台光電 (2383)-元大-金華券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
472.0
漲跌
▼3.0
漲幅
-0.63%
成交量
4,336張
產業
上市電子零組件類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0.1	475.60	472.00	-0.1	6,047	0.00%
2024/09/19	0.1	471.58	1	471.07	475.00	-1	6,065	-0.02%
2024/09/18	0	466.38	0	0.00	458.00	0	6,102	0.00%
2024/09/16	1.1	471.42	1	471.00	472.00	0.1	6,138	0.00%
2024/09/13	2.3	470.27	1	464.50	463.50	1.3	6,170	0.02%
2024/09/12	1	475.01	1	480.48	479.50	0	6,136	0.00%
2024/09/11	1.1	458.55	1	460.00	456.00	0.1	6,087	0.00%
2024/09/10	0.6	477.69	0.4	462.81	458.00	0.2	6,118	0.00%
2024/09/09	2.2	480.04	1	479.00	479.50	1.2	6,082	0.02%
2024/09/06	2	487.18	3	487.67	490.50	-1	6,104	-0.02%
2024/09/05	2.3	488.23	1.1	490.75	491.00	1.2	6,149	0.02%
2024/09/04	4.3	473.55	3	487.83	468.00	1.3	6,092	0.02%
2024/09/03	1.1	495.41	3.7	498.29	500.00	-2.7	5,961	-0.04%
2024/09/02	2	472.25	2	472.01	470.50	0	5,795	0.00%
2024/08/30	2	461.03	4	460.62	465.00	-2	5,702	-0.03%
2024/08/29	0.1	442.31	1	436.50	440.00	-0.9	5,615	-0.02%
2024/08/28	2	453.00	2.1	452.10	451.50	-0.1	5,687	0.00%
2024/08/27	0	0.00	0	441.25	443.50	0	5,691	0.00%
2024/08/26	0	0.00	1.3	449.94	439.00	-1.3	5,729	-0.02%
2024/08/23	0	431.88	3.1	439.63	446.00	-3.1	5,708	-0.05%
2024/08/22	0	433.00	0.2	434.50	433.00	-0.2	5,720	0.00%
2024/08/21	1.2	432.27	1	432.01	430.00	0.2	5,774	0.00%
2024/08/20	1.2	436.66	2.1	441.75	431.00	-0.8	5,768	-0.01%
2024/08/19	0.2	439.72	0.1	439.69	437.50	0.2	5,756	0.00%
2024/08/16	2.2	438.13	0	442.75	437.50	2.2	5,746	0.04%
2024/08/15	0.1	434.54	0	435.50	436.00	0.1	5,737	0.00%
2024/08/14	0	435.50	0	0.00	433.00	0	5,777	0.00%
2024/08/13	2.2	433.70	0	0.00	428.00	2.2	5,868	0.04%
2024/08/12	0	0.00	1.1	445.21	446.50	-1.1	5,919	-0.02%
2024/08/09	2.1	447.01	2.1	441.90	439.50	0.1	5,964	0.00%
2024/08/08	0.1	439.63	0.2	442.70	442.00	-0.1	5,932	0.00%
2024/08/07	6.2	442.94	5.1	444.87	444.00	1.1	5,920	0.02%
2024/08/06	0	399.00	0.4	414.33	426.50	-0.4	5,771	-0.01%
2024/08/05	3.1	386.81	1	383.50	388.00	2.1	5,626	0.04%
2024/08/02	0	418.40	5	403.61	413.50	-5	5,508	-0.09%
2024/08/01	8.2	434.93	0	439.50	420.50	8.2	5,502	0.15%
2024/07/31	2.1	439.68	2.2	435.81	438.00	-0.1	5,419	0.00%
2024/07/30	0	425.58	0	421.00	431.00	0	5,478	0.00%
2024/07/29	0	415.00	2.1	421.74	411.00	-2.1	5,583	-0.04%
2024/07/26	2.2	418.42	0	0.00	416.50	2.2	5,630	0.04%
2024/07/23	0.2	434.60	0	429.00	440.00	0.2	5,658	0.00%
2024/07/22	0.2	419.99	0.6	420.50	416.50	-0.4	5,673	-0.01%
2024/07/19	0.2	435.49	0.4	435.74	433.50	-0.2	5,719	0.00%
2024/07/18	2.3	447.72	1.5	443.97	447.50	0.8	5,788	0.01%
2024/07/17	0.3	465.84	0.1	465.76	462.00	0.1	5,844	0.00%
2024/07/15	0	472.45	0.3	474.43	470.00	-0.3	5,991	0.00%
2024/07/12	0.6	481.56	0	0.00	470.00	0.6	6,003	0.01%
2024/07/11	0.3	505.09	0	509.50	500.00	0.3	5,985	0.01%
2024/07/10	0	0.00	0.2	507.45	509.00	-0.2	6,077	0.00%
2024/07/09	0	496.69	0.1	502.80	506.00	0	6,162	0.00%
2024/07/08	0.1	502.18	2	502.55	501.00	-2	6,159	-0.03%
2024/07/05	2.1	509.43	2.2	510.81	508.00	-0.1	6,216	0.00%
2024/07/04	1	497.50	2.1	493.44	494.00	-1.1	6,349	-0.02%
2024/07/03	2.2	500.01	0.2	494.50	492.50	1.9	6,460	0.03%
2024/07/02	1	481.47	0.1	482.34	484.50	0.9	6,606	0.01%
2024/07/01	0.5	469.45	0.1	469.00	466.00	0.4	6,592	0.01%
2024/06/28	0.1	479.25	0	475.58	475.00	0.1	6,602	0.00%
2024/06/27	0.1	475.88	0.1	474.55	479.50	0	6,631	0.00%
2024/06/26	0	473.88	1	474.49	472.50	-1	6,571	-0.01%
2024/06/25	0.1	461.50	1.6	459.00	464.00	-1.5	6,528	-0.02%
2024/06/24	1.1	462.51	1.1	457.63	457.50	0	6,484	0.00%
2024/06/21	0	455.40	1	453.97	453.00	-1	6,455	-0.02%
2024/06/20	0	452.98	0.1	459.28	462.50	-0.1	6,419	0.00%
2024/06/19	3.1	451.58	3.2	445.35	444.50	0	6,483	0.00%
2024/06/18	0.1	451.96	0	452.00	451.00	0.1	6,593	0.00%
2024/06/17	2.1	452.12	0.2	459.02	450.00	1.9	6,700	0.03%
2024/06/14	0.2	458.47	3.5	456.43	462.00	-3.4	6,810	-0.05%
2024/06/13	2.7	453.61	2	452.52	451.50	0.7	6,857	0.01%
2024/06/12	1.2	441.88	4.4	450.86	452.50	-3.2	6,994	-0.05%
2024/06/11	1.1	423.80	0.1	422.57	422.50	0.9	7,101	0.01%
2024/06/07	0.1	437.51	1	437.60	438.00	-1	7,321	-0.01%
2024/06/06	2	438.72	2	439.49	442.00	0	7,507	0.00%
2024/06/05	1	424.24	1	431.00	434.50	0	7,476	0.00%
2024/06/04	0	0.00	0.1	435.45	430.50	-0.1	7,583	0.00%
2024/06/03	2.1	434.32	3.1	430.17	435.00	-0.9	7,691	-0.01%
2024/05/31	1	408.50	0	0.00	408.50	1	7,645	0.01%
2024/05/30	1.1	415.29	0	0.00	415.50	1.1	7,692	0.01%
2024/05/29	0.1	428.50	0	424.50	427.00	0	7,737	0.00%
2024/05/28	2.3	424.20	0.2	426.78	422.50	2.1	7,827	0.03%
2024/05/27	1	441.00	0	435.50	434.50	1	7,838	0.01%
2024/05/24	0.1	431.00	0	431.00	430.50	0	7,852	0.00%
2024/05/23	1.2	426.44	3.9	430.61	430.50	-2.7	7,897	-0.03%
2024/05/22	0.1	430.61	10	432.50	431.00	-9.9	7,967	-0.12%
2024/05/21	0	426.00	0.1	432.00	424.50	-0.1	8,028	0.00%
2024/05/20	1.2	433.25	1	433.50	432.00	0.2	8,053	0.00%
2024/05/17	1	448.00	0.6	439.70	448.00	0.4	8,074	0.01%
2024/05/16	0	434.50	1.5	433.33	433.50	-1.5	8,010	-0.02%
2024/05/15	0	420.83	1.3	420.81	420.50	-1.3	7,970	-0.02%
2024/05/14	1	408.00	0	0.00	408.50	1	8,025	0.01%
2024/05/13	1	407.04	5	405.60	412.00	-4	8,109	-0.05%
2024/05/10	0.2	416.23	0	0.00	416.00	0.2	8,215	0.00%
2024/05/09	0	421.00	0	0.00	422.50	0	8,286	0.00%
2024/05/08	0	423.00	1.1	420.91	425.50	-1	8,360	-0.01%
2024/05/07	1	410.00	1.6	416.19	420.00	-0.6	8,507	-0.01%
2024/05/06	0	0.00	0.6	431.90	426.00	-0.6	8,470	-0.01%
2024/05/03	0.1	418.33	0.1	422.15	416.50	0	8,418	0.00%
2024/05/02	0.2	427.27	0.2	424.76	421.50	0	8,368	0.00%
2024/04/30	4.1	413.01	2.1	415.24	412.00	2	8,227	0.02%
2024/04/29	1.3	405.51	2	408.95	406.50	-0.8	8,230	-0.01%
2024/04/26	0	394.25	3.1	395.85	397.00	-3	8,378	-0.04%
2024/04/25	1.4	391.86	1.1	383.16	382.50	0.3	8,393	0.00%
2024/04/24	1.1	390.59	3.3	391.96	391.50	-2.3	8,323	-0.03%
2024/04/23	0.2	371.44	1.1	377.05	376.00	-0.9	8,233	-0.01%
2024/04/22	4.5	361.56	0	0.00	350.50	4.5	8,168	0.06%
2024/04/19	1	370.14	1	378.57	375.50	0	8,133	0.00%
2024/04/18	0.3	385.33	1	373.04	385.00	-0.7	8,075	-0.01%
2024/04/17	2	373.25	0.2	374.01	372.50	1.8	8,074	0.02%
2024/04/16	2.4	373.82	1	375.96	374.50	1.4	8,012	0.02%
2024/04/15	3.4	385.26	2	385.12	383.00	1.4	7,911	0.02%
2024/04/12	0.4	402.18	0.2	403.00	402.00	0.2	7,801	0.00%
2024/04/11	0.2	403.64	4	400.50	400.50	-3.8	7,786	-0.05%
2024/04/10	7.7	422.88	1	418.99	405.50	6.7	7,726	0.09%
2024/04/09	0	445.20	1	436.50	434.50	-1	7,536	-0.01%
2024/04/08	7.3	434.73	5.1	435.89	445.00	2.2	7,447	0.03%
2024/04/03	0.3	413.02	0.1	414.36	410.50	0.1	7,161	0.00%
2024/04/02	0.1	400.91	0.1	405.00	400.50	0	7,099	0.00%
2024/04/01	0.2	403.00	0.2	400.00	398.50	-0.1	7,050	0.00%
2024/03/29	1	403.54	1	403.00	403.50	0	6,968	0.00%
2024/03/28	0.4	405.53	0	0.00	403.00	0.4	6,929	0.01%
2024/03/27	0.1	412.29	0	411.00	415.00	0	6,875	0.00%
2024/03/26	0.2	410.05	0	418.50	409.00	0.2	6,928	0.00%
2024/03/25	0	423.50	0.1	423.50	420.50	-0.1	6,947	0.00%
2024/03/22	1.5	430.39	0	435.50	427.50	1.5	6,991	0.02%
2024/03/21	0	424.71	1	415.09	420.50	-1	6,932	-0.01%
2024/03/20	1	410.00	0.1	415.25	406.00	1	6,892	0.01%
2024/03/19	2.1	414.89	0.1	420.16	418.00	2	6,850	0.03%
2024/03/18	1.3	409.20	1	409.65	412.00	0.3	6,707	0.00%
2024/03/15	1.5	407.70	0	408.00	414.00	1.5	6,620	0.02%
2024/03/14	1.3	399.85	0	0.00	394.00	1.3	6,383	0.02%
2024/03/13	9	423.62	5.1	419.14	405.00	4	6,128	0.06%
2024/03/12	9	470.95	2.1	467.83	450.00	6.9	5,815	0.12%
2024/03/11	1	492.50	1	496.00	496.00	0	5,591	0.00%
2024/03/08	2.3	497.66	1	494.04	490.00	1.2	5,572	0.02%
2024/03/07	2.2	524.68	1.5	533.00	522.00	0.7	5,537	0.01%
2024/03/06	1.2	515.92	1	520.00	514.00	0.2	5,502	0.00%
2024/03/05	0.5	502.89	2.1	498.34	498.50	-1.6	5,595	-0.03%
2024/03/04	0.5	491.02	0	0.00	487.00	0.5	5,646	0.01%
2024/03/01	1.7	490.98	0	0.00	494.00	1.7	5,785	0.03%
