加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.78%
  • 成交量
    21,926張
  • 產業
    上市 半導體類股

  • 651人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/205.1141.566142.08138.00-0.99,316-0.01%
2024/09/192.1139.051.1139.55140.5019,0140.01%
2024/09/138135.197138.04138.0018,9000.01%
2024/09/121129.502128.75132.00-18,629-0.01%
2024/09/111125.0000.00121.5018,6250.01%
2024/09/031131.001128.50128.5008,5310.00%
2024/08/301136.505134.60133.00-48,420-0.05%
2024/08/283136.671133.50133.0028,2390.02%
2024/08/2700.005133.80133.50-57,981-0.06%
2024/08/266135.675135.70135.5017,9300.01%
2024/08/2300.001138.50138.50-17,802-0.01%
2024/08/221134.0011133.18133.50-107,685-0.13%
2024/08/214129.634130.63130.5007,5410.00%
2024/08/203125.333.1128.26131.00-0.17,3430.00%
2024/08/192.1124.482125.00125.500.17,1370.00%
2024/08/163122.004123.13124.50-16,975-0.01%
2024/08/151105.0000.00113.5016,6410.02%
2024/08/141106.001104.50104.5006,5280.00%
2024/08/08797.74797.8096.0006,3590.00%
2024/08/07593.763100.5099.9026,3530.03%
2024/08/0600.00091.9091.6006,5260.00%
2024/08/051101.5000.00101.5016,4070.02%
2024/08/020114.500115.00112.5006,3900.00%
2024/08/010119.0000.00119.0006,2990.00%
2024/07/311121.001122.00121.0006,1980.00%
2024/07/3000.001115.00114.50-16,130-0.02%
2024/07/294117.633117.33114.5016,1030.02%
2024/07/2600.002118.00121.50-26,033-0.03%
2024/07/222118.002120.50122.0006,0480.00%
2024/07/192123.5000.00120.5026,0870.03%
2024/07/183119.674121.88127.00-16,072-0.02%
2024/07/171125.501125.00125.5005,9800.00%
2024/07/162124.503124.17124.00-16,027-0.02%
2024/07/153122.8300.00122.0036,1000.05%
2024/07/122123.2500.00123.0026,1910.03%
2024/07/115128.800126.50124.5056,2660.08%
2024/07/1000.003124.00126.50-36,309-0.05%
2024/07/092117.253119.67116.00-16,551-0.02%
2024/07/084120.252119.75119.0026,8010.03%
2024/07/052122.753121.50122.00-16,777-0.01%
2024/07/043117.503118.83119.0006,7330.00%
2024/07/031115.003116.00118.00-26,721-0.03%
2024/07/021113.001114.50113.0006,6950.00%
2024/07/017116.367114.14114.0006,6930.00%
2024/06/287116.147117.71116.5006,7280.00%
2024/06/272112.502112.00112.0006,7520.00%
2024/06/266115.583114.83113.0036,7850.04%
2024/06/251116.501117.00116.5006,8120.00%
2024/06/241120.001122.50117.5006,9120.00%
2024/06/211124.5000.00122.5017,5090.01%
2024/06/207128.435.2128.26128.001.87,3790.02%
2024/06/195126.705127.10124.5007,2880.00%
2024/06/184128.753128.83128.5017,2570.01%
2024/06/179122.2210123.80126.00-17,178-0.01%
2024/06/142116.2500.00115.0026,9270.03%
2024/06/122109.502109.00109.0006,8550.00%
2024/06/110112.751110.00110.00-16,930-0.01%
2024/06/072115.012119.00118.5006,9540.00%
2024/06/064116.004114.50114.0006,9350.00%
2024/06/0500.004117.50116.50-46,971-0.06%
2024/05/312119.002120.00118.5007,6900.00%
2024/05/300116.0000.00119.0007,6830.00%
2024/05/281120.5000.00119.0017,6910.01%
2024/05/272115.002115.50116.0007,6610.00%
2024/05/202115.002116.00116.0008,0190.00%
2024/05/161114.001114.50114.5008,1040.00%
2024/05/133112.673112.00112.0008,4660.00%
2024/05/108.1113.268113.00113.500.18,5990.00%
2024/05/090123.5000.00121.5008,3720.00%
2024/05/082123.002124.00127.0008,3590.00%
2024/05/071123.5000.00122.5018,4420.01%
2024/05/062.1126.4400.00123.502.18,4950.02%
2024/05/020.1127.0000.00127.500.18,6270.00%
2024/04/290132.0000.00130.0008,7630.00%
2024/04/261131.5000.00131.0018,8420.01%
2024/04/252130.252128.50129.0008,8380.00%
2024/04/241123.501126.00130.0008,8960.00%
2024/04/232122.252121.50121.0009,0480.00%
2024/04/221127.503122.83121.00-29,123-0.02%
2024/04/1912135.7511128.82128.0019,2170.01%
2024/04/189140.229141.56138.5009,2850.00%
2024/04/176140.084141.87141.0029,4110.02%
2024/04/165139.207138.86137.00-29,409-0.02%
2024/04/1517145.3516146.04139.0019,5950.01%
2024/04/121130.003139.67140.00-29,891-0.02%
2024/04/110128.0000.00127.5009,7770.00%
2024/04/0800.001126.50127.00-110,190-0.01%
2024/04/0200.002130.00129.50-210,401-0.02%
2024/04/014130.002130.75132.00210,5660.02%
2024/03/282128.5000.00126.00210,9780.02%
2024/03/268136.381136.00131.50711,2270.06%
2024/03/220121.5000.00122.50010,9430.00%
2024/03/2100.000120.00121.50011,3140.00%
2024/03/201118.014119.38120.00-312,008-0.02%
2024/03/191121.500.1121.00120.000.912,1050.01%
2024/03/1400.002122.50122.50-213,710-0.01%
2024/03/131124.0000.00123.00114,1880.01%
2024/03/111131.501130.00129.00014,9970.00%
2024/03/083137.171130.50131.00215,1560.01%
2024/03/073138.000.5140.50137.502.515,4590.02%
2024/03/0500.001131.50131.50-115,797-0.01%
2024/03/011133.001131.00131.00016,7570.00%
2024/02/291131.501130.50132.00016,9580.00%
2024/02/271131.0000.00130.00117,1080.01%
2024/02/2600.000.3133.50132.50-0.317,7060.00%
2024/02/231.5136.1700.00134.001.518,7320.01%
2024/02/222134.501132.50132.50119,1430.01%
2024/02/212136.752136.75136.50019,4650.00%
2024/02/201138.503136.00136.50-220,833-0.01%
2024/02/191139.5000.00137.00121,4800.00%
2024/02/1600.003140.83141.00-322,655-0.01%
2024/02/153.3138.001139.00136.002.323,8350.01%
2024/02/053137.671137.50137.00223,8440.01%
2024/02/0200.007.1144.13143.00-7.124,008-0.03%
2024/02/011.1138.452.1138.02137.00-124,1460.00%
2024/01/314.1139.743140.00138.501.124,9120.00%
2024/01/305138.801139.00138.50425,4660.02%
2024/01/295140.101140.00141.50427,2000.01%
2024/01/261141.001140.50140.00028,5040.00%
2024/01/251143.001144.50142.50029,2190.00%
2024/01/241145.986147.33143.50-529,380-0.02%
2024/01/232149.501147.50146.50129,7330.00%
2024/01/221146.501148.50148.00030,1580.00%
2024/01/190145.503144.33145.00-330,462-0.01%
2024/01/1815142.3313.3142.82143.001.730,7180.01%
2024/01/175.3144.892.4143.50143.502.931,1860.01%
2024/01/164148.253149.50147.50131,2680.00%
2024/01/151148.505149.90149.50-431,362-0.01%
2024/01/129.2146.309147.17145.500.231,6120.00%
2024/01/1113149.9214149.18150.00-131,7960.00%
2024/01/101148.5010149.25152.50-933,245-0.03%
2024/01/095150.305149.30149.00033,4560.00%
2024/01/086160.837158.29149.00-133,4510.00%
2024/01/052156.7500.00160.00233,1270.01%
2024/01/0400.005156.90157.00-533,237-0.02%
2024/01/0300.001156.00156.50-133,3810.00%
2024/01/022155.002151.50157.00033,3330.00%
2023/12/2900.001156.00156.50-133,2920.00%
2023/12/2800.000.3154.50154.00-0.333,3650.00%
2023/12/2712155.9620152.60153.00-833,848-0.02%
2023/12/267159.427.1157.29157.00-0.134,0200.00%
