正崴 (2392)-元大-金華券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
77.5
漲跌
▲1.2
漲幅
+1.57%
成交量
18,299張
產業
上市電子零組件類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4.1	78.16	4	78.10	77.50	0.1	11,835	0.00%
2024/06/25	1	74.40	4	75.65	76.30	-3	11,610	-0.03%
2024/06/24	3.2	75.35	1	75.40	75.30	2.2	11,628	0.02%
2024/06/21	12	78.92	11.1	79.97	77.70	0.9	11,472	0.01%
2024/06/19	7.1	75.47	19	75.33	74.60	-12	10,646	-0.11%
2024/06/18	21	80.04	18	79.96	77.40	3	10,334	0.03%
2024/06/17	4	78.13	2	78.40	78.70	2	9,912	0.02%
2024/06/14	20	79.30	18	80.27	79.70	2	9,647	0.02%
2024/06/13	11	73.11	28.1	74.53	75.90	-17.1	8,601	-0.20%
2024/06/12	6	68.00	6.1	67.69	69.00	-0.1	8,254	0.00%
2024/06/11	3.1	70.24	0	0.00	69.20	3.1	8,037	0.04%
2024/06/07	2	70.50	0	68.20	70.50	2	8,047	0.02%
2024/06/06	9	66.90	1	67.90	66.60	8	8,085	0.10%
2024/06/05	2	71.20	3	70.07	69.60	-1	7,991	-0.01%
2024/06/04	0	0.00	3	71.70	71.20	-3	7,988	-0.04%
2024/06/03	0	72.50	1	73.00	72.40	-1	7,971	-0.01%
2024/05/31	2	73.00	1	72.70	72.00	1	7,949	0.01%
2024/05/30	2	73.25	0	0.00	72.50	2	7,882	0.03%
2024/05/29	15.3	75.96	1	74.90	75.00	14.3	7,869	0.18%
2024/05/28	5	75.45	18.1	75.64	75.80	-13.1	7,803	-0.17%
2024/05/27	21	75.05	55	75.51	73.90	-34	7,632	-0.45%
2024/05/24	27.4	73.28	20	72.87	72.20	7.4	7,015	0.11%
2024/05/23	9.1	70.93	45.2	72.56	73.30	-36.1	6,116	-0.59%
2024/05/22	5	65.10	4	66.02	66.70	1	5,175	0.02%
2024/05/21	42	57.62	63	59.20	60.70	-21	4,835	-0.43%
2024/05/20	12	57.18	11	58.08	58.50	1	4,496	0.02%
2024/05/17	5	53.18	4	53.20	53.70	1	3,911	0.03%
2024/05/16	1	52.00	1	52.40	52.00	0	3,770	0.00%
2024/05/15	13	52.47	15	52.14	51.60	-2	3,721	-0.05%
2024/05/14	4	51.60	2	52.00	51.50	2	3,610	0.06%
2024/05/13	1	51.60	7	51.36	51.60	-6	3,527	-0.17%
2024/05/10	1	48.80	1	48.80	48.75	0	3,315	0.00%
2024/05/09	2	49.78	10	49.35	48.80	-8	3,289	-0.24%
2024/05/08	1	49.30	2	49.38	49.35	-1	3,201	-0.03%
2024/05/07	8	50.49	14	50.10	49.45	-6	3,130	-0.19%
2024/05/06	12	49.40	3	49.28	49.50	9	2,921	0.31%
2024/05/03	31	48.50	22	48.45	48.75	9	2,761	0.33%
2024/04/29	0	0.00	1	46.50	46.60	-1	2,442	-0.04%
2024/04/24	0	0.00	2	45.30	45.80	-2	2,415	-0.08%
2024/04/22	1	44.25	0	0.00	44.15	1	2,424	0.04%
2024/04/19	8	44.64	0	0.00	44.40	8	2,430	0.33%
2024/04/18	3	44.80	9	46.01	46.25	-6	2,388	-0.25%
2024/04/17	0	0.00	2	44.48	44.45	-2	2,355	-0.08%
2024/04/16	9	44.47	0	0.00	43.50	9	2,351	0.38%
2024/04/08	0	0.00	1.5	46.13	45.90	-1.5	2,389	-0.06%
2024/04/03	0.1	46.45	0	0.00	46.35	0.1	2,378	0.00%
2024/04/02	0.2	46.80	2	46.75	47.00	-1.8	2,371	-0.08%
2024/04/01	0.1	47.30	1	46.80	47.10	-0.9	2,388	-0.04%
2024/03/29	49.2	47.58	10	47.34	46.40	39.2	2,313	1.69%
2024/03/28	1	46.70	0	46.45	46.00	1	2,161	0.05%
2024/03/27	1	47.10	0	46.70	47.10	1	2,122	0.05%
2024/03/26	0	44.72	0	0.00	44.85	0	2,030	0.00%
2024/03/21	2	44.85	0	0.00	44.90	2	2,252	0.09%
2024/03/19	2	44.10	0	0.00	44.05	2	2,418	0.08%
2024/03/14	1	44.95	0	0.00	44.40	1	3,448	0.03%
2024/03/13	4	45.55	10	45.94	45.15	-6	3,437	-0.17%
2024/03/12	11	45.58	0	0.00	45.20	11	3,402	0.32%
2024/03/11	2	43.45	0	0.00	43.90	2	3,333	0.06%
2024/03/07	0	45.50	0	0.00	45.45	0	3,320	0.00%
2024/03/04	1	45.90	0	0.00	45.85	1	3,355	0.03%
2024/03/01	2	45.75	2	46.10	46.05	0	3,335	0.00%
2024/02/29	2	45.05	0	0.00	45.45	2	3,380	0.06%
2024/02/27	1	44.30	0	0.00	44.50	1	3,421	0.03%
2024/02/21	2	44.15	0	0.00	44.20	2	3,323	0.06%
2024/01/30	0	0.00	1	44.35	44.25	-1	3,330	-0.03%
2024/01/24	0	0.00	2	45.55	45.00	-2	3,328	-0.06%
2024/01/23	1	44.90	0	0.00	44.75	1	3,330	0.03%
2024/01/22	2	44.50	0	0.00	44.35	2	3,319	0.06%
2024/01/19	0	0.00	3	43.90	43.90	-3	3,314	-0.09%
2024/01/12	0	0.00	6	44.65	44.60	-6	3,252	-0.18%
2024/01/10	0	0.00	10	44.96	44.75	-10	3,293	-0.30%
2024/01/04	0	0.00	1	46.10	46.10	-1	3,261	-0.03%
2023/12/27	7	48.99	2	48.90	48.65	5	3,156	0.16%
2023/12/25	0	0.00	2	48.00	48.10	-2	3,137	-0.06%
2023/12/22	0	0.00	2	48.45	48.20	-2	3,145	-0.06%
2023/12/21	1	48.70	0	0.00	48.80	1	3,163	0.03%
2023/12/20	2	49.75	1	49.85	49.90	1	3,185	0.03%
2023/12/19	0	0.00	1	48.20	48.50	-1	3,128	-0.03%