2024/02/29	1.1	496.64	0	0.00	495.00	1.1	5,748	0.02%
2024/02/27	2.1	495.79	2	504.50	504.00	0.1	5,705	0.00%
2024/02/26	1.4	523.21	0	0.00	524.00	1.4	5,677	0.03%
2024/02/23	0.1	512.00	0	0.00	510.00	0.1	5,669	0.00%
2024/02/22	0	0.00	0	511.00	490.50	0	5,654	0.00%
2024/02/20	2	504.00	1	505.00	509.00	1	5,651	0.02%
2024/02/19	0	0.00	1	512.00	515.00	-1	5,618	-0.02%
2024/02/05	0	491.50	1	490.00	497.50	-1	5,468	-0.02%
2024/02/02	2	477.25	2	474.50	475.00	0	5,374	0.00%
2024/02/01	1	449.00	1	454.00	450.00	0	5,267	0.00%
2024/01/31	2.1	475.95	2	461.00	461.00	0.1	5,211	0.00%
2024/01/30	0	468.50	2	450.03	470.50	-2	5,137	-0.04%
2024/01/29	2	429.75	2	430.49	431.50	0	5,004	0.00%
2024/01/25	1	416.99	2	417.25	414.50	-1	5,057	-0.02%
2024/01/24	0.1	430.00	1	432.00	424.50	-1	5,060	-0.02%
2024/01/23	0	437.50	1.5	435.50	439.00	-1.5	5,118	-0.03%
2024/01/22	5	430.00	7.4	427.46	435.50	-2.4	5,055	-0.05%
2024/01/19	2	395.50	1.4	396.32	396.00	0.6	4,915	0.01%
2024/01/18	1	386.00	0	0.00	382.00	1	4,946	0.02%
2024/01/17	0	0.00	0.1	384.50	385.00	-0.1	4,957	0.00%
2024/01/16	0	0.00	0	389.50	392.00	0	4,953	0.00%
2024/01/15	0	382.50	0.2	389.99	385.00	-0.2	4,943	0.00%
2024/01/12	0	0.00	1	381.00	381.50	-1	4,934	-0.02%
2024/01/11	1.1	356.07	1	374.00	376.00	0.1	4,942	0.00%
2024/01/10	0	0.00	0.2	361.50	358.50	-0.2	4,996	0.00%
2024/01/09	0	363.00	0	0.00	366.00	0	5,041	0.00%
2024/01/05	0	0.00	1	365.00	365.50	-1	5,174	-0.02%
2024/01/04	1	357.49	0	361.50	361.50	1	5,204	0.02%
2024/01/03	3.1	362.48	0	0.00	362.50	3.1	5,278	0.06%
2024/01/02	2.1	370.45	1	366.00	366.00	1.1	5,306	0.02%
2023/12/29	1	379.50	1	381.50	382.00	0	5,307	0.00%
2023/12/27	0	0.00	2.2	378.05	377.50	-2.2	5,332	-0.04%
2023/12/25	2	375.75	0	0.00	372.00	2	5,490	0.04%
2023/12/22	0	0.00	0	376.50	375.50	0	5,507	0.00%
2023/12/21	1	361.32	1	370.00	371.00	0	5,527	0.00%
2023/12/20	1	367.00	1	371.00	366.50	0	5,483	0.00%
2023/12/19	2.1	364.74	2	366.00	365.50	0.1	5,498	0.00%
2023/12/18	0.4	370.78	0	0.00	368.50	0.4	5,526	0.01%
2023/12/15	0	374.12	0	388.00	376.00	0	5,540	0.00%
2023/12/14	1.1	378.06	1	378.50	378.00	0.1	5,498	0.00%
2023/12/13	0	382.50	0	389.50	383.00	0	5,483	0.00%
2023/12/12	0.1	384.89	0	0.00	381.00	0.1	5,549	0.00%
2023/12/08	0	0.00	0.2	395.00	393.50	-0.2	5,705	0.00%
2023/12/07	0	0.00	0.2	388.50	384.00	-0.2	5,716	0.00%
2023/12/06	1.1	388.95	1	386.51	386.50	0.1	5,793	0.00%
2023/12/05	1.5	381.71	2	384.50	385.00	-0.5	5,852	-0.01%
2023/12/04	2	393.50	1.2	396.51	391.50	0.8	5,829	0.01%
2023/12/01	1.3	389.29	3.1	390.24	389.00	-1.8	5,874	-0.03%
2023/11/30	2.1	375.26	3	380.34	380.00	-0.9	5,930	-0.01%
2023/11/29	3.3	375.72	1	372.00	372.00	2.3	5,868	0.04%
2023/11/28	2.3	384.38	2	378.51	378.50	0.3	5,842	0.01%
2023/11/27	4.1	413.29	1	415.00	398.00	3.1	5,820	0.05%
2023/11/24	3	420.33	3	422.67	422.00	0	5,850	0.00%
2023/11/23	3	428.33	4	427.88	422.50	-1	5,871	-0.02%
2023/11/22	2	425.98	1	429.50	424.50	1	5,915	0.02%
2023/11/21	2	427.00	2	429.75	436.00	0	6,000	0.00%
2023/11/20	2	439.00	1	431.06	440.00	1	6,070	0.02%
2023/11/17	0	0.00	0	417.00	417.50	0	6,099	0.00%
2023/11/16	0.2	407.49	0	0.00	414.50	0.2	6,136	0.00%
2023/11/15	1	413.00	1	416.00	411.00	0	6,128	0.00%
2023/11/14	0	0.00	1	419.01	419.00	-1	6,211	-0.02%
2023/11/10	0	0.00	1	415.00	417.00	-1	6,407	-0.02%
2023/11/08	1	403.00	0	0.00	404.00	1	6,595	0.02%
2023/11/07	1	397.00	1	401.50	399.50	0	6,763	0.00%
2023/11/06	1	400.50	4	399.50	400.50	-3	6,990	-0.04%
2023/11/02	2	383.75	3	382.17	383.00	-1	7,272	-0.01%
2023/11/01	0	0.00	3.1	361.82	363.00	-3.1	7,436	-0.04%
2023/10/31	4	373.50	1	355.00	359.00	3	7,586	0.04%
2023/10/30	1	388.00	0	0.00	387.00	1	7,780	0.01%
2023/10/27	1.5	384.97	3	383.00	383.00	-1.5	7,915	-0.02%
2023/10/26	2.4	396.67	0	0.00	388.50	2.4	8,058	0.03%
2023/10/24	1	403.00	1	406.00	413.50	0	8,295	0.00%
2023/10/18	0	400.00	0	0.00	402.00	0	8,826	0.00%
2023/10/17	1	409.50	1	413.00	418.00	0	8,909	0.00%
2023/10/16	1.3	417.39	1	419.50	411.00	0.3	8,954	0.00%
2023/10/13	1.4	434.43	2	439.25	425.50	-0.6	9,119	-0.01%
2023/10/12	1	431.50	1	441.50	428.50	0	9,090	0.00%
2023/10/05	3	437.50	3	445.33	445.00	0	9,295	0.00%
2023/10/04	0.1	434.00	0	435.50	441.00	0	9,406	0.00%
2023/10/03	0.1	440.00	0	0.00	435.50	0.1	9,511	0.00%
2023/10/02	0	0.00	0	448.00	449.00	0	9,539	0.00%
2023/09/28	1.1	431.45	1	428.00	428.00	0.1	9,576	0.00%
2023/09/25	0	409.50	0	0.00	408.50	0	9,809	0.00%
2023/09/22	0	0.00	1	400.00	402.00	-1	9,809	-0.01%
2023/09/21	1	390.01	0	391.50	392.50	1	9,762	0.01%
2023/09/20	0	0.00	0	411.00	406.50	0	9,686	0.00%
2023/09/19	0	396.00	0	405.50	398.00	0	9,659	0.00%
2023/09/18	1.1	409.35	1	407.50	406.50	0.1	9,634	0.00%
2023/09/15	1	426.00	1	420.50	423.00	0	9,593	0.00%
2023/09/14	1	427.00	1	423.00	424.00	0	9,530	0.00%
2023/09/13	2.1	418.33	3.1	417.05	421.50	-0.9	9,503	-0.01%
2023/09/12	1.1	436.55	0	0.00	431.00	1.1	9,412	0.01%
2023/09/11	2.1	437.64	3	435.67	437.00	-0.9	9,418	-0.01%
2023/09/07	1	445.05	1.7	445.79	446.50	-0.7	9,388	-0.01%
2023/09/06	9	450.11	8	447.38	450.00	1	9,425	0.01%
2023/09/05	4.4	449.22	3	451.33	455.00	1.4	9,387	0.01%
2023/09/04	1.4	441.75	1	446.00	439.00	0.4	9,411	0.00%
2023/09/01	3	440.33	3	436.33	438.50	0	9,406	0.00%
2023/08/31	8	441.69	8	439.44	437.50	0	9,347	0.00%
2023/08/30	1	415.00	1	420.00	415.50	0	9,152	0.00%
2023/08/29	2	407.25	2	405.50	403.50	0	9,075	0.00%
2023/08/28	0.2	406.00	0.3	408.00	404.00	-0.2	9,055	0.00%
2023/08/25	0.1	427.71	1.4	420.44	420.00	-1.2	9,075	-0.01%
2023/08/24	2.2	453.79	1.1	446.04	445.00	1	9,014	0.01%
2023/08/23	7.1	447.85	8.1	442.72	442.00	-1	8,944	-0.01%
2023/08/22	4	432.13	6.1	436.23	433.50	-2.1	8,990	-0.02%
2023/08/21	3	430.17	2	428.50	422.00	1	9,125	0.01%
2023/08/18	4	428.12	2.1	433.26	427.00	1.9	9,170	0.02%
2023/08/17	7	433.57	9	435.22	435.50	-2	9,067	-0.02%
2023/08/16	4.3	430.57	10.2	434.00	438.50	-5.9	9,107	-0.06%
2023/08/15	7.5	427.69	2	429.25	425.00	5.5	9,045	0.06%
2023/08/14	1	401.50	1	403.01	406.00	0	8,950	0.00%
2023/08/11	1.2	397.61	1	398.01	405.00	0.2	8,848	0.00%
2023/08/10	5.2	420.33	8.3	407.98	406.50	-3.1	8,650	-0.04%
2023/08/09	3	435.33	3	441.50	443.50	0	8,397	0.00%
2023/08/08	3.6	444.42	3	442.50	440.50	0.6	8,245	0.01%
2023/08/07	4	426.50	3.3	430.62	440.00	0.8	8,015	0.01%
2023/08/04	2	394.25	3	397.50	400.00	-1	7,756	-0.01%
2023/08/02	11.7	410.07	13	409.96	400.50	-1.3	7,540	-0.02%
2023/08/01	0.2	404.91	0	0.00	403.50	0.2	7,256	0.00%
2023/07/31	8.1	418.09	10.6	413.35	414.00	-2.5	7,129	-0.03%
2023/07/28	7	413.43	7.7	422.54	418.00	-0.7	6,918	-0.01%
2023/07/26	5.1	357.53	4	358.25	354.00	1	6,552	0.02%
2023/07/25	4.3	359.48	3	355.50	354.50	1.3	6,480	0.02%
2023/07/24	2.1	329.32	2	332.25	356.50	0.1	6,327	0.00%
2023/07/21	1.2	318.73	2	318.50	324.50	-0.8	6,222	-0.01%
2023/07/20	1.3	330.38	1	329.00	330.50	0.3	6,016	0.00%
2023/07/19	1	326.00	1	315.00	318.00	0	5,812	0.00%
2023/07/18	2	324.00	2	324.50	326.00	0	5,710	0.00%
2023/07/17	1	304.00	2.5	305.52	305.00	-1.5	5,483	-0.03%
2023/07/14	5	309.10	5	306.60	306.50	0	5,421	0.00%
2023/07/13	2.1	303.90	3	305.50	304.50	-0.9	5,303	-0.02%
2023/07/12	3.1	295.79	2	296.50	297.50	1.1	5,084	0.02%
2023/07/11	3	283.50	5.2	286.35	295.00	-2.1	4,973	-0.04%
2023/07/10	7	277.29	6	277.58	277.50	1	4,809	0.02%
2023/07/07	2	260.50	1	260.50	260.50	1	4,677	0.02%
2023/07/05	0.2	267.00	1	270.50	269.00	-0.8	4,466	-0.02%
2023/07/04	2.1	264.27	3	262.17	263.00	-0.9	4,297	-0.02%
2023/07/03	0	246.25	0	0.00	247.50	0	4,146	0.00%
2023/06/30	0	239.00	0	0.00	243.50	0	4,080	0.00%
2023/06/29	2	235.50	0	0.00	236.00	2	4,043	0.05%
2023/06/27	0	0.00	0.8	230.85	226.50	-0.8	3,991	-0.02%
2023/06/26	0	231.50	3	232.00	232.00	-3	3,943	-0.08%
2023/06/21	1	242.00	0	0.00	240.50	1	3,905	0.03%
2023/06/20	1	245.00	2.2	244.32	243.00	-1.2	3,900	-0.03%