2023/12/2520156.734156.50156.501633,9260.05%
2023/12/222.1154.8421155.95155.50-18.933,954-0.06%
2023/12/2121.3151.5100.00151.5021.333,9800.06%
2023/12/204.1154.102.1151.76151.50234,1410.01%
2023/12/194.1151.892150.00152.002.134,2110.01%
2023/12/188155.0626152.46152.50-1834,286-0.05%
2023/12/1510.1159.0011.1158.19156.00-134,1940.00%
2023/12/145164.603.1163.52165.00233,9680.01%
2023/12/130.1161.0000.00161.000.134,4490.00%
2023/12/1211163.8612163.04163.50-135,0510.00%
2023/12/1142.1170.52130166.43161.50-87.934,894-0.25% 大賣/
2023/12/0815171.0067170.46174.00-5233,960-0.15%
2023/12/0762165.7919.1164.76166.0042.933,5960.13%
2023/12/066172.006172.00170.50033,2970.00%
2023/12/056169.663169.50169.50333,2000.01%
2023/12/04136180.6132.3174.29173.00103.833,1330.31% 大買/鉅額交易
2023/12/016172.5016175.28176.50-1032,795-0.03%
2023/11/3025.1172.3812173.25172.5013.132,6480.04%
2023/11/2920168.2516170.19170.50432,3010.01%
2023/11/2821169.6216169.47168.00532,0700.02%
2023/11/278163.0610162.25160.00-231,641-0.01%
2023/11/240164.003165.00165.00-331,699-0.01%
2023/11/2319166.5520164.42163.50-131,7740.00%
2023/11/2234.1173.6428171.73170.506.131,9080.02%
2023/11/2112166.4221.1167.69168.50-9.131,430-0.03%
2023/11/207164.799164.39166.00-231,221-0.01%
2023/11/1740163.0633160.53164.00730,9860.02%
2023/11/1633157.4735.7157.90160.00-2.729,688-0.01%
2023/11/1525155.5828156.63158.50-329,107-0.01%
2023/11/1427145.9650147.47149.50-2328,172-0.08%
2023/11/1300.00209.2138.50138.50-209.227,196-0.77% 大賣/鉅額交易
2023/11/1025127.887128.14126.001827,2110.07%
2023/11/0957129.013128.67129.005427,1420.20%
2023/11/08175132.6618131.06129.0015727,0190.58% 大買/鉅額交易
2023/11/0724133.5021133.67133.50326,7010.01%
2023/11/0633.1142.6330142.08135.003.126,4500.01%
2023/11/0316140.3817142.41145.00-125,1180.00%
2023/11/0219124.8228128.82132.00-924,186-0.04%
2023/11/019121.899120.00120.00023,9200.00%
2023/10/3117122.8218.2119.71119.00-1.223,942-0.01%
2023/10/3014122.7114121.89123.00023,9240.00%
2023/10/2749119.8444117.15117.00523,8660.02%
2023/10/2611.2120.848120.63119.003.223,5230.01%
2023/10/2529123.0529124.43124.00023,1880.00%
2023/10/2428112.8928116.75117.50022,5750.00%
2023/10/233116.836116.08114.50-322,310-0.01%
2023/10/2017116.7611.5117.21116.505.622,1560.03%
2023/10/199121.566122.08122.50321,7880.01%
2023/10/1841.5134.6735129.63121.506.521,4710.03%
2023/10/178129.5052.1131.81134.50-44.119,814-0.22%
2023/10/169123.7212.3123.04122.50-3.319,488-0.02%
2023/10/1310.4120.9930.4121.01122.00-2019,195-0.10%
2023/10/1213111.5818.1115.15118.50-5.119,873-0.03%
2023/10/1110.7111.6424.2108.50108.00-13.420,327-0.07%
2023/10/062116.501116.00116.00120,9590.00%
2023/10/056.3118.991117.50117.005.321,5940.02%
2023/10/0416.7117.9417117.82118.50-0.322,4500.00%
2023/10/0340121.0426.2126.42118.0013.822,4600.06%
2023/10/0249.2123.7612124.33123.0037.222,0270.17%
2023/09/2833120.6510118.45118.502322,1280.10%
2023/09/273.5118.212119.75121.501.521,9060.01%
2023/09/269.5119.377.3118.01117.002.221,7470.01%
2023/09/2531122.6611122.14122.002021,5260.09%
2023/09/222118.508118.50120.00-621,249-0.03%
2023/09/216115.678114.44119.00-221,117-0.01%
2023/09/209.3116.964116.63115.505.320,8770.03%
2023/09/197120.797120.21118.00020,6510.00%
2023/09/1830122.6233122.61122.50-320,183-0.01%
2023/09/1516118.4124119.88120.00-819,566-0.04%
2023/09/142105.752108.25111.00018,7840.00%
2023/09/135102.3021101.67101.00-1618,675-0.09%
2023/09/1222102.6827.2105.03103.00-5.218,860-0.03%
2023/09/1114108.077.3106.07105.506.818,7510.04%
2023/09/084113.256.1116.95116.50-2.118,518-0.01%
2023/09/074.1117.123116.33115.001.118,4120.01%
2023/09/0614117.147117.29116.50718,6110.04%
2023/09/051113.001113.00118.00018,8050.00%
2023/09/042113.505113.10116.00-318,827-0.02%
2023/09/014113.002115.50112.50218,9650.01%
2023/08/318115.319115.50115.00-119,335-0.01%
2023/08/3010113.359113.55114.50119,7520.00%
2023/08/297108.506.2108.27109.000.819,8230.00%
2023/08/2813.2114.366113.33108.507.219,6770.04%
2023/08/2522120.5229.3119.59120.50-7.318,965-0.04%
2023/08/246116.334117.63113.50218,6250.01%
2023/08/231111.501115.50115.00018,7340.00%
2023/08/225112.205110.70110.00018,5970.00%
2023/08/216.3109.434109.00108.502.318,7050.01%
2023/08/187109.794107.63108.00318,6250.02%
2023/08/172116.252117.25116.00018,3540.00%
2023/08/162112.005112.80113.50-318,081-0.02%
2023/08/1511111.647111.50110.00417,9390.02%
2023/08/141109.012108.00109.00-117,783-0.01%
2023/08/1111106.057109.64110.00417,6600.02%
2023/08/107107.937.3108.02109.50-0.317,2450.00%
2023/08/0914110.1821109.29109.50-716,904-0.04%
2023/08/086.4107.597.1105.94105.50-0.716,4600.00%
2023/08/074115.502119.00117.00216,2660.01%
2023/08/045110.204111.25109.50115,7300.01%
2023/08/025118.809117.78113.50-415,495-0.03%
2023/08/019.1123.7622129.39121.50-12.915,096-0.09%
2023/07/312.2139.5900.00133.002.214,6490.02%
2023/07/280.2142.0000.00147.500.214,5860.00%
2023/07/270.1144.001146.16144.00-0.914,565-0.01%
2023/07/261151.502.2151.23151.50-1.214,531-0.01%
2023/07/250.2150.000.5145.43142.50-0.314,5210.00%
2023/07/240.2150.500144.00151.000.214,5180.00%
2023/07/2100.003.3145.88148.50-3.314,490-0.02%
2023/07/200.1132.504132.26135.00-414,460-0.03%
2023/07/192123.503.5126.79127.50-1.514,434-0.01%
2023/07/184130.008123.00125.00-414,485-0.03%
2023/07/1721128.8324.4129.60130.00-3.414,425-0.02%
2023/07/1421124.2112125.00127.00913,3410.07%
2023/07/1321111.1411115.09115.501012,6130.08%
2023/07/126100.0010103.85105.00-411,715-0.03%
2023/07/11692.622393.1895.50-1711,020-0.15%
2023/07/10685.40885.6886.90-210,104-0.02%
2023/07/07683.25783.8684.20-19,931-0.01%
2023/07/061183.68884.8683.8039,9280.03%
2023/07/0500.00182.0081.00-19,556-0.01%
2023/07/0300.00282.8081.60-29,611-0.02%
2023/06/30179.80580.8881.00-49,650-0.04%
2023/06/29181.604.180.9980.10-3.19,705-0.03%
2023/06/282.177.93377.4780.00-0.99,781-0.01%
2023/06/27478.18577.3876.70-110,125-0.01%
2023/06/26378.0000.0078.30310,2250.03%
2023/06/21780.44480.3879.80310,7680.03%
2023/06/20180.71281.8580.50-110,821-0.01%
2023/06/19582.94282.8581.60311,0070.03%
2023/06/16482.73482.4384.60011,3590.00%
2023/06/15682.05481.5581.90211,4400.02%
2023/06/140.182.4000.0082.000.111,7690.00%
2023/06/13184.50285.6584.20-112,105-0.01%
2023/06/121084.24783.2683.90312,5640.02%