2023/12/18	4	49.51	5	49.15	49.20	-1	3,071	-0.03%
2023/12/15	2	50.25	3	50.50	50.20	-1	2,983	-0.03%
2023/12/14	1	49.60	0	0.00	50.00	1	3,012	0.03%
2023/12/13	7	49.74	8	49.65	49.60	-1	2,903	-0.03%
2023/12/12	9	49.11	55.1	49.24	51.60	-46.1	2,612	-1.76%
2023/12/11	47	47.13	5	46.49	47.10	42	2,064	2.03%
2023/12/06	0	0.00	1	45.00	45.00	-1	1,967	-0.05%
2023/11/28	0	0.00	1	43.62	43.90	-1	2,078	-0.05%
2023/11/22	1	41.25	0	0.00	41.20	1	2,196	0.05%
2023/11/15	0	0.00	1	40.95	41.00	-1	2,289	-0.04%
2023/11/08	1	39.45	0	0.00	39.65	1	2,500	0.04%
2023/10/25	0	0.00	2	39.35	39.55	-2	2,609	-0.08%
2023/10/17	0	0.00	4	40.70	40.70	-4	2,916	-0.14%
2023/10/11	0	0.00	1	41.15	41.10	-1	2,993	-0.03%
2023/09/22	0	0.00	9	41.43	41.40	-9	3,061	-0.29%
2023/09/21	2	41.05	0	0.00	41.35	2	3,053	0.07%
2023/09/19	1	45.20	1	42.75	42.75	0	3,033	0.00%
2023/09/18	3	43.42	0	0.00	43.10	3	2,978	0.10%
2023/09/15	0	0.00	8	43.18	43.00	-8	2,965	-0.27%
2023/09/12	0	0.00	1	43.50	43.80	-1	2,897	-0.03%
2023/09/11	3	43.72	11	43.70	43.80	-8	2,894	-0.28%
2023/09/08	6	45.55	0	0.00	44.85	6	2,844	0.21%
2023/09/07	6	45.67	0	45.90	45.90	6	2,816	0.21%
2023/09/06	7	45.71	0	0.00	45.80	7	2,882	0.24%
2023/09/05	0	45.56	0	0.00	45.90	0	2,854	0.00%
2023/09/04	1	46.65	4	46.49	46.65	-3	2,804	-0.11%
2023/09/01	2	47.40	2	46.23	45.85	0	2,740	0.00%
2023/08/31	2	46.35	1	46.10	46.65	1	2,656	0.04%
2023/08/30	5	45.38	1	45.45	45.80	4	2,554	0.16%
2023/08/28	0	0.00	20	43.95	43.80	-20	2,421	-0.83%
2023/08/25	1	43.35	0	0.00	43.25	1	2,478	0.04%
2023/08/24	0	0.00	2	43.00	43.05	-2	2,444	-0.08%
2023/08/23	0	0.00	0	43.20	42.95	0	2,425	0.00%
2023/08/21	0	42.42	0	43.00	42.40	0	2,375	0.00%
2023/08/18	0	0.00	9	42.79	42.95	-9	2,361	-0.38%
2023/08/17	0	0.00	1	42.55	42.85	-1	2,326	-0.04%
2023/08/16	0	0.00	1	42.45	42.35	-1	2,277	-0.04%
2023/08/10	0	39.00	0	0.00	38.75	0	2,084	0.00%
2023/08/09	0	39.68	0	0.00	39.45	0	2,113	0.00%
2023/08/08	0	0.00	1	40.05	40.00	-1	2,112	-0.05%
2023/08/02	1	38.25	0	0.00	38.25	1	2,074	0.05%
2023/08/01	1	38.70	1	38.75	38.70	0	2,050	0.00%
2023/07/31	1	39.00	0	0.00	39.00	1	2,043	0.05%
2023/07/27	0	40.28	0	0.00	40.00	0	1,985	0.00%
2023/07/25	1	43.30	0	0.00	43.30	1	1,855	0.05%
2023/07/20	6	42.17	2	42.10	42.20	4	1,692	0.24%
2023/07/19	5	43.05	0	0.00	42.80	5	1,639	0.30%
2023/07/17	12	43.90	0	0.00	43.95	12	1,619	0.74%
2023/07/13	2	43.35	0	0.00	42.95	2	1,683	0.12%
2023/07/12	1	42.70	0	0.00	42.80	1	1,682	0.06%
2023/07/07	0	0.00	4	43.45	43.25	-4	1,869	-0.21%
2023/07/06	3	43.90	0	0.00	43.70	3	1,839	0.16%
2023/07/05	0	0.00	0.5	43.65	43.50	-0.5	1,757	-0.03%
2023/07/04	0	0.00	0.1	43.00	43.25	-0.1	1,720	-0.01%
2023/07/03	1	42.75	0	0.00	42.75	1	1,688	0.06%
2023/06/30	0	42.20	0	0.00	42.10	0	1,678	0.00%
2023/06/29	0.5	42.30	0	0.00	42.30	0.5	1,684	0.03%
2023/06/28	0	42.05	0	0.00	42.00	0	1,691	0.00%
2023/06/27	0	0.00	1	42.35	42.25	-1	1,705	-0.06%
2023/06/26	0	0.00	1	42.90	42.55	-1	1,751	-0.06%
2023/06/19	0	0.00	0.1	41.90	41.70	-0.1	1,906	-0.01%
2023/06/14	2	41.85	0	41.95	41.80	2	1,881	0.10%
2023/06/13	0	0.00	0.2	42.00	42.05	-0.2	1,890	-0.01%
2023/06/12	1	40.70	4	42.38	41.90	-3	1,870	-0.16%
2023/06/08	1	41.10	0	0.00	40.80	1	1,797	0.06%
2023/06/07	1	41.65	10	41.83	41.60	-9	1,797	-0.50%
2023/06/05	0	0.00	1	42.10	41.95	-1	1,809	-0.06%
2023/06/02	0	0.00	1	41.75	41.75	-1	1,802	-0.06%
2023/06/01	0	0.00	1	41.50	41.65	-1	1,802	-0.06%
2023/05/31	4	41.81	0	0.00	41.65	4	1,784	0.22%
2023/05/26	2	39.85	0	0.00	40.00	2	1,734	0.12%
2023/05/25	5	40.25	0	0.00	40.10	5	1,743	0.29%
2023/05/24	0	0.00	2	40.40	40.50	-2	1,745	-0.11%
2023/05/23	2	40.43	0	0.00	40.40	2	1,756	0.11%
2023/05/18	0	0.00	3	40.10	40.10	-3	1,762	-0.17%
2023/05/16	0.5	39.65	0	0.00	39.50	0.5	1,757	0.03%
2023/05/11	11	40.95	0	0.00	40.70	11	1,783	0.62%
2023/05/09	8	41.71	0	0.00	41.60	8	1,820	0.44%
2023/05/05	5.3	41.68	0	0.00	41.40	5.3	1,910	0.27%
2023/05/03	0	0.00	2	42.05	42.10	-2	1,959	-0.10%
2023/05/02	0	0.00	1	42.20	42.45	-1	1,981	-0.05%
2023/04/28	1	41.45	0	0.00	41.90	1	2,000	0.05%
2023/04/25	0.2	41.27	0	0.00	40.60	0.2	1,982	0.01%