2023/06/19	1	240.50	1	242.00	241.50	0	3,883	0.00%
2023/06/16	1	242.50	1.4	244.77	244.00	-0.4	3,851	-0.01%
2023/06/14	0.1	240.50	1.1	242.08	242.50	-1	3,760	-0.03%
2023/06/13	1.1	235.41	0	0.00	239.00	1.1	3,702	0.03%
2023/06/09	1	237.00	1	238.50	234.50	0	3,630	0.00%
2023/06/08	2.2	233.27	5	232.80	230.50	-2.8	3,541	-0.08%
2023/06/07	1	228.50	1.1	229.09	230.00	-0.1	3,348	0.00%
2023/06/06	0.1	214.00	0.1	210.00	209.50	0	3,254	0.00%
2023/06/05	0	0.00	2	209.50	209.00	-2	3,175	-0.06%
2023/06/02	0	208.50	0	0.00	210.00	0	3,150	0.00%
2023/06/01	2	208.50	0	0.00	210.00	2	3,117	0.06%
2023/05/31	1	208.00	1	208.50	211.00	0	3,087	0.00%
2023/05/29	0.1	208.50	0.1	204.50	204.50	0	2,894	0.00%
2023/05/25	2.1	196.71	1	199.47	204.00	1.1	2,658	0.04%
2023/05/23	0	187.50	0	0.00	187.50	0	2,372	0.00%
2023/05/22	1.1	190.62	1	194.99	191.00	0.1	2,312	0.00%
2023/05/19	0	0.00	1	186.00	184.50	-1	2,104	-0.05%
2023/05/18	3	177.83	2	174.76	179.00	1	2,023	0.05%
2023/05/16	0	0.00	0	169.00	170.50	0	1,953	0.00%
2023/05/15	0	0.00	1	165.00	164.00	-1	1,948	-0.05%
2023/05/12	2	162.75	0	0.00	161.50	2	1,951	0.10%
2023/05/11	1	165.50	2	164.75	165.50	-1	1,954	-0.05%
2023/05/08	0	0.00	5	173.00	172.00	-5	1,975	-0.25%
2023/05/05	0	0.00	6	168.17	170.00	-6	1,977	-0.30%
2023/05/03	1	159.00	0	164.50	164.50	1	2,005	0.05%
2023/05/02	0	161.00	0	0.00	160.00	0	2,038	0.00%
2023/04/28	5	164.00	12	165.71	163.50	-7	2,032	-0.34%
2023/04/27	6	160.75	6	157.34	162.00	0	2,000	0.00%
2023/04/26	6.5	152.73	0	0.00	153.50	6.5	1,981	0.33%
2023/04/25	0.5	162.72	0	0.00	160.00	0.5	1,926	0.03%
2023/04/24	1.1	166.64	0	0.00	167.00	1.1	1,911	0.06%
2023/04/21	0	170.50	1	171.50	169.00	-1	1,904	-0.05%
2023/04/20	1	174.00	0	0.00	173.00	1	1,890	0.05%
2023/04/19	0	179.50	0	0.00	176.50	0	1,905	0.00%
2023/04/17	0	181.50	0	184.50	183.50	0	1,938	0.00%
2023/04/14	0	0.00	2	185.24	185.00	-2	1,939	-0.10%
2023/04/13	0	182.00	0	0.00	183.00	0	1,935	0.00%
2023/04/11	0	0.00	3	185.50	185.00	-3	1,918	-0.16%
2023/04/06	0	179.00	0	0.00	178.50	0	1,896	0.00%
2023/03/31	0	181.50	0	0.00	182.00	0	1,913	0.00%
2023/03/30	0	0.00	3	183.00	183.00	-3	1,981	-0.15%
2023/03/27	0.1	181.00	0	0.00	180.00	0.1	2,214	0.00%
2023/03/24	1	177.00	0	0.00	177.00	1	2,285	0.04%
2023/03/22	1.1	178.48	0	178.50	178.50	1	2,297	0.05%
2023/03/21	0	0.00	0	174.00	173.00	0	2,283	0.00%
2023/03/20	2.1	169.55	0	0.00	170.50	2.1	2,320	0.09%
2023/03/17	1	170.50	0	0.00	170.50	1	2,347	0.04%
2023/03/16	0	170.17	0	0.00	169.50	0	2,364	0.00%
2023/03/15	1	170.50	0	0.00	171.00	1	2,383	0.04%
2023/03/14	1.1	176.80	1	175.00	172.50	0.1	2,398	0.00%
2023/03/13	1	179.01	0	0.00	180.00	1	2,375	0.04%
2023/03/10	1.1	187.16	0	0.00	183.50	1.1	2,366	0.05%
2023/03/09	1	190.01	0	0.00	190.00	1	2,430	0.04%
2023/03/08	3	193.00	3	194.00	195.00	0	2,491	0.00%
2023/03/07	0	0.00	0.3	194.00	194.50	-0.3	2,523	-0.01%
2023/03/06	10	192.60	0	0.00	192.50	10	2,550	0.39%
2023/03/03	0	0.00	0	192.00	189.50	0	2,570	0.00%
2023/03/01	0	187.50	0	0.00	188.00	0	2,735	0.00%
2023/02/24	0	0.00	1	192.99	190.50	-1	2,750	-0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	0	190.00	192.00	0	2,728	0.00%
2023/02/20	0	185.00	1	189.50	190.50	-1	2,742	-0.04%
2023/02/17	1	186.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	0	0.00	1	190.50	190.50	-1	2,789	-0.04%
2023/02/15	1	187.00	0	0.00	187.00	1	2,850	0.04%
2023/02/14	1	189.00	1	190.00	189.50	0	2,855	0.00%
2023/02/09	0	0.00	0	188.50	190.00	0	2,945	0.00%
2023/02/07	0	182.86	1	182.55	184.00	-1	3,031	-0.03%
2023/02/06	1	185.99	0	0.00	182.50	1	3,160	0.03%
2023/02/03	1	190.50	1	192.00	190.00	0	3,245	0.00%
2023/02/02	2	188.75	1	188.00	187.00	1	3,302	0.03%
2023/02/01	2	190.75	3	190.00	189.00	-1	3,302	-0.03%
2023/01/31	1	179.51	0	186.00	180.50	1	3,288	0.03%
2023/01/16	1.1	173.09	0	178.50	176.50	1.1	3,386	0.03%
2023/01/12	0	0.00	1	185.00	184.00	-1	3,371	-0.03%
2023/01/11	1	183.00	0	0.00	181.00	1	3,365	0.03%
2023/01/10	0	0.00	0	187.00	186.00	0	3,366	0.00%
2023/01/09	0	0.00	3	183.17	185.00	-3	3,375	-0.09%
2023/01/05	1	175.00	0	0.00	174.50	1	3,379	0.03%
2023/01/04	0	0.00	0	178.50	180.00	0	3,390	0.00%
2023/01/03	0	0.00	1	175.00	176.50	-1	3,431	-0.03%
2022/12/30	1.2	171.58	1	177.00	171.00	0.2	3,429	0.01%
2022/12/28	1.2	172.98	0	0.00	173.00	1.2	3,461	0.03%
2022/12/23	0	0.00	1	178.00	176.50	-1	3,618	-0.03%
2022/12/22	1	172.00	0	0.00	178.00	1	3,698	0.03%
2022/12/21	1	170.50	0	0.00	172.50	1	3,715	0.03%
2022/12/20	0	176.25	0	0.00	173.00	0	3,710	0.00%
2022/12/19	1	181.00	0	0.00	181.50	1	3,644	0.03%
2022/12/12	0	0.00	1	189.50	189.50	-1	3,493	-0.03%
2022/12/08	1	193.50	0	0.00	193.50	1	3,518	0.03%
2022/12/06	0	0.00	1	189.50	189.50	-1	3,461	-0.03%
2022/12/05	0	0.00	1	194.00	191.50	-1	3,449	-0.03%
2022/12/02	2	190.50	1	193.50	190.50	1	3,496	0.03%
2022/12/01	1	199.00	2.8	195.73	196.50	-1.8	3,531	-0.05%
2022/11/30	1	190.50	0	0.00	190.50	1	3,578	0.03%
2022/11/28	1	177.00	0	0.00	180.50	1	3,671	0.03%
2022/11/24	1	187.00	1	186.00	186.50	0	3,610	0.00%
2022/11/23	3	185.17	1	185.95	186.00	2	3,528	0.06%
2022/11/17	0	0.00	0.1	176.50	175.50	-0.1	3,470	0.00%
2022/11/15	3	173.00	0	0.00	173.50	3	3,494	0.09%
2022/11/14	4	174.00	4	172.00	172.00	0	3,506	0.00%
2022/11/11	0	0.00	1.7	174.35	174.50	-1.7	3,486	-0.05%
2022/11/09	1	167.00	2	167.25	169.00	-1	3,468	-0.03%
2022/11/08	2.1	164.07	0	168.50	163.50	2	3,503	0.06%
2022/11/07	0	162.90	0	164.00	164.50	0	3,497	0.00%
2022/11/04	0	0.00	2	157.52	164.50	-2	3,471	-0.06%
2022/11/03	2	156.75	1	160.50	160.50	1	3,425	0.03%
2022/11/02	2	160.25	4	157.13	157.50	-2	3,363	-0.06%
2022/11/01	1	147.50	0	150.50	148.00	1	3,226	0.03%
2022/10/31	0	0.00	0	143.00	146.50	0	3,131	0.00%
2022/10/27	0	0.00	1	138.98	139.00	-1	3,076	-0.03%
2022/10/26	1	129.51	0	0.00	130.00	1	3,056	0.03%
2022/10/25	0	135.50	0	0.00	136.00	0	3,023	0.00%
2022/10/24	0	0.00	0	141.50	139.50	0	2,978	0.00%
2022/10/21	0	137.00	0	0.00	135.00	0	2,998	0.00%
2022/10/20	0	137.50	0	156.00	144.00	0	2,976	0.00%
2022/10/19	0	0.00	0	146.00	142.00	0	2,950	0.00%
2022/10/17	0	0.00	1	138.00	139.00	-1	3,036	-0.03%
2022/10/14	1	143.00	1	143.49	141.50	0	3,065	0.00%
2022/10/13	1	137.00	0	0.00	136.50	1	3,131	0.03%
2022/10/12	1	137.99	1	139.00	138.00	0	3,163	0.00%
2022/10/11	0	140.83	1	140.50	139.50	-1	3,176	-0.03%
2022/10/07	0.1	156.00	0	0.00	155.00	0.1	3,202	0.00%
2022/10/06	2	159.25	2	161.25	159.50	0	3,267	0.00%
2022/10/05	2	160.25	2	162.50	159.50	0	3,383	0.00%
2022/10/04	1	159.99	4	159.75	161.50	-3	3,396	-0.09%
2022/09/30	1.1	152.92	1	152.51	160.00	0.1	3,354	0.00%
2022/09/29	3	161.21	2	169.23	158.50	1	3,321	0.03%
2022/09/28	3	171.67	5	170.70	168.00	-2	3,262	-0.06%
2022/09/27	4	172.63	2	172.76	176.00	2	3,188	0.06%
2022/09/26	1	165.94	2	164.50	167.50	-1	3,118	-0.03%
2022/09/23	1	170.00	0	0.00	166.50	1	3,102	0.03%
2022/09/22	0.1	166.05	0	0.00	168.50	0.1	3,127	0.00%
2022/09/21	0.1	170.00	1	171.50	170.50	-0.9	3,091	-0.03%
2022/09/20	1	171.00	0	0.00	172.00	1	3,078	0.03%
2022/09/19	1	167.62	1	167.50	167.00	0	3,064	0.00%
2022/09/16	2.2	172.97	1	169.50	171.50	1.2	3,070	0.04%
2022/09/15	1.4	174.69	2	172.25	174.00	-0.6	3,024	-0.02%
2022/09/14	1	167.00	0	171.00	166.50	1	3,020	0.03%
2022/09/12	1	170.50	1	170.50	171.00	0	3,028	0.00%
2022/09/08	1.1	171.94	2	170.76	170.00	-0.9	3,020	-0.03%
2022/09/07	1	166.47	1	162.05	170.50	0	2,975	0.00%
2022/09/06	4	167.62	4	166.88	164.50	0	2,930	0.00%
2022/09/05	1	173.00	0	174.00	171.50	1	2,815	0.04%
2022/09/02	0	0.00	0	166.00	170.00	0	2,688	0.00%
2022/09/01	0	158.00	0	0.00	157.50	0	2,606	0.00%
2022/08/30	0	0.00	0	162.50	160.00	0	2,629	0.00%
2022/08/29	0	158.00	0	0.00	157.50	0	2,618	0.00%
2022/08/26	0	0.00	0.1	166.50	165.50	-0.1	2,599	0.00%
2022/08/24	0.1	175.00	0	0.00	173.00	0.1	2,555	0.00%
2022/08/19	0.1	179.37	0	181.00	176.50	0.1	2,493	0.00%