2023/06/092688.851088.0887.901612,7200.13%
2023/06/081085.23785.4484.80313,0130.02%
2023/06/07588.10988.3387.90-413,809-0.03%
2023/06/061487.451487.2687.50014,0030.00%
2023/06/051589.031289.1188.20313,7420.02%
2023/06/021685.381984.7384.30-313,298-0.02%
2023/06/011582.501381.6983.10213,3930.01%
2023/05/311080.99981.3680.80113,8480.01%
2023/05/301182.061181.5180.60014,1010.00%
2023/05/29283.10682.3583.10-414,588-0.03%
2023/05/251078.511179.8077.30-116,162-0.01%
2023/05/24176.5000.0076.50116,2710.01%
2023/05/230.477.455077.2677.10-49.617,055-0.29%
2023/05/22177.002076.1077.10-1917,148-0.11%
2023/05/192075.2000.0074.902017,1530.12%
2023/05/185276.42177.2076.205117,1700.30%
2023/05/17176.2000.0076.00117,1860.01%
2023/05/16275.80375.0375.60-117,215-0.01%
2023/05/15073.2000.0073.20017,3020.00%
2023/05/12171.5000.0073.50117,4280.01%
2023/05/113172.493174.5171.70017,9460.00%
2023/05/10273.10273.1573.60017,8580.00%
2023/05/09173.10174.3073.00017,9110.00%
2023/05/08074.90175.2074.80-118,028-0.01%
2023/05/05374.70374.5774.80018,5450.00%
2023/05/04474.23374.5774.00119,1840.01%
2023/05/03574.10574.0074.50019,2410.00%
2023/05/0200.00174.8075.40-119,298-0.01%
2023/04/28374.77275.4074.00119,3420.01%
2023/04/271073.40973.7773.60119,2990.01%
2023/04/26272.80273.1073.00019,2700.00%
2023/04/25573.24475.9573.50119,2800.01%
2023/04/24777.19677.0877.20119,2780.01%
2023/04/21976.81977.6276.70019,2800.00%
2023/04/201077.681078.3977.80019,2310.00%
2023/04/19379.83279.9079.40119,2610.01%
2023/04/18581.76481.6880.50119,2270.01%
2023/04/17182.4000.0082.10119,3010.01%
2023/04/14183.17183.1082.20019,4080.00%
2023/04/13483.65582.5682.20-119,515-0.01%
2023/04/12185.80285.9085.50-119,547-0.01%
2023/04/11687.52286.1085.60419,5880.02%
2023/04/10187.50187.4087.40019,5430.00%
2023/04/06185.401.185.6685.50-0.119,5450.00%
2023/03/311285.801885.5286.00-619,512-0.03%
2023/03/3000.00384.2784.80-319,493-0.02%
2023/03/29783.343.183.1683.303.919,5150.02%
2023/03/2810.186.231886.6184.10-7.919,537-0.04%
2023/03/279.190.161190.1889.70-219,220-0.01%
2023/03/242691.87991.1089.601719,2470.09%
2023/03/23489.85589.7289.50-118,799-0.01%
2023/03/22689.47689.6089.50018,9280.00%
2023/03/21590.58193.2689.10419,2920.02%
2023/03/201091.151090.9791.80019,4220.00%
2023/03/17690.075.190.3389.800.919,6920.00%
2023/03/16187.90188.6088.60019,6580.00%
2023/03/1527.190.8629.191.3589.60-219,380-0.01%
2023/03/144.189.559.389.0488.00-5.219,026-0.03%
2023/03/1321.392.501692.3292.905.318,9280.03%
2023/03/101994.021994.7594.80018,5560.00%
2023/03/09492.10894.6596.00-418,325-0.02%
2023/03/08188.90288.7087.30-118,601-0.01%
2023/03/07387.90387.8087.60018,5390.00%
2023/03/06486.03286.6089.50218,4240.01%
2023/03/031488.141287.0685.00218,2500.01%
2023/03/02388.40289.7587.90117,8900.01%
2023/03/011789.931889.5889.70-117,649-0.01%
2023/02/241487.912688.9990.80-1217,103-0.07%
2023/02/23981.2920.183.4483.80-11.115,978-0.07%
2023/02/22277.90177.7076.20115,6630.01%
2023/02/211078.013179.0180.30-2115,878-0.13%
2023/02/2000.00276.0075.50-215,458-0.01%
2023/02/17173.80173.9073.90015,6400.00%
2023/02/16173.60174.2074.20015,8110.00%
2023/02/15172.7000.0072.60116,2370.01%
2023/02/14174.20274.5073.70-116,523-0.01%
2023/02/13474.8000.0074.60417,1270.02%
2023/02/1000.00174.0073.40-117,636-0.01%
2023/02/094177.363475.6275.30718,0420.04%
2023/02/08374.50172.4074.50218,6850.01%
2023/02/07271.55171.7072.20119,1680.01%
2023/02/06271.75472.3572.60-219,424-0.01%
2023/02/031973.971373.2572.20619,4970.03%
2023/02/021176.571076.6177.00119,3960.01%
2023/01/31269.4000.0069.50219,2980.01%
2023/01/171.166.51167.0066.600.119,7580.00%
2023/01/16167.00267.0067.00-119,981-0.01%
2023/01/10170.8000.0070.30121,1990.00%
2023/01/09570.54570.6270.70021,5550.00%
2023/01/06669.48869.5069.70-222,169-0.01%
2023/01/05168.90169.4068.80022,8270.00%
2023/01/04369.80169.1069.30223,3750.01%
2023/01/0300.001267.6069.10-1223,527-0.05%
2022/12/30369.23168.8067.30223,8730.01%
2022/12/29067.4000.0067.40024,1760.00%
2022/12/28168.4000.0067.90125,0180.00%
2022/12/26270.30270.0070.00025,7160.00%
2022/12/22169.90169.4069.40026,6260.00%
2022/12/21269.7000.0069.60227,2180.01%
2022/12/2000.00170.7069.80-127,6530.00%
2022/12/19171.1000.0071.20127,9810.00%
2022/12/1600.00273.1073.10-228,384-0.01%
2022/12/15174.90173.8073.80028,8530.00%
2022/12/14675.37874.8474.50-228,913-0.01%
2022/12/13676.171475.9075.00-828,958-0.03%
2022/12/12876.30876.5973.60028,6810.00%
2022/12/092375.921776.2376.80628,5400.02%
2022/12/081773.901271.8674.70528,6080.02%
2022/12/07870.39871.4570.20029,1420.00%
2022/12/06973.991072.3571.70-130,0330.00%
2022/12/051575.24874.2973.60730,1580.02%
2022/12/021374.701275.2375.00129,9980.00%
2022/12/01875.73974.7074.40-130,0460.00%
2022/11/301573.701374.1174.00229,7300.01%
2022/11/29166.90267.5068.30-129,5460.00%
2022/11/28168.30169.0068.20030,8000.00%
2022/11/25869.91069.9068.60832,6550.02%
2022/11/24771.87472.4071.90333,4110.01%
2022/11/23371.03370.5070.90033,9630.00%
2022/11/22171.70270.8070.80-134,4100.00%
2022/11/21672.35571.9070.80134,9850.00%
2022/11/18873.37572.8672.40334,9730.01%
2022/11/171073.781273.8074.30-234,894-0.01%
2022/11/161071.57572.0671.50534,7050.01%
2022/11/15369.63770.2170.30-434,609-0.01%
2022/11/14268.30668.2868.50-434,814-0.01%
2022/11/111368.79668.2267.40734,9120.02%
2022/11/10569.02469.4368.90134,8070.00%
2022/11/091671.82771.1469.70934,9810.03%
2022/11/08771.592172.6670.90-1434,871-0.04%
2022/11/071871.571970.7370.10-134,2740.00%
2022/11/046170.335069.9470.301133,7890.03%
2022/11/031567.293267.4170.60-1732,646-0.05%
2022/11/02463.75265.1064.20232,0590.01%
2022/11/01463.63163.9064.50331,8100.01%
2022/10/31562.52863.6964.10-331,629-0.01%
2022/10/28361.201160.3260.20-831,345-0.03%
2022/10/27662.43961.9162.90-331,169-0.01%
2022/10/26260.25660.9059.70-430,884-0.01%
2022/10/25662.7000.0060.90630,6300.02%
2022/10/24363.30463.2062.60-130,5090.00%
2022/10/21263.20162.5061.70130,3550.00%
2022/10/20363.53363.8364.60030,8640.00%
2022/10/191166.471065.0064.00132,1420.00%
2022/10/181166.24266.6065.00933,1500.03%
2022/10/171062.901262.3566.00-233,887-0.01%
2022/10/141364.191463.9264.00-134,0110.00%
2022/10/13363.57364.0760.00033,6150.00%
2022/10/121665.683365.6564.70-1733,001-0.05%
2022/10/111471.8000.0071.801432,4940.04%