2023/04/24	1	41.40	1	41.45	41.35	0	1,956	0.00%
2023/04/21	0.1	41.80	0	0.00	41.45	0.1	1,950	0.01%
2023/04/20	0	42.85	1	42.70	42.35	-1	1,929	-0.05%
2023/04/19	2	43.58	3	43.48	43.25	-1	1,909	-0.05%
2023/04/18	0	43.20	2	43.28	42.95	-2	1,859	-0.11%
2023/04/14	0	43.15	10	42.75	43.25	-10	1,775	-0.56%
2023/04/13	4	43.29	2	43.05	43.05	2	1,728	0.12%
2023/04/12	3	42.72	6	42.93	43.15	-3	1,639	-0.18%
2023/04/11	1	41.85	0	0.00	41.75	1	1,520	0.07%
2023/04/10	1	41.60	2	41.70	41.60	-1	1,514	-0.07%
2023/03/28	2	41.70	1	41.40	41.40	1	1,476	0.07%
2023/03/27	1	42.10	0	0.00	41.70	1	1,461	0.07%
2023/03/24	11	42.77	9	42.88	42.85	2	1,396	0.14%
2023/03/17	0	0.00	1	39.70	39.10	-1	1,183	-0.08%
2023/03/16	6	38.10	2	38.05	38.30	4	1,158	0.35%
2023/03/15	0	0.00	1	39.05	38.80	-1	1,172	-0.09%
2023/03/13	0	0.00	5	38.85	39.30	-5	1,263	-0.40%
2023/03/10	5	39.72	0	0.00	39.30	5	1,346	0.37%
2023/03/08	0	0.00	12	40.25	40.50	-12	1,474	-0.81%
2023/03/06	1	40.05	0	0.00	40.00	1	1,727	0.06%
2023/02/24	0	0.00	14	39.79	39.90	-14	1,752	-0.80%
2023/02/07	0	0.00	2.5	39.99	40.15	-2.5	1,755	-0.14%
2023/02/03	0	0.00	1.8	39.54	39.80	-1.8	1,685	-0.10%
2023/01/17	1	36.75	0	0.00	36.85	1	1,548	0.06%
2023/01/12	0	0.00	2	37.55	37.35	-2	1,624	-0.12%
2023/01/11	1	37.50	1	37.65	37.50	0	1,638	0.00%
2023/01/10	0.3	37.55	0	0.00	37.50	0.3	1,657	0.02%
2022/12/27	0	0.00	1.1	37.31	37.30	-1.1	2,130	-0.05%
2022/12/26	1	36.75	0	0.00	37.10	1	2,135	0.05%
2022/12/21	0	0.00	0.3	37.15	36.65	-0.3	2,143	-0.01%
2022/12/19	0	0.00	1	37.75	37.85	-1	2,122	-0.05%
2022/12/14	1	38.50	0	0.00	38.35	1	2,106	0.05%
2022/12/09	1	38.30	0	0.00	38.25	1	2,083	0.05%
2022/12/06	0.5	39.70	2	39.65	39.40	-1.5	2,018	-0.07%
2022/12/05	1	39.35	0	0.00	39.25	1	1,974	0.05%
2022/12/02	0	0.00	22	39.41	39.90	-22	1,934	-1.14%
2022/12/01	34	39.14	3	39.10	39.20	31	1,848	1.68%
2022/11/29	5	39.15	8	38.96	38.80	-3	1,697	-0.18%
2022/11/24	0	0.00	2	36.13	36.25	-2	1,383	-0.14%
2022/11/23	1	35.40	0	0.00	35.45	1	1,373	0.07%
2022/11/22	1	35.35	0	0.00	35.25	1	1,391	0.07%
2022/11/18	0	0.00	2	35.80	35.70	-2	1,428	-0.14%
2022/11/16	2	35.20	0	0.00	35.30	2	1,460	0.14%
2022/11/11	6	34.68	0	0.00	34.70	6	1,623	0.37%
2022/10/31	0	0.00	2	33.68	33.60	-2	1,606	-0.12%
2022/10/20	1	33.90	0	0.00	34.60	1	1,554	0.06%
2022/10/19	1	36.10	0	0.00	35.70	1	1,482	0.07%
2022/10/18	1	36.50	0	0.00	36.25	1	1,466	0.07%
2022/10/17	0	0.00	1	36.45	36.80	-1	1,443	-0.07%
2022/10/13	1	36.65	3	35.15	34.80	-2	1,383	-0.14%
2022/10/12	8	36.78	7	37.06	37.20	1	1,324	0.08%
2022/10/11	1	36.35	1	37.25	36.35	0	1,265	0.00%
2022/10/07	2	36.35	1.1	35.98	37.25	0.9	1,124	0.08%
2022/10/05	0	34.10	0	0.00	33.80	0	974	0.00%
2022/10/03	1	33.30	0	0.00	33.25	1	969	0.10%
2022/09/29	0	0.00	1	32.95	33.00	-1	961	-0.10%
2022/09/28	0	0.00	1	33.95	32.90	-1	961	-0.10%
2022/09/26	2	34.00	0	0.00	33.45	2	956	0.21%
2022/09/22	0	0.00	1	35.20	35.40	-1	953	-0.10%
2022/09/21	1	35.80	0	0.00	35.60	1	946	0.11%
2022/09/20	1	36.40	0	0.00	36.60	1	940	0.11%
2022/09/12	0	0.00	1	36.90	36.80	-1	974	-0.10%
2022/09/07	1	35.70	0	0.00	35.60	1	964	0.10%
2022/09/06	0	0.00	2	36.00	36.00	-2	962	-0.21%
2022/08/25	0.1	37.35	0	0.00	37.50	0.1	871	0.01%
2022/08/24	1	37.35	3	37.40	37.35	-2	854	-0.23%
2022/08/22	2	37.95	1	37.80	37.35	1	816	0.12%
2022/08/19	4	38.21	6	38.43	38.25	-2	759	-0.26%
2022/08/18	9	36.68	9	36.84	36.95	0	642	0.00%
2022/08/17	1	36.45	1	36.40	36.40	0	582	0.00%
2022/07/01	1	32.75	1	32.35	32.05	0	557	0.00%
2022/06/30	0	0.00	2	33.45	33.05	-2	556	-0.36%
2022/06/29	0	0.00	2	34.40	34.15	-2	550	-0.36%
2022/06/08	0	0.00	4	34.25	34.50	-4	598	-0.67%
2022/05/26	0	0.00	2	34.15	33.80	-2	626	-0.32%
2022/05/18	0	0.00	2	33.55	33.70	-2	655	-0.30%
2022/05/16	0	0.00	4	33.35	33.05	-4	672	-0.59%
2022/05/10	0	0.00	2	32.90	34.00	-2	693	-0.29%
2022/04/28	0	0.00	5	34.05	34.15	-5	762	-0.66%
2022/04/27	1	33.85	0	0.00	33.75	1	769	0.13%
2022/04/21	0	0.00	2	36.00	36.00	-2	797	-0.25%
2022/04/19	2	34.85	0	0.00	35.05	2	839	0.24%
2022/04/13	2	35.30	0	0.00	35.50	2	1,170	0.17%
2022/04/08	0.5	37.00	0	0.00	36.90	0.5	1,637	0.03%