2022/08/18	0	0.00	1	173.50	174.50	-1	2,503	-0.04%
2022/08/15	1	174.50	0	176.00	176.50	1	2,462	0.04%
2022/08/12	0	0.00	7	170.79	171.00	-7	2,394	-0.29%
2022/08/11	0	0.00	2	166.00	166.50	-2	2,376	-0.08%
2022/08/09	0	0.00	2	163.00	163.00	-2	2,380	-0.08%
2022/08/08	4	159.50	0	0.00	160.00	4	2,414	0.17%
2022/08/05	2	163.00	0	0.00	163.50	2	2,449	0.08%
2022/08/04	3	161.50	0	0.00	162.00	3	2,458	0.12%
2022/08/03	1	161.50	3	161.17	161.50	-2	2,441	-0.08%
2022/08/02	1	164.50	1	167.00	163.00	0	2,444	0.00%
2022/08/01	0	0.00	1	170.00	168.00	-1	2,423	-0.04%
2022/07/29	0	0.00	0	164.50	166.00	0	2,395	0.00%
2022/07/28	0	158.00	0	0.00	158.50	0	2,385	0.00%
2022/07/25	0	162.50	0	0.00	161.50	0	2,369	0.00%
2022/07/22	0	169.50	0	0.00	166.50	0	2,397	0.00%
2022/07/21	0	0.00	0	174.00	170.00	0	2,338	0.00%
2022/07/20	0.1	167.00	0	166.00	163.50	0.1	2,298	0.00%
2022/07/19	1	160.50	0	160.00	160.00	1	2,216	0.04%
2022/07/18	0.3	151.00	0	0.00	156.00	0.3	2,160	0.01%
2022/07/15	0	149.50	0	154.00	154.50	0	2,104	0.00%
2022/07/14	0	157.00	0	155.50	157.00	0	2,025	0.00%
2022/07/13	3	146.67	0	150.50	149.00	3	1,957	0.15%
2022/07/12	0	155.50	0	0.00	151.50	0	1,835	0.00%
2022/07/08	2	169.25	0	0.00	166.50	2	1,783	0.11%
2022/07/06	0.1	167.95	0	0.00	163.50	0.1	1,751	0.01%
2022/07/05	0	173.50	0	0.00	170.50	0	1,742	0.00%
2022/07/04	1	173.50	0	0.00	172.50	1	1,732	0.06%
2022/07/01	0.1	175.00	1	175.50	173.50	-0.9	1,731	-0.05%
2022/06/30	0.1	182.53	0	0.00	178.50	0.1	1,713	0.01%
2022/06/28	0.1	187.60	0	0.00	191.50	0.1	1,688	0.00%
2022/06/27	0	0.00	0	195.50	194.50	0	1,677	0.00%
2022/06/24	0	0.00	0	189.00	187.00	0	1,659	0.00%
2022/06/22	0.2	187.97	0	0.00	184.00	0.2	1,614	0.01%
2022/06/21	0.3	197.21	0	0.00	197.00	0.3	1,562	0.02%
2022/06/20	0	201.00	0	0.00	195.50	0	1,538	0.00%
2022/06/17	0	208.00	0	0.00	206.00	0	1,509	0.00%
2022/06/16	1.5	225.29	1	227.00	212.50	0.5	1,477	0.03%
2022/06/15	0	225.00	0	225.00	224.00	0	1,456	0.00%
2022/06/14	0	229.00	0.2	228.00	228.00	-0.1	1,468	-0.01%
2022/06/13	0	234.50	0	0.00	233.00	0	1,470	0.00%
2022/06/08	1.2	241.25	0	237.50	239.50	1.2	1,503	0.08%
2022/06/02	0	0.00	1.7	225.12	225.00	-1.7	1,509	-0.11%
2022/06/01	0	230.00	0	0.00	230.00	0	1,535	0.00%
2022/05/27	1.1	235.72	1	238.50	232.50	0.1	1,540	0.01%
2022/05/26	0	0.00	0	235.00	233.00	0	1,531	0.00%
2022/05/18	0	0.00	0	228.50	227.50	0	1,547	0.00%
2022/05/16	0	218.00	0	222.50	219.50	0	1,517	0.00%
2022/05/13	0	0.00	0	223.00	224.00	0	1,473	0.00%
2022/05/10	0	0.00	0	213.50	214.00	0	1,463	0.00%
2022/05/09	0	209.00	0	0.00	210.50	0	1,452	0.00%
2022/05/04	0	0.00	0	219.50	222.00	0	1,487	0.00%
2022/05/03	0	215.50	0	0.00	215.00	0	1,476	0.00%
2022/04/28	0	221.61	0	224.00	216.00	0	1,471	0.00%
2022/04/27	0	228.70	0	232.50	233.00	0	1,431	0.00%
2022/04/26	0	236.00	0	0.00	235.50	0	1,436	0.00%
2022/04/22	1	243.50	1	243.00	243.50	0	1,498	0.00%
2022/04/20	0	0.00	0	241.50	242.50	0	1,524	0.00%
2022/04/15	0.1	237.00	1	235.50	235.50	-0.9	1,591	-0.06%
2022/04/12	2	237.00	2	233.50	237.00	0	1,705	0.00%
2022/04/11	0	244.50	0	241.50	240.00	0	1,717	0.00%
2022/04/08	1	258.00	1	260.51	257.00	0	1,745	0.00%
2022/04/07	3	254.67	2	255.50	255.00	1	1,742	0.06%
2022/03/24	0	257.50	0	0.00	257.00	0	1,813	0.00%
2022/03/22	0	0.00	0	259.50	257.50	0	1,872	0.00%
2022/03/18	0	257.50	0	0.00	255.00	0	1,914	0.00%
2022/03/17	0	0.00	0	252.50	258.50	0	1,923	0.00%
2022/03/16	0	247.00	0	0.00	244.50	0	1,926	0.00%
2022/03/11	0.1	253.05	0	0.00	253.00	0.1	2,037	0.00%
2022/03/10	0	0.00	0	261.00	260.00	0	2,060	0.00%
2022/03/09	0.1	254.50	0	0.00	254.00	0.1	2,099	0.00%
2022/03/08	0	256.00	0	0.00	254.00	0	2,144	0.00%
2022/03/07	0	262.50	0	0.00	262.00	0	2,204	0.00%
2022/02/25	0	271.07	0	0.00	270.00	0	2,809	0.00%
2022/02/24	0	0.00	0.1	282.00	279.00	-0.1	2,769	0.00%
2022/02/23	0	0.00	0	279.44	288.00	0	2,745	0.00%
2022/02/22	0	274.00	0	0.00	279.00	0	2,740	0.00%
2022/02/21	0	0.00	0	276.00	278.00	0	2,767	0.00%
2022/02/18	0	274.50	0	0.00	278.00	0	2,810	0.00%
2022/02/17	0	0.00	0	279.00	280.00	0	2,817	0.00%
2022/02/14	0	273.50	0.4	272.25	271.50	-0.4	2,824	-0.01%
2022/02/11	0.1	280.50	0	0.00	279.00	0.1	2,819	0.00%
2022/02/10	0.5	283.20	0.2	283.90	285.50	0.3	2,800	0.01%
2022/02/09	0	276.00	0.1	275.41	275.50	-0.1	2,765	0.00%
2022/02/08	2	272.50	2	273.52	275.00	0	2,765	0.00%
2022/02/07	0	0.00	0	272.50	271.50	0	2,729	0.00%
2022/01/26	1	259.00	1	262.50	264.50	0	2,744	0.00%
2022/01/25	0	265.50	0	0.00	265.00	0	2,759	0.00%
2022/01/21	0	274.00	0	0.00	273.00	0	2,912	0.00%
2022/01/19	0.1	279.50	10.4	280.02	281.50	-10.3	3,081	-0.34%
2022/01/18	0	275.00	0	279.00	276.00	0	3,068	0.00%
2022/01/12	0.4	261.51	0	0.00	262.00	0.4	3,013	0.01%
2022/01/11	0	265.00	1	267.00	262.50	-1	3,042	-0.03%
2022/01/10	0.2	274.00	0.3	274.00	275.00	-0.1	3,012	0.00%
2022/01/07	8	273.32	1.2	273.42	273.00	6.8	3,006	0.23%
2022/01/06	0	286.00	1	281.50	285.00	-1	2,994	-0.03%
2022/01/05	0	0.00	10.2	280.00	280.50	-10.2	2,959	-0.34%
2022/01/04	0	275.50	0	0.00	277.00	0	2,944	0.00%
2021/12/27	0.2	275.50	0	0.00	277.50	0.2	3,036	0.01%
2021/12/23	0	0.00	0	282.00	281.00	0	3,102	0.00%
2021/12/22	4	277.38	0	0.00	275.50	4	3,196	0.13%
2021/12/21	3.3	275.32	3	275.50	275.50	0.3	3,230	0.01%
2021/12/16	1.2	283.73	1.3	281.73	282.50	-0.1	3,690	0.00%
2021/12/15	0.3	275.00	0	0.00	275.00	0.3	3,697	0.01%
2021/12/07	1	279.50	1	290.00	278.00	0	3,726	0.00%
2021/12/03	0	0.00	1	270.02	274.50	-1	3,717	-0.03%
2021/12/02	0	269.00	0	0.00	269.00	0	3,709	0.00%
2021/11/30	1	277.50	0.8	285.25	280.00	0.2	3,673	0.01%
2021/11/29	0	0.00	0	275.00	280.00	0	3,617	0.00%
2021/11/26	4	264.50	0	0.00	272.50	4	3,556	0.11%
2021/11/25	19	262.78	26.2	265.18	269.50	-7.1	3,423	-0.21%
2021/11/24	0	0.00	3	243.16	245.00	-3	3,223	-0.09%
2021/11/22	0.8	232.69	0	0.00	233.00	0.8	3,163	0.03%
2021/11/19	1	227.03	0	0.00	227.50	1	3,205	0.03%
2021/11/18	0	229.50	0	0.00	232.00	0	3,259	0.00%
2021/11/17	0	0.00	1	233.00	233.00	-1	3,299	-0.03%
2021/11/12	2	233.25	0	0.00	232.00	2	3,568	0.06%
2021/11/10	1	230.00	0	0.00	231.00	1	3,631	0.03%
2021/11/02	0	228.50	0	0.00	228.50	0	3,741	0.00%
2021/11/01	0	232.00	2	231.52	234.00	-2	3,739	-0.05%
2021/10/29	3	240.99	5.2	245.40	240.50	-2.2	3,719	-0.06%
2021/10/28	2	244.25	1	245.50	240.50	1	3,647	0.03%
2021/10/27	0	0.00	0	223.50	227.50	0	3,510	0.00%
2021/10/20	2	218.50	0	0.00	217.00	2	3,648	0.05%
2021/10/19	0	0.00	2.2	214.83	215.00	-2.2	3,662	-0.06%
2021/10/18	2	209.99	2	211.00	207.00	0	3,643	0.00%
2021/10/15	2	211.50	4	209.50	211.50	-2	3,713	-0.05%
2021/10/14	0.2	206.00	0	0.00	206.50	0.2	3,801	0.01%
2021/10/13	0	201.00	0	0.00	200.00	0	3,932	0.00%
2021/10/12	1.1	208.55	1	210.50	207.00	0.1	4,002	0.00%
2021/10/08	0.1	214.00	2	213.52	214.50	-1.9	4,063	-0.05%
2021/10/07	1	210.00	0	210.40	211.50	1	4,235	0.02%
2021/10/06	3	206.50	2	215.25	203.00	1	4,424	0.02%
2021/10/05	0	0.00	0	217.50	218.00	0	4,455	0.00%
2021/10/04	0	0.00	0	213.40	209.50	0	4,614	0.00%
2021/10/01	1	213.97	0	0.00	210.00	1	4,708	0.02%
2021/09/30	0	0.00	0	219.50	217.50	0	4,747	0.00%
2021/09/29	11	212.91	3	215.00	214.50	8	4,766	0.17%
2021/09/28	4	226.25	2	227.25	228.00	2	4,759	0.04%
2021/09/27	2	226.50	0.1	230.50	226.00	2	4,791	0.04%
2021/09/24	6.1	242.81	2	242.75	238.00	4.1	4,799	0.09%
2021/09/23	8.1	243.37	11	244.59	249.00	-2.9	4,906	-0.06%
2021/09/22	1	233.00	0	0.00	232.50	1	4,880	0.02%
2021/09/17	0	0.00	1	229.00	227.50	-1	4,910	-0.02%
2021/09/16	2	231.25	3	225.83	231.00	-1	4,935	-0.02%
2021/09/15	1	217.50	0	0.00	219.50	1	4,949	0.02%
2021/09/14	0	0.00	1	222.00	222.50	-1	5,053	-0.02%
2021/09/13	1	223.00	2	223.25	219.50	-1	5,239	-0.02%
2021/09/09	0	0.00	0	224.50	226.50	0	5,360	0.00%
2021/09/08	0	215.50	3	219.33	221.50	-3	5,474	-0.05%
2021/09/06	0	0.00	1	230.50	231.00	-1	5,819	-0.02%
2021/09/02	1	236.50	0	0.00	232.00	1	6,761	0.01%