2022/10/07579.181579.4279.70-1032,278-0.03%
2022/10/06778.47578.4278.50231,9560.01%
2022/10/052479.741780.6278.70731,7990.02%
2022/10/041977.662577.2277.60-631,121-0.02%
2022/10/031977.41776.7175.301230,9440.04%
2022/09/30976.621577.6179.00-630,855-0.02%
2022/09/29476.28576.2676.10-131,0360.00%
2022/09/28878.35576.9074.40331,2980.01%
2022/09/2700.00182.2082.20-131,2390.00%
2022/09/26881.61382.1379.80530,9610.02%
2022/09/231290.33791.1388.60530,7120.02%
2022/09/223790.393591.3891.40230,3530.01%
2022/09/20787.59887.9888.30-130,2850.00%
2022/09/19588.76687.4786.50-130,1860.00%
2022/09/16689.53688.8088.70029,9890.00%
2022/09/151591.19589.8888.501029,6670.03%
2022/09/141291.012490.7392.40-1229,378-0.04%
2022/09/133388.793189.1089.00228,5050.01%
2022/09/12186.10886.4087.40-727,457-0.03%
2022/09/08279.70579.5079.50-327,151-0.01%
2022/09/07879.69779.3078.50126,9150.00%
2022/09/06882.80481.3080.40426,5300.02%
2022/09/051684.731485.2983.10225,9970.01%
2022/09/022890.042789.8286.50125,4400.00%
2022/09/016489.595388.9288.601123,9930.05%
2022/08/312588.282587.5690.50022,0150.00%
2022/08/301882.811482.4982.30420,9500.02%
2022/08/29778.63379.6780.00420,1700.02%
2022/08/26177.501479.9483.30-1319,583-0.07%
2022/08/25674.70374.2075.80318,8310.02%
2022/08/24672.27572.4872.80118,5560.01%
2022/08/23572.24372.2771.70218,2690.01%
2022/08/22976.911177.1574.30-217,888-0.01%
2022/08/191379.671381.2979.60017,5920.00%
2022/08/18777.33977.8377.30-217,053-0.01%
2022/08/171178.441377.9878.50-216,700-0.01%
2022/08/163181.092580.9977.80616,3060.04%
2022/08/15777.991278.8483.90-515,725-0.03%
2022/08/12483.95083.9081.20415,1020.03%
2022/08/11280.75480.4881.10-215,002-0.01%
2022/08/10579.92178.8080.80414,9490.03%
2022/08/0900.000.275.7076.70-0.214,8710.00%
2022/08/04169.30170.0070.00014,6900.00%
2022/08/03476.6800.0073.00414,5500.03%
2022/08/02275.703.174.2575.40-1.114,465-0.01%
2022/08/0100.00274.5574.80-214,408-0.01%
2022/07/29374.03273.6573.00114,3290.01%
2022/07/2800.00171.9071.00-114,173-0.01%
2022/07/272.171.68271.5573.000.114,0730.00%
2022/07/265972.146272.0773.30-313,268-0.02%
2022/07/255669.505370.1572.80311,6790.03%
2022/07/224364.833365.8366.201010,2860.10%
2022/07/212357.082458.2260.30-19,123-0.01%
2022/07/202354.402755.0054.90-48,565-0.05%
2022/07/19951.321051.8750.90-18,248-0.01%
2022/07/18653.57752.7152.50-18,159-0.01%
2022/07/15251.35251.8051.6007,9620.00%
2022/07/14451.72551.5851.70-17,883-0.01%
2022/07/13153.1000.0051.0017,7050.01%
2022/07/12951.40950.9849.9507,3910.00%
2022/07/11853.95954.1753.20-17,151-0.01%
2022/07/081956.571856.8354.9016,9330.01%
2022/07/075258.835458.9357.60-26,461-0.03%
2022/07/064856.174156.8755.0075,7110.12%
2022/07/051854.952655.9057.20-84,986-0.16%
2022/07/041150.11849.6352.0034,3380.07%
2022/07/01449.68749.2747.85-34,044-0.07%
2022/06/30647.30647.5247.7503,7300.00%
2022/06/291053.19951.4149.9513,5550.03%
2022/06/282454.952355.1655.4013,3090.03%
2022/06/27953.81754.3754.6022,7440.07%
2022/06/24347.201348.2049.70-102,530-0.40%
2022/06/231246.001045.8845.2022,4110.08%
2022/06/225748.384848.3647.7092,2720.40%
2022/06/17144.25144.4545.6001,8300.00%
2022/06/16147.5500.0045.7011,8690.05%
2022/06/15147.05147.1547.1001,9100.00%
2022/06/14146.65146.8547.8501,9600.00%
2022/06/13248.1500.0047.7021,9960.10%
2022/06/07251.75251.9051.6002,1430.00%
2022/06/06152.10152.4052.5002,2100.00%
2022/06/02152.60152.6052.5002,3080.00%
2022/06/01152.80153.1053.0002,3730.00%
2022/05/31053.00153.1053.10-12,436-0.04%
2022/05/30251.75252.0551.9002,6320.00%
2022/05/27151.50151.3051.2002,8650.00%
2022/05/26150.60151.2050.2002,8680.00%
2022/05/2500.00350.8050.50-32,907-0.10%
2022/05/2400.00150.9049.90-12,982-0.03%
2022/05/20151.20151.4051.2003,0270.00%
2022/05/19351.6000.0051.6033,0440.10%
2022/05/18151.50151.3051.3003,0510.00%
2022/05/17150.6000.0050.8013,0700.03%
2022/05/12147.85147.6047.2503,2350.00%
2022/05/09347.50347.8047.0503,5210.00%
2022/05/0500.00251.1051.10-23,703-0.05%
2022/05/04249.68249.8850.0003,7610.00%
2022/04/29850.95750.6149.1013,9240.03%
2022/04/28150.5000.0050.1014,0020.02%
2022/04/27148.70148.9049.8504,0530.00%
2022/04/26151.70152.0051.2004,0660.00%
2022/04/25251.80252.1051.3004,1170.00%
2022/04/22254.60254.3054.4004,2480.00%
2022/04/20155.10155.9055.8004,4830.00%
2022/04/19155.40154.8055.0004,5590.00%
2022/04/18155.30155.5055.0004,7700.00%
2022/04/11459.55457.9357.7005,2500.00%
2022/04/07262.05260.9060.3005,3420.00%
2022/04/06164.001.164.1063.90-0.15,3940.00%
2022/04/01164.90165.3065.5005,5550.00%
2022/03/30167.70166.4066.4005,9470.00%
2022/03/29166.80166.9067.1006,2060.00%
2022/03/28165.1000.0066.6016,5210.02%
2022/03/25266.25266.2566.1006,6490.00%
2022/03/23165.10265.5065.10-17,190-0.01%
2022/03/22164.00164.4065.6007,5850.00%
2022/03/21365.10364.9364.3007,7590.00%
2022/03/18163.2000.0064.8017,9090.01%
2022/03/17161.10261.9062.70-18,015-0.01%
2022/03/16359.10359.4359.8008,2090.00%
2022/03/15359.83358.9058.5008,5920.00%
2022/03/14161.50161.3061.4008,8930.00%
2022/03/11160.20259.8560.50-19,523-0.01%
2022/03/10159.20159.3060.0009,7400.00%
2022/03/09157.70158.0057.90010,4950.00%
2022/03/08358.3015.357.0256.70-12.310,842-0.11%
2022/03/07460.70460.0859.30011,2300.00%
2022/03/04765.20865.2464.00-111,737-0.01%
2022/03/031467.882867.4066.10-1412,164-0.12%
2022/03/021167.08867.4068.40312,6430.02%
2022/03/01163.00263.6565.30-113,377-0.01%
2022/02/25163.10862.4362.90-713,710-0.05%
2022/02/24562.46462.0861.50114,2770.01%
2022/02/23164.40164.9064.50014,4870.00%
2022/02/22265.10265.1064.30015,2520.00%
2022/02/21166.30166.6066.30015,6930.00%
2022/02/18166.41166.7067.60016,6700.00%
2022/02/17367.90567.8667.20-217,688-0.01%
2022/02/16467.88268.2068.00219,7710.01%
2022/02/1500.002.166.4565.60-2.121,772-0.01%
2022/02/14665.73465.7865.20225,6470.01%
2022/02/11168.60168.8068.80027,1110.00%
2022/02/10468.75569.0068.20-127,8570.00%
2022/02/09168.60168.9068.70028,9560.00%
2022/02/08166.50166.7068.20030,3680.00%
2022/02/07164.70165.1067.00031,1220.00%
2022/01/26167.30267.6067.00-131,7990.00%
2022/01/25467.73366.7066.50133,2150.00%
2022/01/24468.38768.2969.60-334,442-0.01%
2022/01/21169.90170.4070.40035,0720.00%
2022/01/20171.80371.7271.00-235,207-0.01%
2022/01/1900.000.173.5072.90-0.136,6070.00%