2022/04/06	1	37.25	0	0.00	37.50	1	1,631	0.06%
2022/04/01	2.1	37.51	0	0.00	37.50	2.1	1,630	0.13%
2022/03/30	0.1	37.80	0	0.00	37.70	0.1	1,638	0.01%
2022/03/25	0	0.00	2	38.23	38.30	-2	1,615	-0.12%
2022/03/23	0	0.00	1	38.45	38.80	-1	1,592	-0.06%
2022/03/17	1	38.00	0	0.00	38.00	1	1,596	0.06%
2022/02/25	1	37.90	0	0.00	38.20	1	1,619	0.06%
2022/02/24	1	38.40	0	0.00	38.00	1	1,654	0.06%
2022/02/22	1	38.85	0	0.00	38.70	1	1,656	0.06%
2022/02/17	2	38.95	0	0.00	38.90	2	1,694	0.12%
2022/02/10	0	0.00	1	39.00	39.05	-1	1,697	-0.06%
2022/02/07	1	38.15	0	0.00	38.10	1	1,707	0.06%
2022/01/26	0	0.00	1	37.80	37.70	-1	1,709	-0.06%
2022/01/24	1	37.95	0	0.00	37.85	1	1,715	0.06%
2022/01/19	2	38.50	0	0.00	38.55	2	1,736	0.12%
2022/01/14	0	0.00	2	38.60	38.65	-2	1,719	-0.12%
2022/01/12	16	39.10	0	0.00	39.60	16	1,708	0.94%
2022/01/07	5.1	40.70	0	0.00	40.70	5.1	1,623	0.31%
2022/01/06	12	42.10	32	41.82	41.80	-20	1,541	-1.30%
2022/01/05	17	42.38	2.4	42.12	42.80	14.6	1,360	1.07%
2022/01/04	21	40.95	35	41.62	40.80	-14	1,101	-1.27%
2022/01/03	36.4	40.94	0	0.00	41.35	36.4	1,033	3.52%
2021/12/24	1	39.35	0	0.00	39.00	1	1,036	0.10%
2021/12/22	0	0.00	7	38.80	38.75	-7	1,042	-0.67%
2021/12/16	1	38.65	0	0.00	38.70	1	1,056	0.09%
2021/12/07	1	38.20	0	0.00	38.15	1	1,069	0.09%
2021/12/02	0.1	38.25	0	0.00	38.00	0.1	1,078	0.00%
2021/11/26	1	39.05	0	0.00	38.80	1	1,086	0.09%
2021/11/23	6	39.46	0	0.00	39.05	6	1,079	0.56%
2021/11/17	5	39.15	0	0.00	39.55	5	1,021	0.49%
2021/11/16	4	38.80	0	0.00	38.85	4	999	0.40%
2021/11/15	3	38.45	0	0.00	38.65	3	998	0.30%
2021/11/01	0	0.00	2	38.50	38.80	-2	1,044	-0.19%
2021/10/29	0	38.65	0	0.00	38.60	0	1,058	0.00%
2021/10/26	0	0.00	3	38.17	38.20	-3	1,027	-0.29%
2021/10/21	1	37.60	0	0.00	37.60	1	1,091	0.09%
2021/10/07	0.1	38.44	0	0.00	38.30	0.1	1,858	0.01%
2021/10/06	2	38.43	2	38.25	38.10	0	1,847	0.00%
2021/10/04	1	37.00	0	0.00	36.85	1	1,783	0.06%
2021/10/01	0.1	37.70	0	0.00	37.20	0.1	1,804	0.01%
2021/09/30	0	0.00	1	38.05	38.05	-1	1,811	-0.06%
2021/09/29	0	0.00	1	37.60	37.50	-1	1,819	-0.05%
2021/09/28	2	37.80	0	0.00	38.00	2	1,840	0.11%
2021/09/24	0	0.00	1	37.80	37.70	-1	1,870	-0.05%
2021/09/22	2	36.35	0	0.00	36.50	2	1,882	0.11%
2021/09/16	0.1	37.55	0	0.00	37.35	0.1	1,891	0.01%
2021/09/08	1.1	37.98	0	0.00	37.60	1.1	1,976	0.06%
2021/09/07	2	38.20	0	0.00	38.20	2	1,977	0.10%
2021/08/31	1	38.70	0	0.00	38.30	1	1,991	0.05%
2021/08/30	1	38.80	0	0.00	38.80	1	1,993	0.05%
2021/08/23	0	0.00	3	38.10	38.40	-3	2,053	-0.15%
2021/08/19	1.1	37.94	2	38.25	37.75	-0.9	2,078	-0.04%
2021/08/11	0	0.00	16	40.01	39.90	-16	2,097	-0.76%
2021/07/27	5	41.55	2	41.10	41.20	3	2,410	0.12%
2021/07/26	0	0.00	7	41.41	41.35	-7	2,424	-0.29%
2021/07/22	7	41.05	7.5	40.91	40.85	-0.5	2,455	-0.02%
2021/07/21	2	40.90	0	0.00	40.60	2	2,469	0.08%
2021/07/20	2	41.30	2	41.58	41.35	0	2,457	0.00%
2021/07/19	6	45.06	4	45.08	45.00	2	2,360	0.08%
2021/07/16	15	45.32	0	0.00	45.30	15	2,335	0.64%
2021/07/15	3	45.65	2	45.70	45.85	1	2,300	0.04%
2021/07/14	8	47.03	2	46.95	46.15	6	2,248	0.27%
2021/07/13	0.3	43.55	0	0.00	44.00	0.3	1,848	0.01%
2021/07/12	0.6	43.00	0	0.00	43.20	0.6	1,833	0.04%
2021/07/09	0	43.00	0	0.00	42.90	0	1,847	0.00%
2021/07/08	1	42.80	0	0.00	43.00	1	1,891	0.05%
2021/07/06	0.1	43.35	0	0.00	43.40	0.1	1,954	0.00%
2021/06/30	1	42.15	0	0.00	42.25	1	2,121	0.05%
2021/06/29	2	42.03	0.4	41.90	41.90	1.6	2,156	0.07%
2021/06/23	0	0.00	0.4	40.20	41.05	-0.4	2,305	-0.02%
2021/06/18	2	40.73	0	0.00	40.90	2	2,524	0.08%
2021/06/17	1	40.55	0	0.00	41.15	1	2,589	0.04%
2021/06/11	3	40.77	0	0.00	40.85	3	2,818	0.11%
2021/05/25	0.1	39.87	0	0.00	39.85	0.1	3,032	0.00%
2021/05/20	0	38.35	12	38.44	38.25	-12	3,233	-0.37%
2021/05/17	2	37.28	2	37.68	36.90	0	3,251	0.00%
2021/05/14	0.1	39.40	30	39.78	39.10	-30	3,209	-0.93%
2021/05/13	0	0.00	0.1	39.54	39.20	-0.1	3,192	0.00%
2021/05/12	0	0.00	1	40.45	39.25	-1	3,183	-0.03%
2021/05/11	30	42.30	0	0.00	41.50	30	3,132	0.96%
2021/05/06	0	0.00	1	42.75	42.95	-1	3,140	-0.03%
2021/05/04	2	44.18	1	42.75	43.65	1	3,183	0.03%
2021/05/03	1	45.00	1	45.45	45.10	0	3,291	0.00%