2021/09/01	0	0.00	0.1	235.50	237.00	-0.1	6,895	0.00%
2021/08/27	0	228.00	0	0.00	228.50	0	6,953	0.00%
2021/08/25	0	0.00	4.1	235.14	234.00	-4.1	6,919	-0.06%
2021/08/23	3	234.50	1	230.50	231.50	2	6,849	0.03%
2021/08/20	2	229.50	0.1	233.50	235.50	1.9	6,776	0.03%
2021/08/19	1	231.00	1	228.00	228.00	0	6,662	0.00%
2021/08/18	1	211.50	1.1	214.80	222.50	-0.1	6,518	0.00%
2021/08/17	1	208.00	1	214.50	208.00	0	6,446	0.00%
2021/08/16	0.1	206.00	0	0.00	205.00	0.1	6,403	0.00%
2021/08/13	0	213.00	0	0.00	208.00	0	6,388	0.00%
2021/08/12	0	0.00	1.2	219.50	220.50	-1.2	6,348	-0.02%
2021/08/10	2	212.75	2	214.75	215.50	0	6,296	0.00%
2021/08/09	0	217.50	0	0.00	215.50	0	6,287	0.00%
2021/08/04	0.1	218.81	0	0.00	218.50	0.1	6,424	0.00%
2021/08/03	0.1	222.00	0	0.00	223.00	0.1	6,436	0.00%
2021/08/02	1	219.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	0	225.50	0	0.00	225.00	0	6,417	0.00%
2021/07/29	2	231.50	2	230.25	229.00	0	6,430	0.00%
2021/07/28	1	231.50	1	230.00	230.00	0	6,440	0.00%
2021/07/26	0	0.00	0	230.00	236.00	0	6,489	0.00%
2021/07/23	1	234.00	0	0.00	230.50	1	6,497	0.02%
2021/07/22	0	0.00	4	238.50	235.00	-4	6,497	-0.06%
2021/07/21	0	0.00	2	240.50	236.00	-2	6,487	-0.03%
2021/07/20	2	233.75	2	238.00	231.00	0	6,444	0.00%
2021/07/19	3	238.33	0.2	246.05	242.50	2.8	6,365	0.04%
2021/07/16	1.1	236.81	4.1	229.87	238.50	-3	6,324	-0.05%
2021/07/15	1	228.50	1	229.00	229.00	0	6,315	0.00%
2021/07/14	9	230.78	9	228.22	231.00	0	6,357	0.00%
2021/07/13	20	225.48	22.1	224.34	223.50	-2.1	6,213	-0.03%
2021/07/12	1	215.00	0	0.00	216.00	1	5,986	0.02%
2021/07/09	1	225.50	1	219.06	218.50	0	5,895	0.00%
2021/07/06	2	220.25	2	218.00	218.00	0	5,637	0.00%
2021/07/05	1	224.00	1	225.45	223.00	0	5,602	0.00%
2021/07/02	0	213.00	0	215.50	216.50	0	5,516	0.00%
2021/07/01	0	210.00	4.1	209.98	210.00	-4	5,441	-0.07%
2021/06/30	14.5	218.41	2	218.50	218.00	12.5	5,335	0.23%
2021/06/29	2	221.75	0	0.00	235.00	2	5,040	0.04%
2021/06/28	2	216.50	2	219.75	214.00	0	4,878	0.00%
2021/06/25	1	217.00	0	0.00	213.50	1	4,808	0.02%
2021/06/24	2	215.50	1	215.50	215.50	1	4,769	0.02%
2021/06/23	1	211.00	2	213.00	213.50	-1	4,707	-0.02%
2021/06/22	7	213.14	13	205.04	204.50	-6	4,599	-0.13%
2021/06/21	0	0.00	1	209.02	213.50	-1	4,411	-0.02%
2021/06/18	0	210.20	2	209.25	212.00	-2	4,352	-0.05%
2021/06/17	4	213.63	1	209.00	214.00	3	4,266	0.07%
2021/06/16	8	211.19	105	207.55	210.00	-97	4,131	-2.35%	大賣/
2021/06/15	17.1	211.86	8	211.44	207.50	9.1	3,979	0.23%
2021/06/11	14	201.14	11.2	202.39	202.00	2.8	3,694	0.08%
2021/06/10	90	187.50	1.6	195.89	196.50	88.4	3,145	2.81%
2021/06/09	5	172.40	12	178.75	179.00	-7	2,673	-0.26%
2021/06/08	0	163.50	8	168.63	168.50	-8	2,532	-0.32%
2021/06/07	0	160.00	0	0.00	162.50	0	2,494	0.00%
2021/06/04	0	0.00	4	159.50	159.50	-4	2,445	-0.16%
2021/06/03	1	159.00	0	0.00	159.50	1	2,468	0.04%
2021/06/02	2	160.00	0	0.00	160.00	2	2,478	0.08%
2021/06/01	1	164.00	2	162.25	162.50	-1	2,505	-0.04%
2021/05/31	1	164.00	13	163.65	164.00	-12	2,524	-0.48%
2021/05/25	1	159.50	0	0.00	161.00	1	2,825	0.04%
2021/05/24	0	155.50	0	0.00	158.50	0	2,887	0.00%
2021/05/18	1	158.00	2	160.00	159.00	-1	3,058	-0.03%
2021/05/17	8	147.25	12	150.25	155.00	-4	3,084	-0.13%
2021/05/14	2	157.00	5	157.00	157.00	-3	3,134	-0.10%
2021/05/13	5	147.50	2	151.00	151.50	3	3,092	0.10%
2021/05/12	13.2	150.49	1	155.00	150.00	12.2	3,057	0.40%
2021/05/11	4.1	160.49	4	164.00	161.00	0.1	2,989	0.00%
2021/05/07	4	169.88	3	171.33	172.50	1	2,970	0.03%
2021/05/05	3	166.83	0	0.00	165.00	3	2,958	0.10%
2021/05/04	4	170.50	2	174.00	173.00	2	2,940	0.07%
2021/05/03	0	0.00	3	180.50	179.50	-3	2,904	-0.10%
2021/04/29	1	176.50	2	177.75	178.00	-1	2,873	-0.03%
2021/04/28	2	177.50	4	178.00	178.50	-2	2,868	-0.07%
2021/04/27	2	180.50	0	0.00	182.00	2	2,856	0.07%
2021/04/26	0	0.00	1	180.50	182.00	-1	2,860	-0.03%
2021/04/23	5	176.70	6.1	179.40	179.50	-1.1	2,857	-0.04%
2021/04/22	6.3	181.22	7	177.14	175.00	-0.7	2,904	-0.02%
2021/04/21	2	179.50	0.1	175.50	181.00	1.9	2,884	0.07%
2021/04/20	1	174.50	4	174.25	175.50	-3	2,832	-0.11%
2021/04/19	1	169.50	1	169.00	169.50	0	2,750	0.00%
2021/04/16	3	169.17	3	169.33	169.50	0	2,731	0.00%
2021/04/15	1	168.00	1	169.00	168.50	0	2,747	0.00%
2021/04/13	5	169.80	2	167.00	167.00	3	2,743	0.11%
2021/04/12	4	169.75	1	170.00	170.00	3	2,787	0.11%
2021/04/09	2	172.00	6	169.42	169.00	-4	2,815	-0.14%
2021/04/08	2.1	171.50	2	171.50	171.50	0.1	2,808	0.00%
2021/04/06	1	168.00	0	0.00	167.50	1	2,799	0.04%
2021/04/01	2	169.00	2	168.50	168.50	0	2,796	0.00%
2021/03/31	2.1	169.02	2	169.00	169.00	0.1	2,804	0.00%
2021/03/30	0	0.00	1	169.50	170.00	-1	2,831	-0.04%
2021/03/26	1	166.50	0	0.00	166.50	1	2,930	0.03%
2021/03/23	0.1	170.50	0	0.00	169.00	0.1	2,947	0.00%
2021/03/22	0	0.00	1	170.00	170.00	-1	2,968	-0.03%
2021/03/19	0	167.50	0	0.00	168.50	0	2,986	0.00%
2021/03/17	1.1	169.05	0	0.00	168.00	1.1	3,038	0.04%
2021/03/16	1	168.00	1	169.50	170.00	0	3,128	0.00%
2021/03/09	3	161.83	3	165.83	165.50	0	3,196	0.00%
2021/03/08	0	0.00	2	168.75	166.00	-2	3,191	-0.06%
2021/03/04	4	171.13	1	170.00	170.00	3	3,169	0.09%
2021/03/02	1.1	172.95	20	174.50	169.00	-18.9	3,132	-0.60%
2021/02/26	1	167.00	3	168.00	169.00	-2	3,074	-0.07%
2021/02/25	2	162.50	0	0.00	163.00	2	2,982	0.07%
2021/02/22	0	0.00	1	168.50	168.50	-1	3,006	-0.03%
2021/02/19	0	0.00	3	169.17	169.00	-3	3,025	-0.10%
2021/02/17	2	163.50	3	165.32	164.00	-1	3,109	-0.03%
2021/02/05	0	0.00	3.2	161.91	161.50	-3.2	3,085	-0.10%
2021/02/04	0	0.00	1	157.00	157.00	-1	3,021	-0.03%
2021/02/02	0	0.00	2	156.00	155.00	-2	3,051	-0.07%
2021/01/29	3	151.00	0	0.00	150.50	3	3,059	0.10%
2021/01/28	6	156.92	3	156.50	156.50	3	3,028	0.10%
2021/01/26	2	162.49	0	0.00	161.00	2	3,034	0.07%
2021/01/25	0	160.50	0	0.00	161.00	0	3,053	0.00%
2021/01/22	1	159.00	2	161.00	161.50	-1	3,034	-0.03%
2021/01/18	5	156.80	16	158.00	159.50	-11	2,926	-0.38%
2021/01/15	2	160.01	1	165.00	161.00	1	2,897	0.04%
2021/01/14	15	164.17	4	162.63	165.50	11	2,845	0.39%
2021/01/13	0	0.00	0.6	157.50	159.50	-0.6	2,762	-0.02%
2021/01/12	2	156.50	0	0.00	157.00	2	2,771	0.07%
2021/01/07	1	157.50	1	157.50	157.50	0	2,801	0.00%
2021/01/06	2.2	156.19	0	0.00	155.50	2.2	2,791	0.08%
2021/01/05	2	159.25	0	0.00	159.00	2	2,719	0.07%
2021/01/04	1	156.00	0	0.00	156.50	1	2,691	0.04%
2020/12/29	1	156.50	0	0.00	156.00	1	2,699	0.04%
2020/12/28	1	157.50	0	0.00	157.00	1	2,691	0.04%
2020/12/24	0	0.00	1	157.50	157.50	-1	2,711	-0.04%
2020/12/23	1	154.50	3	159.00	157.00	-2	2,705	-0.07%
2020/12/22	2	155.50	1	153.00	153.00	1	2,671	0.04%
2020/12/21	1	153.00	1	154.50	156.00	0	2,678	0.00%
2020/12/18	1	156.50	0	0.00	155.00	1	2,683	0.04%
2020/12/16	0	0.00	2	155.00	154.50	-2	2,675	-0.07%
2020/12/15	1	155.00	1	151.00	150.50	0	2,676	0.00%
2020/12/11	3	151.50	0	0.00	153.00	3	2,705	0.11%
2020/12/10	5	155.90	0	0.00	155.00	5	2,689	0.19%
2020/12/07	1	154.00	0	0.00	154.00	1	2,702	0.04%
2020/12/03	0	0.00	1	161.00	159.00	-1	2,756	-0.04%
2020/12/01	1	157.00	0	0.00	157.00	1	2,856	0.04%
2020/11/30	1	158.00	1	158.00	156.00	0	2,910	0.00%
2020/11/27	0	0.00	2	156.50	157.00	-2	2,904	-0.07%
2020/11/25	2	152.00	0	0.00	152.50	2	2,910	0.07%
2020/11/23	1	156.50	0	0.00	156.00	1	2,957	0.03%
2020/11/20	1	155.00	0	0.00	156.50	1	2,964	0.03%
2020/11/19	1	155.00	3	156.00	155.50	-2	2,993	-0.07%
2020/11/18	10	160.00	0	0.00	160.00	10	2,919	0.34%
2020/11/17	0	0.00	2	163.00	162.00	-2	2,946	-0.07%
2020/11/16	2	161.25	2	163.00	163.00	0	3,021	0.00%
2020/11/13	1	152.00	0	0.00	153.50	1	2,923	0.03%
2020/11/12	2	153.25	2	154.00	153.00	0	2,918	0.00%
2020/11/11	0	0.00	2	152.00	152.50	-2	2,920	-0.07%
2020/11/02	2	146.00	0	0.00	146.50	2	2,998	0.07%
2020/10/29	2	145.50	3	149.67	151.00	-1	3,088	-0.03%
2020/10/28	2	150.00	0	0.00	150.50	2	3,214	0.06%