2022/01/17172.30873.2973.80-737,279-0.02%
2022/01/14170.4016.171.5672.10-15.137,609-0.04%
2022/01/13173.60173.7073.70038,0060.00%
2022/01/12274.70174.3073.50138,0020.00%
2022/01/11974.29374.8774.00637,9270.02%
2022/01/10178.80178.6078.80037,7250.00%
2022/01/07679.42678.8278.10037,6540.00%
2022/01/05184.10283.4083.50-137,4440.00%
2022/01/0400.00286.0086.00-237,324-0.01%
2022/01/03187.70187.1086.40037,2050.00%
2021/12/30185.8000.0085.90137,1300.00%
2021/12/2900.00186.5087.40-137,0750.00%
2021/12/282.286.89186.9086.601.237,0050.00%
2021/12/27189.10289.3589.00-136,8470.00%
2021/12/24289.30489.1587.70-236,731-0.01%
2021/12/2300.001.289.2289.40-1.236,4790.00%
2021/12/22988.501388.0786.50-436,184-0.01%
2021/12/21987.04286.5586.70735,8540.02%
2021/12/201088.691487.5087.80-435,701-0.01%
2021/12/171686.291485.1986.30235,4370.01%
2021/12/166.189.75890.3191.20-1.935,077-0.01%
2021/12/15283.75384.1387.00-134,6630.00%
2021/12/141283.211582.7183.30-334,486-0.01%
2021/12/13186.301.387.1887.00-0.334,2530.00%
2021/12/10588.40587.2686.20034,0880.00%
2021/12/09391.87389.6389.20033,8320.00%
2021/12/08190.00390.0089.00-233,400-0.01%
2021/12/07493.50291.5090.20233,0560.01%
2021/12/06390.93990.5090.00-632,385-0.02%
2021/12/034591.723791.5890.40832,1380.02%
2021/12/02789.511388.8287.60-631,348-0.02%
2021/12/011789.151190.1089.00630,9510.02%
2021/11/3011.288.131086.9788.301.230,5030.00%
2021/11/2912.181.591281.4984.000.129,9730.00%
2021/11/26484.536.183.8784.40-2.129,519-0.01%
2021/11/253389.393389.9885.60028,8300.00%
2021/11/241685.761585.4985.00127,8660.00%
2021/11/2326.186.0028.584.6285.80-2.427,499-0.01%
2021/11/221390.681490.0690.50-126,8990.00%
2021/11/194891.2951.991.3890.50-3.926,619-0.01%
2021/11/1831.790.6627.189.3889.104.625,8460.02%
2021/11/1740.192.923694.3692.804.125,3680.02%
2021/11/1621.293.372690.0390.70-4.824,376-0.02%
2021/11/1569.399.3863.798.6194.505.623,3550.02%
2021/11/1274.895.4779.196.3499.00-4.321,248-0.02%
2021/11/11149.195.55123.194.6490.002619,1690.14% 大買/大賣/
2021/11/1034.989.8937.191.2492.50-2.115,253-0.01%
2021/11/094381.2540.183.3084.102.913,7340.02%
2021/11/0838.272.6468.373.6976.50-30.112,992-0.23%
2021/11/059170.619570.9269.60-411,841-0.03%
2021/11/0427.970.591270.6767.2015.910,2620.16%
2021/11/0333.968.423868.0571.00-4.19,459-0.04%
2021/11/027170.415768.1669.00148,6750.16%
2021/11/016165.618567.4768.30-247,207-0.33%
2021/10/291358.9125.260.6762.10-12.25,907-0.21%
2021/10/281957.189.258.7856.509.85,2030.19%
2021/10/2710059.479659.1658.8044,9410.08%
2021/10/261056.811658.5958.60-63,605-0.17%
2021/10/25449.151451.2653.30-103,185-0.31%
2021/10/22750.363.149.4148.503.92,9430.13%
2021/10/211748.981849.4149.70-12,551-0.04%
2021/10/20145.40244.5846.65-12,086-0.05%
2021/10/18142.0500.0042.0512,0820.05%
2021/09/30243.33243.4843.3503,7970.00%
2021/09/29244.3800.0043.3024,0940.05%
2021/09/24146.5000.0046.4514,6610.02%
2021/09/17447.73547.3247.35-14,976-0.02%
2021/09/16246.30346.4546.00-15,054-0.02%
2021/09/15246.6500.0046.2525,1580.04%
2021/09/14247.10547.0046.70-35,232-0.06%
2021/09/13147.0500.0047.0515,4380.02%
2021/09/10447.56547.5747.50-15,746-0.02%
2021/09/09847.23947.1947.40-15,858-0.02%
2021/09/08347.55148.4546.8025,9130.03%
2021/09/07747.98748.3047.8006,0480.00%
2021/09/06449.85450.1548.7506,1150.00%
2021/09/03451.10351.3351.2016,1390.02%
2021/09/021350.851251.3351.0016,1190.02%
2021/09/01150.10250.4550.40-16,071-0.02%
2021/08/250.148.7500.0048.600.16,1160.00%
2021/08/202047.0500.0046.90206,2810.32%
2021/08/18147.5500.0049.0516,2850.02%
2021/08/17547.3000.0047.1556,2910.08%
2021/08/16249.9500.0049.9526,2830.03%
2021/08/11151.0000.0050.9016,2470.02%
2021/08/10151.0000.0051.0016,2410.02%
2021/08/06152.80352.3052.10-26,286-0.03%
2021/08/05154.2000.0054.2016,2750.02%
2021/08/02453.98454.3053.7006,4580.00%
2021/07/30354.4300.0054.0036,5660.05%
2021/07/2900.00156.4058.00-16,453-0.02%
2021/07/28255.2500.0056.5026,4550.03%
2021/07/27357.9700.0057.6036,4330.05%
2021/07/23360.33260.5059.9016,4220.02%
2021/07/2200.00160.4061.10-16,382-0.02%
2021/07/211261.61361.2059.9096,3410.14%
2021/07/19161.7000.0061.1016,2680.02%
2021/07/161063.60163.7062.1096,3470.14%
2021/07/15164.304063.9163.30-396,303-0.62%
2021/07/14563.34763.7363.60-26,120-0.03%
2021/07/131964.231962.1662.0005,8670.00%
2021/07/124962.14861.8862.30415,5560.74%
2021/07/09259.40160.5058.9015,3630.02%
2021/07/07459.20359.6357.8015,2940.02%
2021/07/06759.70859.5658.60-15,252-0.02%
2021/07/0500.00262.4062.40-25,058-0.04%
2021/07/0200.00156.0056.80-14,723-0.02%
2021/07/01155.50255.3553.80-14,847-0.02%
2021/06/3000.00156.8056.60-15,195-0.02%
2021/06/28155.8000.0055.0015,1870.02%
2021/06/2500.00155.1055.80-15,136-0.02%
2021/06/2400.00155.3055.40-15,093-0.02%
2021/06/22256.05656.4554.70-44,944-0.08%
2021/06/21454.60354.6054.7014,7540.02%
2021/06/18153.70253.9552.10-14,520-0.02%
2021/06/17452.95353.3053.7014,4150.02%
2021/06/16753.16753.4952.4004,3820.00%
2021/06/07348.7000.0049.4034,2690.07%
2021/06/04250.0800.0049.8524,2580.05%
2021/06/0300.00151.5050.90-14,266-0.02%
2021/06/0200.00250.9050.90-24,270-0.05%
2021/06/01251.4000.0051.5024,2410.05%
2021/05/3100.00250.0049.40-24,184-0.05%
2021/05/28448.53248.3848.3024,1320.05%
2021/05/27445.8000.0046.5044,0810.10%
2021/05/26145.5000.0045.7014,0750.02%
2021/05/25146.20145.9545.1504,0830.00%
2021/05/2400.00144.2544.10-14,065-0.02%
2021/05/1800.00543.2343.70-54,060-0.12%
2021/05/17441.7500.0039.9044,0340.10%
2021/05/12145.10247.4045.60-13,959-0.03%
2021/05/113.151.16250.8049.901.13,8990.03%
2021/05/101655.261454.6454.3023,8570.05%
2021/05/07151.70252.1054.60-13,782-0.03%
2021/05/0600.001050.6050.00-103,670-0.27%
2021/05/041050.601049.8550.7003,6770.00%
2021/05/03154.30155.4053.4003,6620.00%
2021/04/2800.000.453.1053.40-0.43,638-0.01%
2021/04/27154.5000.0054.2013,6930.03%
2021/04/26456.08356.0755.7013,7250.03%
2021/04/2300.00155.5055.50-13,747-0.03%
2021/04/22355.07656.8253.70-33,932-0.08%
2021/04/20254.30254.5054.2003,9460.00%
2021/04/19154.10253.9053.60-13,970-0.03%
2021/04/164.255.38555.8655.00-0.83,954-0.02%
2021/04/15255.80155.0055.3013,9370.03%
2021/04/147.153.261052.8352.80-2.93,884-0.07%
2021/04/13455.38356.1755.1013,9310.03%
2021/04/12355.17356.4354.5004,0550.00%
2021/04/09457.73357.6357.1014,0980.02%