2021/04/29	3	46.50	0	0.00	46.35	3	3,338	0.09%
2021/04/22	2	46.93	0	0.00	46.35	2	3,742	0.05%
2021/04/21	0	0.00	6	47.65	47.55	-6	3,881	-0.15%
2021/04/20	0.1	47.25	0	0.00	47.30	0.1	3,910	0.00%
2021/04/16	0	0.00	3	46.55	46.80	-3	4,170	-0.07%
2021/04/14	0	0.00	1	46.40	46.40	-1	4,309	-0.02%
2021/04/13	1	47.35	0	0.00	46.65	1	4,709	0.02%
2021/04/12	0	47.80	3	47.65	47.40	-3	4,822	-0.06%
2021/04/09	1	48.25	0	0.00	47.80	1	5,091	0.02%
2021/04/06	1	47.95	0	0.00	48.00	1	5,075	0.02%
2021/04/01	0	0.00	2	47.80	47.75	-2	5,204	-0.04%
2021/03/30	6	47.93	1	47.95	48.40	5	5,393	0.09%
2021/03/29	1	48.05	1.1	47.78	48.05	-0.1	5,491	0.00%
2021/03/25	0	0.00	2	48.80	48.40	-2	5,565	-0.04%
2021/03/24	1	48.50	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	49.50	2	49.65	48.90	-1	5,660	-0.02%
2021/03/19	1.1	48.30	0	0.00	48.30	1.1	5,702	0.02%
2021/03/04	2	46.60	0	0.00	46.80	2	7,064	0.03%
2021/03/03	0	0.00	61	47.05	47.15	-61	7,089	-0.86%
2021/03/02	2	47.00	1	46.70	46.30	1	7,058	0.01%
2021/02/23	5	47.47	0	0.00	47.50	5	7,210	0.07%
2021/02/19	0	0.00	1	46.50	46.45	-1	7,059	-0.01%
2021/02/18	0	0.00	5	46.10	46.05	-5	7,137	-0.07%
2021/02/05	1	44.55	0	0.00	44.55	1	7,110	0.01%
2021/02/01	0	0.00	1	44.25	44.50	-1	7,110	-0.01%
2021/01/25	16	46.27	11	46.42	47.00	5	6,957	0.07%
2021/01/21	12	44.18	7	44.54	44.05	5	6,744	0.07%
2021/01/20	25	46.15	1	44.95	44.60	24	6,668	0.36%
2021/01/19	25	46.20	4	46.40	46.20	21	6,593	0.32%
2021/01/18	0	0.00	4	46.20	46.15	-4	6,568	-0.06%
2021/01/15	1	48.30	22	48.05	47.25	-21	6,499	-0.32%
2021/01/14	24	49.40	0	0.00	49.25	24	6,351	0.38%
2021/01/12	13	48.40	39	48.45	47.65	-26	6,282	-0.41%
2021/01/11	32	48.50	0	0.00	48.25	32	6,268	0.51%
2021/01/08	6	47.74	7	47.90	47.85	-1	6,230	-0.02%
2021/01/07	6	48.21	2	48.10	48.25	4	6,210	0.06%
2021/01/06	8	49.11	102	49.84	48.55	-94	6,109	-1.54%	大賣/
2021/01/04	4	48.83	18	48.46	48.50	-14	5,539	-0.25%
2020/12/31	2	47.03	0	0.00	47.10	2	5,229	0.04%
2020/12/30	3	46.55	3	47.00	47.40	0	5,203	0.00%
2020/12/29	58	47.16	9	46.89	46.95	49	5,154	0.95%
2020/12/28	3	48.00	9	48.47	48.10	-6	5,077	-0.12%
2020/12/25	61	48.05	9	47.73	48.50	52	4,927	1.06%
2020/12/24	1	47.10	0	0.00	46.80	1	4,727	0.02%
2020/12/23	1	47.10	0	0.00	47.05	1	4,716	0.02%
2020/12/22	2	46.70	3	47.40	45.80	-1	4,700	-0.02%
2020/12/21	3	46.87	3	47.03	47.10	0	4,638	0.00%
2020/12/18	0	0.00	16	46.62	46.30	-16	4,550	-0.35%
2020/12/16	5	47.20	6	47.15	47.40	-1	4,408	-0.02%
2020/12/15	3	47.45	2.2	47.20	46.60	0.8	4,289	0.02%
2020/12/14	6	47.67	3	48.02	48.20	3	4,139	0.07%
2020/12/11	21	47.60	13	47.65	47.60	8	3,748	0.21%
2020/12/10	0	0.00	6	44.75	44.55	-6	3,138	-0.19%
2020/12/09	3	43.85	0	0.00	43.85	3	3,034	0.10%
2020/12/08	3	44.50	11	44.05	44.20	-8	3,034	-0.26%
2020/12/07	0	0.00	11	44.05	44.40	-11	2,953	-0.37%
2020/12/04	0	0.00	2	43.95	44.00	-2	2,895	-0.07%
2020/12/03	5	44.09	6	43.92	44.20	-1	2,851	-0.04%
2020/12/02	0	0.00	4	43.46	43.60	-4	2,768	-0.14%
2020/12/01	2	43.40	0.1	43.00	43.40	1.9	2,770	0.07%
2020/11/30	2	42.90	1	43.30	42.90	1	2,867	0.03%
2020/11/26	0	0.00	3	42.60	42.65	-3	2,960	-0.10%
2020/11/25	1	42.70	0	0.00	42.30	1	2,982	0.03%
2020/11/24	30	42.72	39	43.04	42.65	-9	2,981	-0.30%
2020/11/23	21	42.43	4	42.60	42.55	17	2,876	0.59%
2020/11/17	40	42.02	44	42.26	42.15	-4	3,148	-0.13%
2020/11/09	0	0.00	2	40.95	40.75	-2	3,763	-0.05%
2020/11/05	2	40.73	0	0.00	40.75	2	3,879	0.05%
2020/11/04	0	0.00	1	40.70	40.65	-1	3,907	-0.03%
2020/10/21	1	42.00	0	0.00	42.05	1	4,348	0.02%
2020/10/20	7	42.86	6	43.14	42.30	1	4,456	0.02%
2020/10/19	0	0.00	2	42.55	42.85	-2	4,359	-0.05%
2020/10/16	1	42.00	2	42.05	41.05	-1	4,377	-0.02%
2020/10/15	3	41.42	4	41.35	41.45	-1	4,529	-0.02%
2020/10/13	2	40.30	0	0.00	40.35	2	4,787	0.04%
2020/10/12	1	40.40	0	0.00	40.60	1	4,894	0.02%
2020/10/05	7	41.23	0	0.00	41.25	7	5,566	0.13%
2020/09/29	0	0.00	5	41.10	40.60	-5	5,813	-0.09%
2020/09/25	8	40.83	0	0.00	41.20	8	6,077	0.13%
2020/09/24	0	0.00	1	40.45	40.40	-1	6,049	-0.02%
2020/09/23	0	0.00	2	39.95	40.20	-2	6,050	-0.03%
2020/09/22	0	0.00	1	40.10	40.20	-1	6,190	-0.02%