2020/10/27	0	0.00	1	153.50	153.50	-1	3,302	-0.03%
2020/10/21	1	157.00	0	0.00	156.00	1	3,451	0.03%
2020/10/15	1	148.00	0	0.00	150.00	1	3,715	0.03%
2020/10/13	1	148.50	0	0.00	148.00	1	3,778	0.03%
2020/10/08	0	0.00	1	152.50	152.50	-1	3,848	-0.03%
2020/10/07	1	152.00	0	0.00	153.50	1	4,063	0.02%
2020/09/25	1	148.50	0	0.00	144.50	1	4,297	0.02%
2020/09/24	0	0.00	1	150.50	150.00	-1	4,313	-0.02%
2020/09/23	0	0.00	2	156.25	152.50	-2	4,365	-0.05%
2020/09/22	0	0.00	10	154.00	154.00	-10	4,421	-0.23%
2020/09/18	4	159.00	1	158.50	159.00	3	4,554	0.07%
2020/09/17	0	0.00	1	157.00	158.00	-1	4,590	-0.02%
2020/09/15	5	156.50	0	0.00	156.00	5	4,610	0.11%
2020/09/14	2	152.75	0	0.00	156.00	2	4,646	0.04%
2020/09/10	3	156.83	0	0.00	154.00	3	4,749	0.06%
2020/09/08	0	0.00	1	157.50	156.50	-1	4,825	-0.02%
2020/09/07	3	160.83	0	0.00	158.50	3	4,823	0.06%
2020/09/04	0	0.00	5	162.30	169.00	-5	4,819	-0.10%
2020/09/03	2	170.00	1	174.50	167.00	1	4,822	0.02%
2020/09/02	0	0.00	0.1	172.50	172.50	-0.1	4,812	0.00%
2020/09/01	5	172.00	1	171.00	171.50	4	4,829	0.08%
2020/08/31	1	170.00	2	170.00	170.00	-1	4,861	-0.02%
2020/08/28	0	0.00	1	172.50	171.00	-1	4,879	-0.02%
2020/08/27	4	178.88	0	0.00	175.00	4	4,868	0.08%
2020/08/26	0	0.00	1	176.50	176.00	-1	4,822	-0.02%
2020/08/25	2	176.25	0	0.00	175.00	2	4,831	0.04%
2020/08/21	0	0.00	1	163.50	171.50	-1	4,811	-0.02%
2020/08/20	1	159.50	2	171.50	160.00	-1	4,824	-0.02%
2020/08/17	0	0.00	1	170.50	170.00	-1	5,018	-0.02%
2020/08/14	0	0.00	1	170.00	170.50	-1	5,221	-0.02%
2020/08/13	2	169.00	0	0.00	169.00	2	5,247	0.04%
2020/08/10	2	169.00	0	0.00	169.00	2	5,505	0.04%
2020/08/07	1	173.00	0	0.00	174.00	1	5,513	0.02%
2020/08/06	2	174.25	0	0.00	175.00	2	5,573	0.04%
2020/08/05	0	0.00	0	180.50	179.50	0	5,582	0.00%
2020/07/31	3	177.00	5	176.20	177.00	-2	5,763	-0.03%
2020/07/28	4	168.88	3	167.50	167.00	1	6,064	0.02%
2020/07/24	2	170.00	1	168.00	168.00	1	6,096	0.02%
2020/07/23	4	172.63	3	171.83	173.00	1	6,042	0.02%
2020/07/20	0	0.00	5	159.40	160.00	-5	5,800	-0.09%
2020/07/13	1	158.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	1	156.00	0	0.00	156.00	1	5,639	0.02%
2020/07/09	0	0.00	5	162.00	161.50	-5	5,612	-0.09%
2020/07/08	0	0.00	1	161.50	163.00	-1	5,584	-0.02%
2020/07/07	0	0.00	3	162.67	162.00	-3	5,555	-0.05%
2020/07/06	1	167.50	1	168.00	167.00	0	5,503	0.00%
2020/07/03	3	165.33	1	162.50	166.50	2	5,485	0.04%
2020/07/02	1	161.50	1	161.50	162.50	0	5,469	0.00%
2020/07/01	1	159.00	1	160.00	159.50	0	5,525	0.00%
2020/06/29	3	157.67	2	158.75	158.50	1	5,470	0.02%
2020/06/24	1	156.50	0	0.00	154.50	1	5,387	0.02%
2020/06/18	4	160.38	3	162.50	162.50	1	5,435	0.02%
2020/06/17	3	155.83	1	157.50	158.00	2	5,378	0.04%
2020/06/16	3	154.33	5	155.50	159.00	-2	5,352	-0.04%
2020/06/15	2	151.50	1	152.00	149.50	1	5,300	0.02%
2020/06/12	3	147.50	4	146.50	149.00	-1	5,341	-0.02%
2020/06/11	4	153.13	3	150.67	149.00	1	5,362	0.02%
2020/06/10	0	0.00	11	154.00	155.00	-11	5,315	-0.21%
2020/06/09	1	151.50	0	0.00	151.50	1	5,398	0.02%
2020/06/05	1	146.50	0	0.00	148.00	1	5,509	0.02%
2020/06/04	1	150.00	0	0.00	152.00	1	5,543	0.02%
2020/06/02	1	150.00	0	0.00	149.00	1	5,606	0.02%
2020/06/01	1	150.00	0	0.00	150.00	1	5,617	0.02%
2020/05/29	0	0.00	1	148.00	147.50	-1	5,609	-0.02%
2020/05/28	2	149.00	0	0.00	148.00	2	5,641	0.04%
2020/05/27	3	153.17	9	153.67	152.00	-6	5,630	-0.11%
2020/05/26	8	153.06	1	150.00	153.00	7	5,605	0.12%
2020/05/25	2	148.25	1	148.50	148.00	1	5,467	0.02%
2020/05/22	2	143.50	4	143.00	143.00	-2	5,360	-0.04%
2020/05/21	8	146.75	2	145.75	147.00	6	5,300	0.11%
2020/05/18	6	134.58	2	135.00	134.00	4	5,106	0.08%
2020/05/15	0	0.00	2	143.00	144.00	-2	4,946	-0.04%
2020/05/14	4	144.13	3	141.50	141.00	1	4,963	0.02%
2020/05/13	1	144.50	17	144.06	145.50	-16	4,927	-0.32%
2020/05/11	3	147.50	5	146.90	146.00	-2	4,952	-0.04%
2020/05/08	11	144.82	22	144.61	144.00	-11	4,862	-0.23%
2020/05/07	2	136.50	1	137.00	137.50	1	4,729	0.02%
2020/05/06	5	134.00	6	134.08	134.00	-1	4,677	-0.02%
2020/05/05	5	134.80	3	133.67	132.00	2	4,652	0.04%
2020/05/04	4	131.75	3	131.67	130.50	1	4,519	0.02%
2020/04/30	4	128.13	0	0.00	130.00	4	4,509	0.09%
2020/04/29	2	124.00	1	124.50	124.50	1	4,588	0.02%
2020/04/23	1	121.50	0	0.00	123.00	1	4,852	0.02%
2020/04/22	1	120.50	0	0.00	121.50	1	4,857	0.02%
2020/04/17	1	123.00	1	124.50	123.00	0	5,041	0.00%
2020/04/15	2	122.50	1	124.00	123.00	1	5,046	0.02%
2020/04/14	1	120.00	2	120.00	120.00	-1	5,035	-0.02%
2020/04/10	0	0.00	2	116.50	117.00	-2	5,134	-0.04%
2020/04/09	2	116.00	5	116.00	115.00	-3	5,231	-0.06%
2020/04/08	4	116.75	1.1	116.62	117.00	2.9	5,322	0.05%
2020/04/07	1.1	116.00	3	116.17	116.00	-1.9	5,334	-0.04%
2020/04/06	4	111.88	6	112.42	114.00	-2	5,373	-0.04%
2020/04/01	0	0.00	2	106.50	107.00	-2	5,386	-0.04%
2020/03/30	1	103.00	1	104.50	108.00	0	5,909	0.00%
2020/03/27	3	109.00	1	109.00	105.50	2	5,896	0.03%
2020/03/26	1	106.50	0	0.00	106.50	1	5,861	0.02%
2020/03/25	2	106.25	1	107.00	105.50	1	5,822	0.02%
2020/03/24	8	98.93	0	0.00	99.60	8	5,763	0.14%
2020/03/20	1	94.80	1	95.50	97.50	0	5,760	0.00%
2020/03/19	0	0.00	6	90.75	90.00	-6	5,736	-0.10%
2020/03/18	5	103.10	5	103.70	100.00	0	5,755	0.00%
2020/03/17	4	101.75	4	102.50	101.00	0	5,731	0.00%
2020/03/16	4	108.25	4	107.25	104.50	0	5,664	0.00%
2020/03/13	3	104.67	8	105.94	109.00	-5	5,656	-0.09%
2020/03/12	1	118.00	0	0.00	115.50	1	5,564	0.02%
2020/03/10	0	0.00	4	123.13	125.50	-4	5,433	-0.07%
2020/03/09	7	121.36	4	120.50	119.00	3	5,367	0.06%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/03	0	0.00	3	123.17	123.50	-3	5,354	-0.06%
2020/03/02	2	119.50	0	0.00	119.00	2	5,356	0.04%
2020/02/27	1	120.00	3	122.17	120.00	-2	5,411	-0.04%
2020/02/26	2	127.75	1	128.50	128.00	1	5,350	0.02%
2020/02/25	2	127.00	0	0.00	127.00	2	5,339	0.04%
2020/02/24	0	0.00	2	125.00	126.50	-2	5,387	-0.04%
2020/02/21	0	0.00	2	126.00	125.50	-2	5,418	-0.04%
2020/02/20	1	128.50	0	0.00	127.50	1	5,410	0.02%
2020/02/17	0	0.00	2	129.75	128.50	-2	5,496	-0.04%
2020/02/14	6	128.92	5	128.00	128.50	1	5,517	0.02%
2020/02/13	0	0.00	7	127.71	127.50	-7	5,663	-0.12%
2020/02/12	0	0.00	9	126.17	127.50	-9	5,725	-0.16%
2020/02/11	1	120.50	1	120.00	120.50	0	5,696	0.00%
2020/02/07	1	118.50	0	0.00	117.50	1	6,058	0.02%
2020/02/06	2	120.00	0	0.00	121.00	2	6,165	0.03%
2020/02/04	8	118.25	6	117.17	119.50	2	6,449	0.03%
2020/02/03	4	110.50	5	107.70	112.00	-1	6,647	-0.02%
2020/01/31	8	117.44	4	115.63	115.50	4	6,521	0.06%
2020/01/30	8	122.75	0	0.00	122.50	8	6,415	0.12%
2020/01/20	2	134.75	1	136.00	136.00	1	6,360	0.02%
2020/01/17	4	133.63	3	135.33	135.50	1	6,369	0.02%
2020/01/16	4	133.38	1	134.00	134.50	3	6,364	0.05%
2020/01/15	2	133.50	0	0.00	132.00	2	6,397	0.03%
2020/01/14	7	135.50	5	135.70	136.00	2	6,455	0.03%
2020/01/13	0	0.00	3	133.17	134.50	-3	6,416	-0.05%
2020/01/10	5	129.10	0	0.00	129.00	5	6,453	0.08%
2020/01/09	3	130.33	1	131.00	131.00	2	6,502	0.03%
2020/01/08	3	127.50	1	129.00	127.00	2	6,533	0.03%
2020/01/07	2	129.25	1	129.50	129.50	1	6,544	0.02%
2020/01/06	1	132.00	0	0.00	132.00	1	6,526	0.02%
2020/01/03	6	135.75	1	132.00	133.00	5	6,586	0.08%
2020/01/02	5	135.40	5	137.90	137.50	0	6,633	0.00%
2019/12/31	9	137.50	1.3	137.38	137.00	7.7	6,621	0.12%
2019/12/30	0	0.00	6	136.67	136.50	-6	6,600	-0.09%
2019/12/27	11	136.91	28	135.95	135.00	-17	6,597	-0.26%
2019/12/26	7	135.57	21	135.64	135.50	-14	6,497	-0.22%
2019/12/25	19	129.74	12	130.63	131.50	7	6,244	0.11%
2019/12/24	0	0.00	1	126.00	125.00	-1	6,056	-0.02%
2019/12/18	0	0.00	1	126.50	124.00	-1	6,181	-0.02%
2019/12/17	3	124.50	1	125.00	124.50	2	6,162	0.03%
2019/12/16	3	124.17	0	0.00	125.00	3	6,203	0.05%
2019/12/13	2	121.00	5	123.20	123.50	-3	6,311	-0.05%
2019/12/12	1	121.50	0	0.00	121.00	1	6,307	0.02%
2019/12/10	4	122.25	3	122.00	121.50	1	6,726	0.01%
2019/12/09	1	123.00	0	0.00	123.00	1	6,764	0.01%