2021/04/08759.81560.5559.2024,0930.05%
2021/04/071159.958.160.6259.5034,0330.07%
2021/04/0624.159.761261.2962.5012.13,8800.31%
2021/04/01154.90256.2558.00-13,512-0.03%
2021/03/31152.7000.0053.3013,4140.03%
2021/03/2900.00252.3052.70-23,570-0.06%
2021/03/25150.60151.3051.3003,7360.00%
2021/03/24151.6000.0050.8014,0010.02%
2021/03/2200.00149.7549.25-14,162-0.02%
2021/03/1800.002050.0249.50-204,226-0.47%
2021/03/172551.1600.0050.00254,2990.58%
2021/03/1600.00351.9051.90-34,414-0.07%
2021/03/1000.00146.7546.65-14,705-0.02%
2021/03/09145.6000.0045.8014,7940.02%
2021/03/08446.95248.8546.9524,9310.04%
2021/03/04249.5500.0049.5525,3630.04%
2021/03/02151.1000.0050.1015,8830.02%
2021/02/23152.0000.0052.0016,3000.02%
2021/02/18153.1000.0053.3016,3700.02%
2021/01/2800.00553.0052.80-56,271-0.08%
2021/01/2700.00155.3054.60-16,264-0.02%
2021/01/26154.8000.0054.8016,2450.02%
2021/01/22156.90257.9058.10-16,187-0.02%
2021/01/20155.601455.4254.80-136,264-0.21%
2021/01/19159.3000.0058.8016,2070.02%
2021/01/18158.10158.0058.1006,1340.00%
2021/01/151658.641260.8159.5046,0430.07%
2021/01/14356.93356.6058.0005,7960.00%
2021/01/13155.60154.3955.6005,7030.00%
2021/01/11155.00254.7055.10-15,590-0.02%
2021/01/08354.93154.9054.3025,5690.04%
2021/01/07255.10155.1055.1015,5270.02%
2021/01/06357.203157.2855.60-285,479-0.51%
2021/01/053359.52359.5059.10305,3610.56%
2021/01/0400.00258.0058.70-25,175-0.04%
2020/12/31251.10353.2053.40-15,031-0.02%
2020/12/30251.95452.2051.80-24,927-0.04%
2020/12/29351.13450.9050.40-14,872-0.02%
2020/12/28152.20252.4552.00-14,815-0.02%
2020/12/25652.47255.1051.9044,7690.08%
2020/12/24855.33356.1354.9054,6400.11%
2020/12/23258.30357.1358.20-14,523-0.02%
2020/12/22458.30257.0556.8024,4770.04%
2020/12/21159.605359.1859.30-524,403-1.18%
2020/12/183159.85461.4060.80274,2700.63%
2020/12/172555.70955.9856.90163,9970.40%
2020/12/16152.60251.5051.80-13,794-0.03%
2020/12/15451.88451.2050.7003,7760.00%
2020/12/14451.9500.0052.5043,7320.11%
2020/12/1100.00451.6851.50-43,725-0.11%
2020/12/10653.431553.7553.30-93,682-0.24%
2020/12/091251.064.252.3354.307.93,5710.22%
2020/12/08149.90649.4049.45-53,418-0.15%
2020/12/07349.1800.0048.4033,3940.09%
2020/12/04250.603.250.2150.80-1.23,319-0.03%
2020/12/03450.505.451.1749.60-1.43,261-0.04%
2020/12/02353.17352.2751.6003,2010.00%
2020/12/01451.34450.8353.5003,0640.00%
2020/11/30349.22248.7049.8012,8440.04%
2020/11/271050.78750.9049.8032,6410.11%
2020/11/26749.07749.5251.0002,4500.00%
2020/11/25745.31645.2046.4012,1860.05%
2020/11/24242.4500.0042.2022,0220.10%
2020/11/2300.00239.9842.05-21,968-0.10%
2020/11/20341.32141.8040.4021,9720.10%
2020/11/19140.35340.9741.00-21,935-0.10%
2020/11/18138.00138.6038.3001,9940.00%
2020/11/17137.6500.0037.6012,2060.05%
2020/11/0600.001038.4737.80-102,517-0.40%
2020/11/05538.20538.2638.2002,5520.00%
2020/11/04538.5200.0038.6052,5850.19%
2020/11/02236.3800.0036.7522,7860.07%
2020/10/29139.100.238.8039.000.83,3110.02%
2020/10/28141.60341.0040.50-23,322-0.06%
2020/10/2700.00138.5538.55-13,270-0.03%
2020/10/2300.00135.1035.10-13,586-0.03%
2020/10/19235.1000.0035.0524,3780.05%
2020/10/1300.00135.8035.85-14,668-0.02%
2020/09/2800.00135.9037.00-15,825-0.02%
2020/09/2500.00135.7035.45-15,953-0.02%
2020/09/24137.5000.0036.8516,1820.02%
2020/09/14240.95141.1040.8016,9850.01%
2020/09/081.337.781.138.2237.700.26,8450.00%
2020/08/2700.00140.7040.00-16,621-0.02%
2020/08/26640.82240.5040.5546,5650.06%
2020/08/25541.98341.8341.7526,4900.03%
2020/08/24642.6000.0042.0066,4100.09%
2020/08/21140.60942.4543.45-86,253-0.13%
2020/08/20639.39839.2339.50-26,045-0.03%
2020/08/19237.83237.3538.9505,9100.00%
2020/08/18237.1300.0037.0525,8670.03%
2020/08/17137.0000.0037.0015,8790.02%
2020/08/13237.38138.0036.7015,8720.02%
2020/08/1200.00237.4537.60-25,851-0.03%
2020/08/1100.00237.3536.60-25,804-0.03%
2020/08/10237.9500.0037.7025,7590.03%
2020/08/07238.7000.0038.2525,7240.03%
2020/08/06740.231141.3239.80-45,623-0.07%
2020/08/051841.992342.4241.10-55,510-0.09%
2020/08/041641.163040.8940.45-145,238-0.27%
2020/08/03238.7500.0038.5024,9700.04%
2020/07/301139.09339.3038.7584,8440.17%
2020/07/281233.18133.6033.40114,5400.24%
2020/07/27538.16139.3036.7544,3960.09%
2020/07/242639.452639.6338.0004,2910.00%
2020/07/23538.51539.1038.8003,9730.00%
2020/07/20237.28136.8536.6013,7290.03%
2020/07/17237.43837.7437.70-63,658-0.16%
2020/07/16136.70137.5036.3503,5790.00%
2020/07/15237.80238.9536.2003,5380.00%
2020/07/09140.50840.3339.20-73,373-0.21%
2020/07/08837.55937.8738.10-13,048-0.03%
2020/07/071236.051635.9335.05-42,744-0.15%
2020/07/06836.87837.4637.3502,6530.00%
2020/07/03837.53637.9937.0022,5250.08%
2020/07/02334.002735.2336.35-242,271-1.06%
2020/07/01833.23233.0333.0562,1330.28%
2020/06/30533.52333.2533.5522,0570.10%
2020/06/291332.20231.9332.55111,8630.59%
2020/06/2400.00328.8329.60-31,674-0.18%
2020/06/23126.6000.0026.9511,4770.07%
2020/06/22126.0000.0026.3011,4570.07%
2020/06/191026.6000.0026.60101,4210.70%
2020/06/12127.5000.0027.6011,3380.07%
2020/06/0300.00429.5529.85-41,384-0.29%
2020/05/26129.60329.5530.65-21,390-0.14%
2020/05/25729.1300.0029.3071,3780.51%
2020/05/22429.8800.0029.5041,3880.29%
2020/05/2000.00328.9528.95-31,352-0.22%
2020/05/1400.00228.6528.25-21,306-0.15%
2020/05/11329.8700.0029.8031,2920.23%
2020/05/08130.6000.0030.6011,2860.08%
2020/05/05130.8000.0030.8011,2670.08%
2020/05/0400.00131.5031.65-11,255-0.08%
2020/04/30131.8000.0031.5511,2450.08%
2020/04/2800.00232.4531.70-21,260-0.16%
2020/04/27232.25131.8532.0011,2730.08%
2020/04/24132.20331.5332.00-21,255-0.16%
2020/04/23331.07231.8531.0011,2350.08%
2020/04/22331.0700.0031.2031,2290.24%
2020/04/2100.001131.9531.55-111,240-0.89%
2020/04/20129.7000.0031.3011,2080.08%
2020/04/17631.37130.9330.4551,2360.40%
2020/04/16128.400.230.4530.450.91,1730.07%
2020/04/1500.001.327.7027.70-1.31,095-0.12%
2020/04/09124.1500.0024.4511,0940.09%
2020/04/0800.00222.4022.85-21,086-0.18%
2020/03/2000.00118.3018.00-11,626-0.06%
2020/03/19218.0500.0016.9521,6490.12%
2020/03/18119.50119.9018.8001,6310.00%
2020/03/1700.001119.0019.75-111,638-0.67%
2020/03/1600.00121.9020.00-11,633-0.06%
2020/03/13121.4000.0021.9511,6170.06%
2020/03/1100.00127.0026.20-11,572-0.06%
2020/03/10126.00126.0026.9501,5710.00%
2020/03/09126.70128.0026.7001,5570.00%