2020/09/11	0.2	40.20	0	0.00	40.10	0.2	6,849	0.00%
2020/09/09	2	40.65	0	0.00	41.20	2	6,839	0.03%
2020/09/08	0	0.00	3	41.35	41.65	-3	6,812	-0.04%
2020/09/07	1	42.30	2	42.20	41.70	-1	6,812	-0.01%
2020/09/04	5	42.24	0	0.00	42.60	5	6,795	0.07%
2020/09/03	11	43.30	2	43.60	43.10	9	6,761	0.13%
2020/09/02	3	43.10	1	43.20	42.80	2	6,641	0.03%
2020/09/01	1	43.15	1	43.20	43.10	0	6,643	0.00%
2020/08/28	1	42.00	0	0.00	42.00	1	6,577	0.02%
2020/08/27	0	0.00	1	42.45	42.30	-1	6,576	-0.02%
2020/08/26	0	0.00	1	42.50	42.25	-1	6,550	-0.02%
2020/08/25	2	42.25	0.5	42.25	42.25	1.5	6,525	0.02%
2020/08/24	4	42.81	1	42.50	42.75	3	6,469	0.05%
2020/08/21	0	0.00	2	42.70	42.85	-2	6,403	-0.03%
2020/08/20	2	41.40	5	42.04	40.90	-3	6,284	-0.05%
2020/08/19	4	43.46	3	44.15	43.25	1	6,081	0.02%
2020/08/18	0	0.00	2	41.15	41.85	-2	5,739	-0.03%
2020/08/17	3	41.18	3	41.25	41.35	0	5,670	0.00%
2020/08/14	0	0.00	2	40.25	40.20	-2	5,639	-0.04%
2020/08/12	2	40.70	0	0.00	40.70	2	5,622	0.04%
2020/08/11	0.5	40.00	0	0.00	40.00	0.5	5,566	0.01%
2020/08/07	2	41.60	38	41.72	41.15	-36	5,549	-0.65%
2020/08/06	36	41.20	0	0.00	41.05	36	5,466	0.66%
2020/08/05	3	41.20	0	0.00	41.45	3	5,439	0.06%
2020/08/03	0	0.00	1	40.80	40.50	-1	5,366	-0.02%
2020/07/30	3	39.57	0	0.00	39.80	3	5,370	0.06%
2020/07/28	1	39.85	1	40.00	39.00	0	5,409	0.00%
2020/07/24	6	42.33	0	0.00	41.50	6	5,541	0.11%
2020/07/23	0	0.00	1	41.65	42.35	-1	5,432	-0.02%
2020/07/17	9	44.82	2	44.63	44.55	7	5,089	0.14%
2020/07/16	1	44.35	6	44.53	44.50	-5	4,903	-0.10%
2020/07/15	0	0.00	3	43.40	43.45	-3	4,803	-0.06%
2020/07/14	5	44.13	1	43.95	44.10	4	4,776	0.08%
2020/07/13	0	0.00	6	44.31	44.40	-6	4,729	-0.13%
2020/07/10	8	44.80	41	44.74	44.45	-33	4,649	-0.71%
2020/07/09	11	43.22	0	0.00	43.75	11	4,245	0.26%
2020/07/07	0	0.00	3	41.85	42.00	-3	4,020	-0.07%
2020/07/06	2	40.70	0	0.00	41.25	2	3,895	0.05%
2020/07/01	11	39.81	36	40.19	40.05	-25	3,958	-0.63%
2020/06/30	25	39.68	0	0.00	39.90	25	3,875	0.65%
2020/06/29	0	0.00	2	38.88	38.35	-2	3,815	-0.05%
2020/06/24	0	0.00	6	39.65	39.05	-6	3,795	-0.16%
2020/06/23	14	39.35	14.5	39.51	39.40	-0.5	3,794	-0.01%
2020/06/22	9	39.31	3	39.57	40.00	6	3,668	0.16%
2020/06/15	0	0.00	2	36.98	36.60	-2	3,404	-0.06%
2020/06/12	3	35.93	0	0.00	36.90	3	3,425	0.09%
2020/06/11	14	37.30	14	37.60	37.35	0	3,458	0.00%
2020/06/10	0	0.00	0.2	37.95	37.95	-0.2	3,500	-0.01%
2020/06/09	1	37.80	1	37.80	37.80	0	3,634	0.00%
2020/06/08	0	0.00	2	37.90	38.20	-2	3,693	-0.05%
2020/06/05	5	38.45	5	38.18	38.75	0	3,634	0.00%
2020/06/03	2	37.60	2	37.75	37.70	0	3,619	0.00%
2020/06/01	0	0.00	5	36.64	37.10	-5	3,607	-0.14%
2020/05/29	2	36.60	0	0.00	36.35	2	3,604	0.06%
2020/05/28	1	36.60	2	37.43	36.70	-1	3,613	-0.03%
2020/05/27	31	37.09	33	37.47	37.35	-2	3,604	-0.06%
2020/05/26	2	36.58	0	0.00	37.00	2	3,549	0.06%
2020/05/25	2	35.50	1	36.10	35.80	1	3,519	0.03%
2020/05/22	0	0.00	5	36.38	36.05	-5	3,507	-0.14%
2020/05/21	0	0.00	4	36.55	36.50	-4	3,494	-0.11%
2020/05/20	0	0.00	5	36.40	36.10	-5	3,488	-0.14%
2020/05/19	1	36.60	5	36.25	36.25	-4	3,493	-0.11%
2020/05/18	3.3	36.32	0	0.00	36.10	3.3	3,519	0.09%
2020/05/15	0	0.00	2	37.40	36.35	-2	3,531	-0.06%
2020/05/14	0	0.00	1	37.75	37.10	-1	3,515	-0.03%
2020/05/13	1	37.65	2	37.83	37.95	-1	3,509	-0.03%
2020/05/12	0	0.00	2	38.20	38.20	-2	3,502	-0.06%
2020/05/11	45	38.21	50	38.93	38.60	-5	3,486	-0.14%
2020/05/08	9	37.99	4	38.13	37.90	5	3,389	0.15%
2020/05/07	4	37.48	2	37.80	37.65	2	3,369	0.06%
2020/05/06	0	0.00	1	37.70	37.35	-1	3,364	-0.03%
2020/05/05	1	38.00	0	0.00	37.65	1	3,364	0.03%
2020/05/04	3	37.55	0	0.00	37.65	3	3,364	0.09%
2020/04/30	29	38.36	26	38.63	38.45	3	3,359	0.09%
2020/04/27	0	0.00	2	36.10	36.00	-2	3,293	-0.06%
2020/04/24	2	36.18	32	36.14	35.75	-30	3,281	-0.91%
2020/04/23	30	35.71	1	35.85	35.85	29	3,191	0.91%
2020/04/22	1	33.95	0	0.00	34.55	1	3,150	0.03%
2020/04/17	3	35.57	2	35.48	35.20	1	3,171	0.03%
2020/04/15	2	35.30	1	35.35	35.10	1	3,179	0.03%
2020/04/13	1	34.65	0	0.00	34.50	1	3,247	0.03%
2020/04/08	4	34.54	0	0.00	35.00	4	3,473	0.12%
2020/04/07	0	0.00	1	35.10	34.90	-1	3,459	-0.03%