2019/12/06	4	123.00	0	0.00	123.00	4	6,779	0.06%
2019/12/05	8	124.25	0	0.00	123.00	8	6,943	0.12%
2019/12/03	1	122.50	1	120.50	122.50	0	7,155	0.00%
2019/12/02	2	119.25	0	0.00	120.00	2	7,182	0.03%
2019/11/29	5	122.00	0	0.00	122.00	5	7,139	0.07%
2019/11/28	1	127.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	3	126.67	2	126.50	127.00	1	7,234	0.01%
2019/11/26	0	0.00	3	126.50	126.00	-3	7,256	-0.04%
2019/11/22	1	121.50	0	0.00	121.00	1	7,273	0.01%
2019/11/21	0	0.00	1	121.50	121.00	-1	7,340	-0.01%
2019/11/20	2	123.00	2	122.00	121.50	0	7,361	0.00%
2019/11/19	3	124.33	2	125.75	125.00	1	7,409	0.01%
2019/11/18	0	0.00	3	126.50	124.50	-3	7,413	-0.04%
2019/11/15	2	126.50	1	126.50	126.50	1	7,478	0.01%
2019/11/14	3	125.17	0	0.00	126.00	3	7,486	0.04%
2019/11/13	1	125.50	1	125.00	125.50	0	7,477	0.00%
2019/11/12	2	124.00	1	122.50	124.00	1	7,479	0.01%
2019/11/11	0	0.00	15	117.80	117.50	-15	7,539	-0.20%
2019/11/08	3	118.83	0	0.00	119.00	3	7,534	0.04%
2019/11/07	6	122.17	0	0.00	121.00	6	7,592	0.08%
2019/11/06	10	126.15	2	125.00	125.00	8	7,518	0.11%
2019/11/05	13	131.23	2	133.25	130.50	11	7,426	0.15%
2019/11/04	9	132.33	5	134.50	131.00	4	7,382	0.05%
2019/11/01	27	130.57	20	132.50	133.00	7	7,208	0.10%
2019/10/31	26	130.69	25	127.80	127.50	1	7,219	0.01%
2019/10/30	0	0.00	1	126.50	125.50	-1	7,228	-0.01%
2019/10/25	1	130.00	1	128.00	128.00	0	7,378	0.00%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	0	0.00	4	128.75	128.00	-4	7,488	-0.05%
2019/10/22	1	131.00	0	0.00	130.50	1	7,499	0.01%
2019/10/21	0	0.00	2	128.50	128.50	-2	7,552	-0.03%
2019/10/18	1	128.00	2	128.25	127.50	-1	7,800	-0.01%
2019/10/17	1	123.50	0	0.00	124.50	1	7,819	0.01%
2019/10/15	1	124.00	0	0.00	123.50	1	7,789	0.01%
2019/10/14	0	0.00	1	128.00	126.50	-1	7,838	-0.01%
2019/10/08	4	125.75	0	0.00	125.00	4	7,870	0.05%
2019/10/07	0	0.00	2	131.50	131.50	-2	7,906	-0.03%
2019/10/03	1	125.00	0	0.00	126.50	1	7,966	0.01%
2019/09/27	2	126.25	0	0.00	125.50	2	7,941	0.03%
2019/09/25	1	129.00	0	0.00	128.50	1	8,040	0.01%
2019/09/24	1	130.50	0	0.00	128.50	1	8,341	0.01%
2019/09/19	4	132.00	2	132.25	132.00	2	8,483	0.02%
2019/09/18	1	134.00	0	0.00	134.50	1	8,440	0.01%
2019/09/17	1	138.50	1	140.50	140.00	0	8,313	0.00%
2019/09/16	3	135.00	3	138.33	139.00	0	8,364	0.00%
2019/09/12	0	0.00	4	134.75	136.00	-4	8,359	-0.05%
2019/09/10	2	128.00	2	128.00	127.50	0	8,177	0.00%
2019/09/09	14	129.29	22	130.18	128.00	-8	8,163	-0.10%
2019/09/05	3	138.83	4	139.13	139.50	-1	8,001	-0.01%
2019/09/02	0	0.00	1	135.00	133.50	-1	8,114	-0.01%
2019/08/30	2	132.75	1	132.00	132.00	1	8,096	0.01%
2019/08/27	7	135.00	2	135.00	133.50	5	8,051	0.06%
2019/08/26	3	133.83	0	0.00	131.50	3	8,014	0.04%
2019/08/23	2	136.50	1	136.00	139.00	1	7,968	0.01%
2019/08/22	6	138.17	2	141.00	139.50	4	7,947	0.05%
2019/08/21	0	0.00	10	136.50	137.00	-10	7,910	-0.13%
2019/08/20	17	140.00	7	137.43	135.50	10	7,986	0.13%
2019/08/19	0	0.00	5	134.40	134.00	-5	7,943	-0.06%
2019/08/16	1	131.50	1	132.50	131.50	0	7,919	0.00%
2019/08/15	2	131.75	3	132.00	132.50	-1	7,896	-0.01%
2019/08/14	7	133.21	6	134.00	134.50	1	7,857	0.01%
2019/08/13	1	125.50	1	127.00	127.00	0	7,700	0.00%
2019/08/12	6	126.50	4	130.50	125.00	2	7,680	0.03%
2019/08/08	0	0.00	1	127.00	126.00	-1	7,580	-0.01%
2019/08/07	0	0.00	1	121.50	121.50	-1	7,480	-0.01%
2019/08/05	0	0.00	1	117.50	115.50	-1	7,333	-0.01%
2019/08/02	5	118.70	11	119.91	118.00	-6	7,331	-0.08%
2019/08/01	9	125.61	4	127.38	126.00	5	7,255	0.07%
2019/07/31	1	122.50	2	122.50	120.00	-1	6,983	-0.01%
2019/07/30	0	0.00	1	117.00	119.50	-1	6,906	-0.01%
2019/07/29	3	122.17	2	121.50	121.50	1	6,894	0.01%
2019/07/26	13	125.23	6	124.08	124.00	7	6,936	0.10%
2019/07/25	0	0.00	2	120.50	123.00	-2	6,856	-0.03%
2019/07/24	1	119.50	1	118.50	120.50	0	6,787	0.00%
2019/07/23	2	118.50	4	117.63	119.50	-2	6,821	-0.03%
2019/07/22	11	119.95	12	120.29	121.50	-1	6,689	-0.01%
2019/07/19	2	113.00	7	113.93	115.00	-5	6,405	-0.08%
2019/07/18	1	108.50	1	109.00	109.00	0	6,313	0.00%
2019/07/17	2	112.50	0	0.00	110.00	2	6,334	0.03%
2019/07/16	3	113.00	3	111.83	111.00	0	6,304	0.00%
2019/07/15	1	112.50	2	112.25	113.00	-1	6,262	-0.02%
2019/07/12	7	110.07	1	109.50	110.00	6	6,250	0.10%
2019/07/11	11	108.05	11	108.95	108.50	0	6,257	0.00%
2019/07/10	2	104.00	8	103.06	102.50	-6	6,288	-0.10%
2019/07/09	0	0.00	1	99.40	101.00	-1	6,206	-0.02%
2019/07/08	8	99.44	0	0.00	99.10	8	6,186	0.13%
2019/07/05	1	99.70	5	100.06	100.50	-4	6,183	-0.06%
2019/07/04	2	99.80	1	101.50	101.00	1	6,247	0.02%
2019/07/03	8	101.23	19	100.62	99.80	-11	6,297	-0.17%
2019/07/01	9	98.82	5	101.10	103.00	4	6,241	0.06%
2019/06/27	10	95.60	10	95.60	95.60	0	6,064	0.00%
2019/06/26	7	94.97	0	0.00	94.80	7	6,140	0.11%
2019/06/25	0	0.00	1	94.80	94.80	-1	6,124	-0.02%
2019/06/24	0	0.00	1	94.70	94.70	-1	6,214	-0.02%
2019/06/21	3	95.40	0	0.00	95.10	3	6,306	0.05%
2019/06/20	1	97.50	3	97.23	98.50	-2	6,166	-0.03%
2019/06/19	16	94.54	1	94.90	95.70	15	6,030	0.25%
2019/06/13	1	90.70	0	0.00	90.10	1	5,873	0.02%
2019/06/12	0	0.00	2	90.40	91.70	-2	5,956	-0.03%
2019/06/10	0	0.00	3	85.27	87.00	-3	5,811	-0.05%
2019/06/05	1	84.40	1	84.70	84.20	0	5,737	0.00%
2019/06/04	4	83.70	0	0.00	83.40	4	5,710	0.07%
2019/06/03	1	86.10	19	84.16	85.90	-18	5,677	-0.32%
2019/05/30	24	82.35	3	82.33	82.90	21	5,783	0.36%
2019/05/27	0	0.00	12	82.88	81.70	-12	5,889	-0.20%
2019/05/24	2	86.05	0	0.00	84.70	2	5,874	0.03%
2019/05/23	1	86.60	0	0.00	86.00	1	5,909	0.02%
2019/05/22	3	88.30	5	90.80	88.30	-2	5,997	-0.03%
2019/05/21	8	90.10	4	87.18	90.60	4	6,014	0.07%
2019/05/20	10	87.40	10	88.30	87.60	0	6,031	0.00%
2019/05/17	6	89.08	15	89.85	89.90	-9	5,988	-0.15%
2019/05/16	3	94.00	1	93.70	92.70	2	6,015	0.03%
2019/05/13	1	95.00	0	0.00	92.80	1	6,252	0.02%
2019/05/10	2	99.80	0	0.00	97.50	2	6,207	0.03%
2019/05/09	8	98.65	10	99.21	98.60	-2	6,259	-0.03%
2019/05/08	11	97.13	12	97.29	97.90	-1	6,174	-0.02%
2019/05/06	2	93.40	0	0.00	93.40	2	6,159	0.03%
2019/05/03	1	99.90	1	100.50	100.50	0	6,090	0.00%
2019/04/30	1	99.20	0	0.00	99.20	1	6,420	0.02%
2019/04/29	2	102.00	2	100.65	97.50	0	6,528	0.00%
2019/04/26	4	99.93	4	100.00	100.00	0	6,595	0.00%
2019/04/25	2	102.25	0	0.00	102.00	2	6,748	0.03%
2019/04/24	1	102.00	0	0.00	103.50	1	6,934	0.01%
2019/04/23	10	104.45	29	105.53	103.50	-19	6,876	-0.28%
2019/04/22	5	108.20	7	109.21	107.50	-2	6,782	-0.03%
2019/04/18	2	111.00	0	0.00	107.50	2	6,646	0.03%
2019/04/17	1	111.50	1	109.50	111.50	0	6,561	0.00%
2019/04/16	2	103.00	5	105.40	109.00	-3	6,455	-0.05%
2019/04/15	2	101.75	2	102.00	102.00	0	6,270	0.00%
2019/04/11	5	105.70	0	0.00	101.50	5	6,168	0.08%
2019/04/10	2	101.00	3	100.93	103.50	-1	6,091	-0.02%
2019/04/09	1	100.50	3	100.23	99.70	-2	6,018	-0.03%
2019/04/08	20	101.25	0	0.00	99.40	20	5,901	0.34%
2019/04/03	3	100.33	0	0.00	100.50	3	5,827	0.05%
2019/04/02	0	0.00	2	105.00	104.50	-2	5,757	-0.03%
2019/04/01	6	106.17	4	107.00	102.50	2	5,726	0.03%
2019/03/29	1	106.50	1	106.50	106.50	0	5,539	0.00%
2019/03/27	8	102.19	12	100.83	99.60	-4	5,392	-0.07%
2019/03/26	7	98.57	27	98.40	98.40	-20	5,369	-0.37%
2019/03/25	10	94.00	0	0.00	93.50	10	5,347	0.19%
2019/03/21	0	0.00	5	97.86	98.00	-5	5,329	-0.09%
2019/03/20	2	96.60	0	0.00	96.60	2	5,318	0.04%
2019/03/19	1	97.00	0	0.00	97.00	1	5,316	0.02%
2019/03/18	1	97.60	0	0.00	97.30	1	5,336	0.02%
2019/03/15	2	99.35	0	0.00	98.00	2	5,323	0.04%
2019/03/14	0	0.00	1	96.20	96.30	-1	5,242	-0.02%
2019/03/06	1	91.30	1	92.60	93.00	0	5,457	0.00%
2019/03/05	0	0.00	1	91.80	94.90	-1	5,344	-0.02%
2019/03/04	0	0.00	5	92.90	93.00	-5	5,294	-0.09%
2019/02/27	20	95.25	0	0.00	95.20	20	5,163	0.39%
2019/02/26	0	0.00	4	94.20	94.10	-4	5,066	-0.08%
2019/02/25	16	95.47	15	95.73	96.50	1	4,981	0.02%
2019/02/22	0	0.00	1	93.30	93.50	-1	4,873	-0.02%