2020/03/06128.5500.0028.5511,5420.06%
2020/03/0500.00129.1029.00-11,542-0.06%
2020/03/04128.9000.0028.7511,5370.07%
2020/02/2100.00130.8030.80-11,578-0.06%
2020/02/20130.5000.0030.5011,5700.06%
2020/02/1200.00130.5030.65-11,555-0.06%
2020/02/11130.2500.0030.2011,5520.06%
2020/02/07130.0500.0029.9011,5440.06%
2020/02/0400.00329.4030.10-31,529-0.20%
2020/02/031.328.9000.0029.151.31,5230.09%
2020/01/3000.00232.1532.10-21,486-0.13%
2020/01/17135.7000.0035.7011,4610.07%
2020/01/1600.00135.8035.70-11,452-0.07%
2020/01/1300.00135.8036.10-11,425-0.07%
2020/01/10334.0000.0033.7531,3910.22%
2020/01/080.133.4500.0033.500.11,3930.01%
2019/12/30235.8000.0035.6521,3370.15%
2019/12/2600.00236.2035.65-21,297-0.15%
2019/12/25436.65236.7836.6021,2650.16%
2019/12/2400.002.136.3536.90-2.11,247-0.17%
2019/12/23736.5712.336.7536.05-5.31,197-0.44%
2019/12/20435.14435.1534.6001,0520.00%
2019/12/19133.75534.5634.60-41,001-0.40%
2019/11/2700.00133.1032.70-11,205-0.08%
2019/11/121.931.6500.0031.701.91,1500.16%
2019/11/0800.000.332.6532.80-0.31,153-0.02%
2019/11/06232.7000.0032.4021,1620.17%
2019/11/0100.00232.4032.85-21,206-0.17%
2019/10/31432.9400.0032.4541,2090.33%
2019/10/2500.00334.2534.05-31,251-0.24%
2019/10/18534.80534.3534.3501,3910.00%
2019/10/030.133.8500.0034.050.11,3960.01%
2019/09/24236.80135.9535.5511,4520.07%
2019/09/23236.4518.236.5136.30-16.21,430-1.13%
2019/09/20535.01735.0235.30-21,372-0.15%
2019/09/18834.4600.0033.8081,3500.59%
2019/09/09135.3000.0034.6011,7400.06%
2019/09/0600.00132.9533.95-11,717-0.06%
2019/09/05132.45132.8532.4501,6950.00%
2019/09/04132.50132.7032.3001,7690.00%
2019/09/03133.1500.0032.6011,7860.06%
2019/09/0200.00132.0032.50-11,776-0.06%
2019/08/30131.70132.0531.7001,7730.00%
2019/08/29131.7500.0031.7011,7910.06%
2019/08/1600.00131.5032.45-11,882-0.05%
2019/08/1200.00132.2032.10-11,991-0.05%
2019/08/08131.8500.0031.6012,0480.05%
2019/08/070.131.0500.0031.150.12,1130.00%
2019/08/021.134.3400.0034.401.12,1590.05%
2019/07/31135.10435.1635.10-32,251-0.13%
2019/07/26237.5000.0037.0022,2590.09%
2019/07/2500.0010.435.6836.80-10.42,221-0.47%
2019/07/24735.1400.0035.1572,1560.32%
2019/07/23335.25335.7035.1502,1710.00%
2019/07/19335.20235.7535.0012,2260.04%
2019/07/1800.00135.5035.35-12,243-0.04%
2019/07/17135.1000.0035.3512,2390.04%
2019/07/1500.00135.5535.70-12,269-0.04%
2019/07/12135.05135.4534.8502,3020.00%
2019/07/11335.27135.6535.1022,3740.08%
2019/07/09135.10435.5535.35-32,457-0.12%
2019/07/05136.2000.0036.2012,4810.04%
2019/07/0400.00236.8036.45-22,536-0.08%
2019/07/03336.4000.0036.3032,5460.12%
2019/07/0200.002.837.1737.25-2.82,579-0.11%
2019/06/28335.4000.0035.5032,5910.12%
2019/06/27136.5000.0035.7512,6140.04%
2019/06/25435.0400.0034.2542,6280.15%
2019/06/24135.0000.0034.9012,7240.04%
2019/06/21137.9000.0035.8512,7620.04%
2019/06/19236.90237.4538.6002,7730.00%
2019/06/17134.95335.0035.15-22,689-0.07%
2019/06/14133.60334.1834.90-22,905-0.07%
2019/06/13933.93134.6533.5082,9840.27%
2019/06/12434.39434.7634.0003,2640.00%
2019/06/1000.00232.3032.50-23,428-0.06%
2019/06/062.131.5000.0031.502.13,4350.06%
2019/06/0500.00233.3032.05-23,449-0.06%
2019/06/04231.85232.4531.8003,4710.00%
2019/06/032.132.1000.0032.052.13,5130.06%
2019/05/3000.00332.2532.50-33,561-0.08%
2019/05/290.131.7000.0031.700.13,5650.00%
2019/05/2700.00131.5031.40-13,567-0.03%
2019/05/24232.55231.9832.1503,5900.00%
2019/05/23433.35332.7032.5013,5940.03%
2019/05/22233.75234.4033.8003,6380.00%
2019/05/21133.20233.8534.20-13,672-0.03%
2019/05/20133.80233.6833.10-13,733-0.03%
2019/05/170.132.3500.0032.350.13,7410.00%
2019/05/16834.33434.4333.0543,7550.11%
2019/05/1500.00434.6434.65-43,702-0.11%
2019/05/14229.85230.2531.5003,6560.00%
2019/05/135.132.54632.0031.00-13,653-0.03%
2019/05/10233.38233.4532.4003,6680.00%
2019/05/092.134.54233.1533.100.13,6400.00%
2019/05/083.135.1900.0034.953.13,6250.08%
2019/05/07237.5000.0037.3523,6320.06%
2019/05/03239.2800.0039.1523,6310.06%
2019/05/02138.70239.3839.55-13,618-0.03%
2019/04/29139.10139.5038.0003,6230.00%
2019/04/26239.18239.4839.0003,6190.00%
2019/04/23138.75339.1339.20-23,578-0.06%
2019/04/22139.70139.2039.2003,5760.00%
2019/04/19138.60238.7338.95-13,575-0.03%
2019/04/18339.23138.1038.1023,5600.06%
2019/04/171240.99940.5940.0033,5360.08%
2019/04/16140.70240.9841.00-13,458-0.03%
2019/04/12139.30139.7538.7003,3970.00%
2019/04/11339.07939.3439.00-63,385-0.18%
2019/04/10839.78339.4839.1053,3750.15%
2019/04/09139.0500.0039.0513,3290.03%
2019/04/08141.00140.1539.5503,3370.00%
2019/04/0300.00339.6239.55-33,323-0.09%
2019/04/02139.25240.0039.00-13,375-0.03%
2019/04/01339.42339.3539.2003,3550.00%
2019/03/29339.20339.2539.9003,3230.00%
2019/03/28139.50139.0039.0003,2920.00%
2019/03/27239.83139.9040.0013,2790.03%
2019/03/26838.981038.9539.50-23,166-0.06%
2019/03/25236.7500.0036.5523,0880.06%
2019/03/2200.00239.8037.70-23,061-0.07%
2019/03/21337.98338.1538.1002,9880.00%
2019/03/2000.00338.3738.10-33,078-0.10%
2019/03/191038.04738.8837.3533,0270.10%
2019/03/18436.00138.0738.5032,7790.11%
2019/03/15335.12234.7835.0012,6720.04%
2019/03/14232.85433.5833.85-22,396-0.08%
2019/03/1300.00129.1530.80-12,243-0.04%
2019/03/07129.0000.0028.8012,2690.04%
2019/02/26128.3500.0028.3512,5440.04%
2019/02/2500.00728.5528.65-72,641-0.27%
2019/02/2200.001028.8328.90-102,634-0.38%
2019/02/21229.0000.0029.0022,6290.08%
2019/02/19129.0000.0029.1012,5600.04%
2019/01/2400.00125.2025.05-12,647-0.04%
2019/01/2300.00124.7024.85-12,662-0.04%
2019/01/22424.8000.0024.6542,6730.15%
2019/01/2100.00124.8024.60-12,673-0.04%
2019/01/17124.5500.0023.8012,7190.04%
2019/01/1600.00124.8524.70-12,716-0.04%
2019/01/15124.6500.0024.7012,7140.04%
2019/01/1400.00125.0524.70-12,730-0.04%
2019/01/1000.00125.1024.85-12,760-0.04%
2019/01/09125.0000.0025.0012,7770.04%
2019/01/081024.4000.0024.65102,7790.36%
2019/01/07524.8000.0024.6052,7990.18%
2019/01/04124.0000.0024.0012,8360.04%
2019/01/03525.75225.3025.2032,8460.11%
2019/01/02125.80125.9525.9502,8640.00%
2018/12/2600.00227.7026.90-22,945-0.07%
2018/12/251927.9400.0027.70192,9480.64%
2018/12/24126.5000.0026.9012,8860.03%
2018/12/18228.2500.0027.7022,9530.07%
2018/12/17528.7500.0028.4052,9740.17%
2018/12/14128.30128.5028.7503,0380.00%
2018/12/13229.35329.6728.85-13,134-0.03%