2020/04/06	0	0.00	7	31.95	32.75	-7	3,453	-0.20%
2020/04/01	0	0.00	10	29.70	29.80	-10	3,570	-0.28%
2020/03/31	0	0.00	10	29.35	29.25	-10	3,641	-0.27%
2020/03/30	22	28.63	2	28.80	29.50	20	3,626	0.55%
2020/03/27	0	0.00	3	29.40	28.90	-3	3,612	-0.08%
2020/03/25	0	0.00	2	28.35	27.70	-2	3,579	-0.06%
2020/03/24	0	0.00	1	26.90	26.80	-1	3,562	-0.03%
2020/03/20	0	0.00	1	25.70	25.70	-1	3,597	-0.03%
2020/03/19	3	23.95	0	0.00	23.40	3	3,583	0.08%
2020/03/18	1	27.10	0	0.00	26.00	1	3,620	0.03%
2020/03/16	0	0.00	5	28.85	27.80	-5	3,911	-0.13%
2020/03/13	11	28.41	1	28.35	28.45	10	4,071	0.25%
2020/03/12	2	32.55	0	0.00	31.50	2	4,017	0.05%
2020/03/11	1	35.35	0	0.00	34.80	1	3,992	0.03%
2020/03/09	3	35.40	1	36.00	35.00	2	4,066	0.05%
2020/03/05	0	0.00	1	37.45	37.65	-1	4,251	-0.02%
2020/03/04	2	36.88	0	0.00	37.00	2	4,308	0.05%
2020/03/03	3	37.35	0	0.00	37.20	3	4,322	0.07%
2020/02/27	1	37.20	0	0.00	37.20	1	4,385	0.02%
2020/02/26	0	0.00	1	37.75	38.20	-1	4,383	-0.02%
2020/02/25	0	0.00	2	37.80	38.30	-2	4,392	-0.05%
2020/02/17	2	38.75	0	0.00	38.80	2	4,685	0.04%
2020/02/04	2	39.20	0	0.00	39.40	2	6,363	0.03%
2020/02/03	1	36.90	2	37.28	38.00	-1	6,511	-0.02%
2020/01/30	17	41.28	3	41.22	40.30	14	6,867	0.20%
2020/01/20	8	44.75	8	45.13	44.75	0	6,931	0.00%
2020/01/15	0	0.00	3	44.30	44.10	-3	7,475	-0.04%
2020/01/14	0	0.00	1	44.40	44.45	-1	8,362	-0.01%
2020/01/10	2	42.85	0	0.00	43.40	2	8,464	0.02%
2020/01/07	7	43.22	1	44.35	43.00	6	8,956	0.07%
2020/01/06	2	44.70	0	0.00	44.15	2	9,363	0.02%
2020/01/03	8.2	45.14	0	0.00	45.35	8.2	9,819	0.08%
2020/01/02	8	45.83	10	46.75	45.90	-2	10,112	-0.02%
2019/12/31	7	45.77	3	46.25	45.80	4	10,155	0.04%
2019/12/30	9	46.20	10	46.00	46.10	-1	10,186	-0.01%
2019/12/27	8	45.78	11	46.00	46.00	-3	10,049	-0.03%
2019/12/26	3	44.95	2	44.78	44.80	1	9,824	0.01%
2019/12/25	1	43.90	0	0.00	43.85	1	9,696	0.01%
2019/12/24	1	43.80	0	0.00	43.85	1	9,720	0.01%
2019/12/23	1	44.05	30	44.05	43.75	-29	9,746	-0.30%
2019/12/20	30	43.75	0	0.00	43.45	30	9,733	0.31%
2019/12/19	1	43.20	0	0.00	43.20	1	9,735	0.01%
2019/12/18	6	43.84	0	0.00	43.40	6	9,748	0.06%
2019/12/17	0	0.00	5	44.13	43.90	-5	9,828	-0.05%
2019/12/16	1	43.80	0	0.00	44.10	1	9,899	0.01%
2019/12/13	18	43.89	1	43.90	43.70	17	10,019	0.17%
2019/12/12	8	45.31	4	45.46	44.65	4	9,924	0.04%
2019/12/11	0	0.00	2	44.28	45.25	-2	9,721	-0.02%
2019/12/10	10	44.83	9	45.03	44.80	1	9,684	0.01%
2019/12/09	14	43.87	32	44.17	43.85	-18	9,488	-0.19%
2019/12/06	22	44.08	1	43.80	44.15	21	9,472	0.22%
2019/12/05	1	43.25	1	43.55	43.30	0	9,755	0.00%
2019/12/04	5	43.65	0	0.00	43.00	5	9,952	0.05%
2019/12/03	25	44.51	10	44.30	43.90	15	9,913	0.15%
2019/12/02	1	43.70	2	43.30	43.50	-1	9,777	-0.01%
2019/11/27	8	43.15	0	0.00	43.55	8	9,674	0.08%
2019/11/26	1	43.15	8	43.40	43.50	-7	9,652	-0.07%
2019/11/25	1	42.50	0	0.00	42.75	1	9,633	0.01%
2019/11/22	1	42.50	0	0.00	42.35	1	9,644	0.01%
2019/11/14	2	42.40	0	0.00	42.20	2	9,773	0.02%
2019/11/13	4	42.63	1	42.20	42.10	3	9,656	0.03%
2019/11/12	2	44.93	0	0.00	44.65	2	9,317	0.02%
2019/11/08	15	45.34	3	45.15	45.70	12	8,954	0.13%
2019/11/07	0	0.00	3	44.52	44.95	-3	8,821	-0.03%
2019/11/06	3	44.42	2	44.80	44.60	1	8,649	0.01%
2019/11/05	2	44.18	3	44.40	44.05	-1	8,518	-0.01%
2019/11/04	7	45.18	2	45.13	45.00	5	8,393	0.06%
2019/11/01	2	45.88	2	46.28	45.90	0	8,267	0.00%
2019/10/31	9	45.72	11	45.84	45.70	-2	7,899	-0.03%
2019/10/30	16	45.01	10	45.94	45.00	6	7,712	0.08%
2019/10/29	3	45.25	3	45.18	44.75	0	7,522	0.00%
2019/10/28	3	44.40	4	44.18	44.20	-1	7,296	-0.01%
2019/10/25	1	43.90	1	44.15	43.80	0	7,172	0.00%
2019/10/24	4	45.21	0	0.00	44.80	4	7,057	0.06%
2019/10/23	15	46.45	11	45.18	45.05	4	6,886	0.06%
2019/10/22	22	46.08	25	46.91	46.00	-3	6,665	-0.05%
2019/10/21	5	43.81	4	43.73	44.00	1	5,805	0.02%
2019/10/17	0	0.00	2	43.00	43.35	-2	5,658	-0.04%
2019/10/16	2	43.40	12	43.45	43.05	-10	5,626	-0.18%
2019/10/15	9	43.57	3	43.70	43.30	6	5,344	0.11%
2019/10/14	13	43.01	15	43.39	44.55	-2	5,150	-0.04%
2019/10/09	12	40.28	25	40.18	40.50	-13	4,702	-0.28%
2019/10/08	1	39.05	8	38.78	38.50	-7	4,309	-0.16%