2019/02/21	1	92.30	1	94.00	92.30	0	4,762	0.00%
2019/02/20	0	0.00	1	91.90	90.20	-1	4,623	-0.02%
2019/02/19	3	90.00	0	0.00	90.00	3	4,541	0.07%
2019/02/18	0	0.00	1	87.90	87.70	-1	4,454	-0.02%
2019/02/15	12	89.15	23	87.66	88.20	-11	4,421	-0.25%
2019/02/14	1	88.10	1	88.80	87.00	0	4,304	0.00%
2019/02/12	2	81.70	5	83.10	82.00	-3	4,023	-0.07%
2019/01/30	2	80.25	0	0.00	80.00	2	3,887	0.05%
2019/01/29	10	77.40	10	77.50	77.40	0	3,802	0.00%
2019/01/25	20	78.90	16	79.10	78.70	4	3,827	0.10%
2019/01/24	2	80.10	2	80.70	80.10	0	3,808	0.00%
2019/01/23	1	83.10	6	82.30	81.50	-5	3,787	-0.13%
2019/01/21	34	79.32	20	79.39	80.40	14	3,406	0.41%
2019/01/17	4	75.23	22	76.81	74.30	-18	3,250	-0.55%
2019/01/16	0	0.00	2	73.00	75.70	-2	3,108	-0.06%
2019/01/15	0	0.00	15	68.30	68.90	-15	2,928	-0.51%
2019/01/11	11	69.40	0	0.00	68.70	11	2,976	0.37%
2019/01/10	15	68.40	0	0.00	68.40	15	2,975	0.50%
2019/01/09	0	0.00	7	68.54	68.50	-7	2,971	-0.24%
2019/01/08	0	0.00	2	68.45	69.00	-2	2,977	-0.07%
2019/01/07	10	69.80	1	68.00	68.60	9	2,978	0.30%
2019/01/04	1	64.00	2	65.60	65.30	-1	3,006	-0.03%
2018/12/27	2	66.25	0	0.00	65.40	2	3,084	0.06%
2018/12/26	0	0.00	1	64.70	64.50	-1	3,070	-0.03%
2018/12/25	2	65.90	0	0.00	66.40	2	3,057	0.07%
2018/12/20	1	67.50	2	65.20	64.20	-1	3,016	-0.03%
2018/12/19	5	69.60	7	67.83	67.40	-2	2,947	-0.07%
2018/12/18	2	69.40	4	70.90	68.90	-2	2,836	-0.07%
2018/12/17	2	77.55	0	0.00	75.70	2	2,734	0.07%
2018/12/14	6	77.80	0	0.00	77.30	6	2,734	0.22%
2018/12/13	0	0.00	1	81.50	78.40	-1	2,716	-0.04%
2018/12/11	0	0.00	1	81.20	81.00	-1	2,684	-0.04%
2018/12/07	1	75.90	1	80.00	76.20	0	2,633	0.00%
2018/12/06	8	78.91	7	80.57	76.30	1	2,565	0.04%
2018/12/05	27	86.48	18	84.14	82.90	9	2,542	0.35%
2018/12/03	3	74.80	1	78.50	80.10	2	2,343	0.09%
2018/11/29	15	77.13	15	75.34	75.00	0	2,259	0.00%
2018/11/12	0	0.00	3	70.00	70.40	-3	2,639	-0.11%
2018/11/08	0	0.00	15	72.60	71.60	-15	2,660	-0.56%
2018/11/06	16	73.61	1	72.00	70.00	15	2,714	0.55%
2018/10/25	0	0.00	1	59.80	59.20	-1	2,941	-0.03%
2018/10/24	1	66.30	18	67.62	65.70	-17	2,905	-0.59%
2018/10/23	1	68.10	1	68.00	67.50	0	2,860	0.00%
2018/10/19	1	72.10	1	74.60	74.60	0	2,830	0.00%
2018/10/16	0	0.00	2	72.10	74.00	-2	2,861	-0.07%
2018/10/15	0	0.00	1	69.30	70.40	-1	2,879	-0.03%
2018/10/12	3	69.03	0	0.00	69.50	3	2,859	0.10%
2018/10/09	2	77.35	1	75.80	78.00	1	2,747	0.04%
2018/10/08	0	0.00	1	82.60	82.60	-1	2,705	-0.04%
2018/09/28	0	0.00	1	86.60	86.00	-1	2,749	-0.04%
2018/09/27	0	0.00	6	83.20	83.00	-6	2,740	-0.22%
2018/09/17	1	82.50	0	0.00	82.00	1	2,697	0.04%
2018/09/14	0	0.00	1	82.90	84.40	-1	2,685	-0.04%
2018/09/13	1	79.20	0	0.00	81.00	1	2,676	0.04%
2018/09/11	1	75.10	3	77.70	77.40	-2	2,657	-0.08%
2018/09/10	2	80.25	1	78.50	78.00	1	2,613	0.04%
2018/09/04	6	89.90	1	88.50	90.60	5	2,592	0.19%
2018/09/03	1	86.10	0	0.00	86.60	1	2,549	0.04%
2018/08/31	1	88.50	0	0.00	88.80	1	2,592	0.04%
2018/08/30	1	89.80	0	0.00	88.40	1	2,579	0.04%
2018/08/28	0	0.00	1	92.20	92.50	-1	2,553	-0.04%
2018/08/24	1	89.60	0	0.00	89.50	1	2,561	0.04%
2018/08/21	1	89.60	1	91.00	91.20	0	2,507	0.00%
2018/08/16	0	0.00	5	93.98	91.70	-5	2,463	-0.20%
2018/08/15	0	0.00	3	93.80	92.90	-3	2,455	-0.12%
2018/08/14	0	0.00	1	95.00	95.50	-1	2,477	-0.04%
2018/08/13	1	95.00	0	0.00	93.60	1	2,460	0.04%
2018/08/08	0	0.00	1	96.00	98.00	-1	2,384	-0.04%
2018/08/06	2	94.95	1	96.00	94.90	1	2,370	0.04%
2018/08/03	2	95.20	1	94.70	94.10	1	2,562	0.04%
2018/08/02	20	97.95	21	96.16	98.50	-1	2,562	-0.04%
2018/08/01	1	91.20	2	90.70	96.00	-1	2,486	-0.04%
2018/07/24	2	81.75	2	83.05	83.60	0	2,546	0.00%
2018/07/23	0	0.00	1	83.80	84.90	-1	2,652	-0.04%
2018/07/20	1	85.00	0	0.00	84.80	1	2,676	0.04%
2018/07/10	1	75.50	0	0.00	75.80	1	3,002	0.03%
2018/07/09	1	75.60	1	75.50	75.50	0	3,000	0.00%
2018/07/06	2	75.45	1	78.80	73.00	1	3,019	0.03%
2018/07/05	1	79.80	1	79.90	78.90	0	2,975	0.00%
2018/06/25	2	78.80	2	78.70	78.30	0	3,161	0.00%
2018/06/15	1	86.20	1	85.30	84.50	0	3,368	0.00%
2018/06/13	0	0.00	1	88.40	88.50	-1	3,321	-0.03%
2018/06/12	1	89.70	0	0.00	87.60	1	3,369	0.03%
2018/06/08	1	88.20	1	90.00	88.60	0	3,424	0.00%
2018/06/07	1	87.10	0	0.00	87.00	1	3,381	0.03%
2018/06/06	0	0.00	1	88.60	87.90	-1	3,391	-0.03%
2018/06/05	1	87.10	1	87.60	87.10	0	3,351	0.00%
2018/06/01	0	0.00	1	84.40	84.40	-1	3,287	-0.03%
2018/05/29	0	0.00	2	84.50	82.80	-2	3,291	-0.06%
2018/05/25	4	81.83	4	81.80	83.40	0	3,301	0.00%
2018/05/23	6	85.60	4	85.00	83.90	2	3,379	0.06%
2018/05/22	1	85.50	1	85.90	85.80	0	3,381	0.00%
2018/05/18	14	85.21	15	84.99	85.10	-1	3,412	-0.03%
2018/05/17	1	83.80	2	84.40	84.70	-1	3,401	-0.03%
2018/05/15	1	84.00	1	83.30	83.50	0	3,424	0.00%
2018/05/14	0	0.00	2	84.25	83.60	-2	3,457	-0.06%
2018/05/11	13	81.36	13	82.38	83.60	0	3,406	0.00%
2018/05/10	0	0.00	2	77.10	79.40	-2	3,197	-0.06%
2018/05/09	2	71.40	2	71.80	72.20	0	3,141	0.00%
2018/05/08	10	70.40	9	70.84	71.10	1	3,089	0.03%
2018/05/07	7.8	69.47	8	69.34	69.50	-0.2	3,062	-0.01%
2018/05/04	2	70.90	2	71.00	70.50	0	3,039	0.00%
2018/05/03	3	73.37	3	74.07	73.30	0	3,006	0.00%
2018/05/02	4	72.80	2	73.50	73.00	2	2,976	0.07%
2018/04/30	4	72.83	6	73.25	73.00	-2	2,964	-0.07%
2018/04/27	4	72.95	6	72.85	72.00	-2	2,924	-0.07%
2018/04/26	3	76.00	3	77.07	74.70	0	2,810	0.00%
2018/04/25	3	75.40	5	74.58	75.50	-2	2,836	-0.07%
2018/04/24	0.3	77.00	1	75.30	76.80	-0.7	2,821	-0.02%
2018/04/23	3	80.93	1	83.80	78.00	2	2,818	0.07%
2018/04/19	4	85.03	2	85.55	84.50	2	2,823	0.07%
2018/04/18	5	88.62	3	88.43	87.60	2	2,796	0.07%
2018/04/17	1	88.50	1	88.70	88.90	0	2,779	0.00%
2018/04/16	2	87.65	1	88.00	88.50	1	2,770	0.04%
2018/04/13	2	90.35	1	90.60	90.50	1	2,746	0.04%
2018/04/12	4	89.75	2	89.45	89.80	2	2,750	0.07%
2018/04/11	2.2	90.82	2	91.25	89.50	0.2	2,745	0.01%
2018/04/10	1	87.50	1	88.70	91.00	0	2,771	0.00%
2018/04/09	1	91.50	2	87.95	87.50	-1	2,778	-0.04%
2018/04/03	0.3	91.90	0	0.00	91.70	0.3	2,747	0.01%
2018/03/31	1	93.80	0	0.00	93.80	1	2,815	0.04%
2018/03/30	2	96.70	1	95.10	94.40	1	2,830	0.04%
2018/03/27	0	0.00	3	97.47	96.60	-3	2,851	-0.11%
2018/03/23	2	95.65	5	95.10	95.10	-3	3,061	-0.10%
2018/03/22	5	99.16	0	0.00	98.10	5	3,053	0.16%
2018/03/21	8.2	101.95	0	0.00	101.50	8.2	3,027	0.27%
2018/03/19	1	107.50	0	0.00	106.00	1	3,025	0.03%
2018/03/15	2	108.00	1	106.00	108.00	1	3,106	0.03%
2018/03/14	1	103.00	0	0.00	103.00	1	3,108	0.03%
2018/03/13	1	105.00	0	0.00	105.00	1	3,203	0.03%
2018/03/12	3	102.33	0	0.00	102.00	3	3,292	0.09%
2018/03/08	1	102.50	0	0.00	102.50	1	3,408	0.03%
2018/03/07	9	102.61	8	103.06	102.00	1	3,449	0.03%
2018/03/06	5	105.00	5	104.00	104.00	0	3,500	0.00%
2018/03/02	2	106.50	0	0.00	104.00	2	3,521	0.06%
2018/02/27	1	110.00	0	0.00	109.50	1	3,476	0.03%
2018/02/26	25	111.14	23	109.67	109.50	2	3,510	0.06%
2018/02/23	1	111.50	0	0.00	111.00	1	3,484	0.03%
2018/02/21	5	103.50	5	106.20	106.50	0	3,435	0.00%
2018/02/09	0	0.00	1	100.50	101.00	-1	3,417	-0.03%
2018/02/08	0	0.00	1	100.00	99.30	-1	3,395	-0.03%
2018/02/06	0	0.00	1	99.00	95.40	-1	3,387	-0.03%
2018/02/02	9	105.94	8	105.88	105.00	1	3,340	0.03%
2018/01/31	1	101.50	0	0.00	102.50	1	3,352	0.03%
2018/01/30	1	103.50	1	103.50	103.00	0	3,368	0.00%
2018/01/29	0.2	106.50	0	0.00	106.50	0.2	3,358	0.01%
2018/01/23	13	101.38	13	100.50	100.50	0	3,434	0.00%
2018/01/22	0	0.00	2	99.90	101.50	-2	3,522	-0.06%
2018/01/19	7	100.03	4	99.85	99.10	3	3,508	0.09%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/17	3	103.50	1	105.00	103.00	2	3,398	0.06%
2018/01/16	8	111.00	8	111.00	110.00	0	3,336	0.00%
2018/01/15	10	112.50	12	113.42	113.00	-2	3,331	-0.06%
2018/01/12	0	0.00	1	109.00	109.00	-1	3,324	-0.03%
2018/01/10	7	103.57	7	101.07	102.00	0	3,310	0.00%
2018/01/09	1	101.50	1	102.50	103.50	0	3,324	0.00%
2018/01/08	1	104.00	0	0.00	103.00	1	3,371	0.03%
2018/01/05	2	104.00	0	0.00	102.50	2	3,374	0.06%