2018/12/1100.00127.0026.80-13,088-0.03%
2018/12/10126.50126.8026.1003,1050.00%
2018/12/0300.00129.6029.20-13,080-0.03%
2018/11/3000.00128.4528.60-13,070-0.03%
2018/11/29228.9500.0028.4023,0680.07%
2018/11/23126.00527.2925.85-43,178-0.13%
2018/11/22426.44226.6326.7023,1060.06%
2018/11/1500.00124.2523.70-13,118-0.03%
2018/11/14124.0000.0024.0013,1100.03%
2018/11/13124.00124.9024.9003,0870.00%
2018/11/12124.20423.3324.65-33,018-0.10%
2018/11/09322.32322.7022.7502,9730.00%
2018/11/08522.81222.5822.3532,9950.10%
2018/10/31119.7500.0020.2013,1260.03%
2018/10/2500.00219.5519.65-23,196-0.06%
2018/10/17225.05225.0524.0003,2400.00%
2018/10/11324.50124.7024.5023,4010.06%
2018/10/0900.00127.2027.20-13,417-0.03%
2018/10/0800.001329.1028.90-133,448-0.38%
2018/10/03534.6500.0032.4053,6320.14%
2018/10/02235.48136.1535.0013,7550.03%
2018/10/01235.78136.0535.7513,8210.03%
2018/09/28136.50135.5535.7503,9780.00%
2018/09/2700.00136.1036.10-14,132-0.02%
2018/09/26237.90337.7337.00-14,340-0.02%
2018/09/2500.00136.9036.90-14,569-0.02%
2018/09/21136.8000.0036.9014,9840.02%
2018/09/20138.30138.9036.9505,1950.00%
2018/09/19139.0000.0038.0515,2370.02%
2018/09/18237.98637.2137.35-45,270-0.08%
2018/09/17536.39137.0536.2045,4140.07%
2018/09/1400.00236.0036.60-25,661-0.04%
2018/09/1300.00235.9035.30-25,935-0.03%
2018/09/11535.87536.3136.0506,6110.00%
2018/09/10135.7000.0035.0016,9190.01%
2018/09/07238.1500.0037.0527,1920.03%
2018/09/06238.45538.9538.35-37,280-0.04%
2018/09/05438.35339.1038.1517,6410.01%
2018/09/03238.6500.0037.4027,8560.03%
2018/08/31338.23238.8539.9017,8910.01%
2018/08/30335.75836.8936.90-57,861-0.06%
2018/08/28235.0000.0035.0028,0480.02%
2018/08/23336.2800.0035.3038,2740.04%
2018/08/2200.00835.4636.35-88,297-0.10%
2018/08/21434.2900.0034.1548,2960.05%
2018/08/17336.10536.6635.30-28,324-0.02%
2018/08/1600.00136.1035.90-18,317-0.01%
2018/08/08240.4500.0040.1029,0820.02%
2018/08/06541.3800.0040.9059,2520.05%
2018/08/02442.90142.3042.3539,4100.03%
2018/08/01445.34246.0544.8529,4610.02%
2018/07/31244.6000.0045.6029,5200.02%
2018/07/30146.101345.5045.15-129,620-0.12%
2018/07/271346.501346.6546.5009,7930.00%
2018/07/25947.66848.2847.00110,3810.01%
2018/07/24447.31347.8547.60110,3790.01%
2018/07/231647.121547.6647.15110,4640.01%
2018/07/203945.862645.2945.201310,4980.12%
2018/07/1900.001045.7045.00-1010,644-0.09%
2018/07/181146.23146.4046.201010,7960.09%
2018/07/17148.001747.5347.25-1610,883-0.15%
2018/07/1600.00248.5848.00-211,280-0.02%
2018/07/132048.202348.3248.20-311,245-0.03%
2018/07/12548.40149.3047.95411,5670.03%
2018/07/112748.282948.3948.10-211,705-0.02%
2018/07/101145.58945.2145.60211,6340.02%
2018/07/09147.60148.8047.50011,7600.00%
2018/07/062047.351946.6648.55111,8390.01%
2018/07/05750.49650.1247.75111,7780.01%
2018/07/04147.502.251.3449.00-1.211,826-0.01%
2018/07/032251.632052.7750.00211,8630.02%
2018/07/02552.82553.3851.40011,5910.00%
2018/06/29949.53949.0650.40011,1880.00%
2018/06/28946.18848.1545.85110,9760.01%
2018/06/271647.751647.3547.70010,8850.00%
2018/06/265446.423846.7947.501610,7550.15%
2018/06/25146.001048.6044.50-910,586-0.09%
2018/06/2216.251.22750.7149.009.210,3530.09%
2018/06/211248.446249.7150.10-5010,077-0.50%
2018/06/20646.37345.6546.1039,8130.03%
2018/06/19446.932445.5147.15-209,495-0.21%
2018/06/155341.391741.0442.90369,3750.38%
2018/06/14240.10540.0440.15-39,233-0.03%
2018/06/131740.31742.0939.00109,2820.11%
2018/06/1200.00539.2439.35-59,006-0.06%
2018/06/11337.33337.4737.6509,0640.00%
2018/06/08335.621036.1235.95-79,002-0.08%
2018/06/07338.27438.9837.45-18,910-0.01%
2018/06/061439.17538.5738.5598,9070.10%
2018/06/052140.371640.1338.2058,8710.06%
2018/06/04440.501040.8442.30-68,700-0.07%
2018/06/01439.0000.0038.8048,6690.05%
2018/05/3100.00139.0539.45-18,675-0.01%
2018/05/291537.00136.8537.50148,6730.16%
2018/05/2800.00234.3035.00-28,672-0.02%
2018/05/25135.00135.6034.8008,7260.00%
2018/05/22235.3000.0035.8029,2160.02%
2018/05/211137.64737.6637.0049,2360.04%
2018/05/18335.97135.2035.6029,1680.02%
2018/05/173036.123236.1436.60-29,229-0.02%
2018/05/161035.051534.9933.80-59,069-0.06%
2018/05/14131.90432.3133.20-38,863-0.03%
2018/05/11930.44930.7630.2008,7090.00%
2018/05/10630.42630.5830.1508,6370.00%
2018/05/09831.23631.8431.0028,5540.02%
2018/05/08831.25731.2330.9018,5440.01%
2018/05/071230.751230.9531.0008,5960.00%
2018/05/04131.90132.2031.1008,5740.00%
2018/05/03133.00431.2531.90-38,483-0.04%
2018/05/02833.36333.0530.9058,3970.06%
2018/04/2700.00530.5730.90-58,131-0.06%
2018/04/26528.3400.0028.1057,9960.06%
2018/04/2500.001530.0029.90-157,863-0.19%
2018/04/241629.0300.0029.00167,6540.21%
2018/04/23232.651232.8032.20-107,447-0.13%
2018/04/20535.84335.3735.5027,2960.03%
2018/04/1800.00729.6931.40-76,821-0.10%
2018/04/17329.9200.0028.5536,4570.05%
2018/04/16231.70132.0531.7016,2500.02%
2018/04/13131.55134.0032.9506,1340.00%
2018/04/12534.76335.2033.3025,8350.03%
2018/04/11436.932936.3636.90-255,665-0.44%
2018/04/10736.64438.1336.0035,5650.05%
2018/04/09939.97242.0538.7075,3420.13%
2018/04/0200.00141.0042.95-15,039-0.02%
2018/03/31140.15540.8741.45-45,014-0.08%
2018/03/29140.5500.0040.5514,9590.02%
2018/03/21439.70139.9040.3534,7710.06%
2018/03/20736.2500.0036.7074,5500.15%
2018/03/1900.00633.2033.40-64,382-0.14%
2018/03/1600.00230.5030.40-24,204-0.05%
2018/03/15531.871832.2032.20-134,071-0.32%
2018/03/1300.000.226.6526.65-0.23,766-0.01%
2018/03/12124.2500.0024.2513,7040.03%
2018/03/0900.00522.4722.05-53,598-0.14%
2018/03/07123.0000.0023.0013,4920.03%
2018/03/0600.00124.7524.50-13,428-0.03%
2018/03/05322.67123.3023.9023,3610.06%
2018/03/02423.331.423.4723.752.63,2560.08%
2018/02/2600.001019.6519.75-102,980-0.34%
2018/02/23318.65520.3618.65-22,888-0.07%
2018/02/221720.40621.0420.60112,6730.41%
2018/02/2100.00218.8519.35-22,419-0.08%
2018/02/12517.50316.7717.6022,3510.09%
2018/02/09115.0000.0016.0012,1630.05%
2018/02/0800.001314.5514.55-131,950-0.67%
2018/02/0600.002011.7512.05-201,702-1.17%
2018/02/0100.00114.0013.80-11,591-0.06%
2018/01/312013.5000.0014.10201,5351.30%
2018/01/301013.5000.0013.50101,4310.70%
2018/01/0500.000.810.7010.70-0.8887-0.09%
〈熱門股〉威盛ASIC 專案進補 8月營收攀峰 周漲15%戰前高Anue鉅亨－6天前
...詳全文
【鑫攻略早報】華星光漲停逾50%!威盛是軋空範例?!Anue鉅亨－7天前
...詳全文
【鑫攻略早報】誘空、養空、軋空!留意威盛Anue鉅亨－9天前
...詳全文
威盛 相關文章
威盛 相關影音