2019/10/07	3	37.38	35	37.50	37.35	-32	4,173	-0.77%
2019/10/04	40	36.44	1	36.40	36.55	39	4,071	0.96%
2019/10/01	0	0.00	6	35.10	35.20	-6	3,992	-0.15%
2019/09/23	0	0.00	1	36.50	36.45	-1	3,901	-0.03%
2019/09/20	8	36.78	25	36.94	36.10	-17	3,869	-0.44%
2019/09/19	33	36.42	0	0.00	36.50	33	3,745	0.88%
2019/09/18	0	0.00	12	36.43	37.00	-12	3,653	-0.33%
2019/09/16	7	35.98	6	35.50	35.95	1	3,567	0.03%
2019/09/12	0	0.00	3	35.40	36.15	-3	3,531	-0.08%
2019/09/10	1	34.90	0	0.00	34.80	1	3,423	0.03%
2019/09/09	3	36.63	1	37.35	35.70	2	3,350	0.06%
2019/09/06	10	36.50	8	36.13	36.60	2	3,022	0.07%
2019/09/02	0	0.00	2	34.80	34.80	-2	2,785	-0.07%
2019/08/28	0	0.00	1	34.30	34.30	-1	2,732	-0.04%
2019/08/26	4	33.51	0	0.00	33.35	4	2,671	0.15%
2019/08/23	1	35.40	2	35.88	35.30	-1	2,631	-0.04%
2019/08/20	0	0.00	2	35.08	35.05	-2	2,497	-0.08%
2019/08/19	0	0.00	11	33.17	35.05	-11	2,432	-0.45%
2019/08/16	11	32.39	0	0.00	32.90	11	2,354	0.47%
2019/08/12	0	0.00	1	31.90	31.90	-1	2,381	-0.04%
2019/08/05	1	30.85	0	0.00	30.80	1	2,551	0.04%
2019/08/02	0	0.00	1	31.85	31.80	-1	2,666	-0.04%
2019/07/30	1	35.00	4	34.96	35.15	-3	2,822	-0.11%
2019/07/29	1	35.80	0	0.00	35.65	1	2,808	0.04%
2019/07/26	4	35.68	2	35.45	35.70	2	2,837	0.07%
2019/07/25	1	34.90	0	0.00	35.30	1	2,875	0.03%
2019/07/23	2	35.15	0	0.00	35.15	2	2,959	0.07%
2019/07/19	0	0.00	1	35.25	35.10	-1	3,036	-0.03%
2019/07/18	1	35.05	0	0.00	34.90	1	3,040	0.03%
2019/07/16	3	35.60	0	0.00	35.10	3	3,048	0.10%
2019/07/12	3	35.67	20	35.55	35.80	-17	3,119	-0.55%
2019/07/11	22	36.43	4	36.30	36.80	18	3,099	0.58%
2019/07/10	1	33.85	0	0.00	35.80	1	2,908	0.03%
2019/07/03	0	0.00	12	32.36	32.10	-12	3,236	-0.37%
2019/06/19	1	31.50	0	0.00	31.65	1	4,389	0.02%
2019/05/31	0	0.00	5	32.15	32.05	-5	6,806	-0.07%
2019/05/27	1	31.60	1	31.35	31.50	0	7,188	0.00%
2019/05/24	6	31.20	1	31.20	31.60	5	7,203	0.07%
2019/05/23	1	31.10	0	0.00	30.90	1	7,217	0.01%
2019/05/22	2	33.08	2	32.70	32.20	0	7,189	0.00%
2019/05/21	2	31.80	2	31.85	32.65	0	7,196	0.00%
2019/05/20	3	31.77	3	31.90	32.10	0	7,191	0.00%
2019/05/17	2	32.68	2	31.85	31.55	0	7,296	0.00%
2019/05/16	2	33.18	2	33.40	32.85	0	7,308	0.00%
2019/05/14	1	31.65	0	0.00	33.00	1	7,285	0.01%
2019/05/10	5	35.00	6	33.91	33.70	-1	7,109	-0.01%
2019/05/09	1	35.00	9	35.71	35.45	-8	6,976	-0.11%
2019/05/08	12	36.29	0	0.00	35.35	12	6,904	0.17%
2019/05/03	1	38.25	0	0.00	39.00	1	6,703	0.01%
2019/05/02	0	0.00	1	38.60	38.80	-1	6,634	-0.02%
2019/04/30	0	0.00	0.1	37.30	37.50	-0.1	6,546	0.00%
2019/04/29	4	37.96	22	38.19	37.50	-18	6,501	-0.28%
2019/04/26	6	39.00	1	39.20	38.95	5	6,379	0.08%
2019/04/24	17	37.89	0	0.00	37.85	17	6,232	0.27%
2019/04/23	1	38.00	1	37.95	37.95	0	6,208	0.00%
2019/04/19	2	38.03	1	37.60	37.70	1	6,119	0.02%
2019/04/18	19	39.42	15	38.61	38.25	4	6,016	0.07%
2019/04/17	6	39.20	0	0.00	39.20	6	5,932	0.10%
2019/04/16	4	40.13	0	0.00	39.50	4	5,834	0.07%
2019/04/15	1	39.05	0	0.00	40.20	1	5,761	0.02%
2019/04/12	5	39.24	1	38.95	38.95	4	5,677	0.07%
2019/04/10	3	41.43	26	42.49	41.10	-23	5,459	-0.42%
2019/04/09	0	0.00	23	42.19	42.90	-23	5,339	-0.43%
2019/04/08	18	44.45	0	0.00	43.05	18	5,252	0.34%
2019/04/03	23	42.32	12	42.83	43.45	11	5,053	0.22%
2019/04/02	11	39.66	2	39.80	39.50	9	4,620	0.19%
2019/04/01	4	39.00	4	39.15	39.00	0	4,567	0.00%
2019/03/29	8	39.20	8	39.55	39.20	0	4,523	0.00%
2019/03/28	4	39.05	5	39.65	39.05	-1	4,497	-0.02%
2019/03/27	1	40.75	5	40.67	40.75	-4	4,438	-0.09%
2019/03/26	10	38.98	13	38.56	39.00	-3	4,258	-0.07%
2019/03/25	13	38.30	1	37.35	38.00	12	4,125	0.29%
2019/03/22	9	38.49	46	38.46	38.25	-37	4,042	-0.92%
2019/03/21	3	37.92	9	38.36	38.65	-6	3,975	-0.15%
2019/03/20	41	38.35	41	38.71	38.15	0	3,961	0.00%
2019/03/19	1	38.00	0	0.00	38.00	1	3,894	0.03%
2019/03/18	7	38.64	4	37.83	38.65	3	3,804	0.08%
2019/03/15	18	38.79	13	39.80	38.50	5	3,726	0.13%
2019/03/14	32	40.50	0	0.00	40.65	32	3,582	0.89%
2019/03/13	17	39.26	16	39.95	40.30	1	3,419	0.03%
2019/03/12	45	39.34	100	38.23	37.55	-55	3,078	-1.79%
2019/03/11	16	38.04	8	38.26	38.60	8	2,521	0.32%
2019/03/08	4	34.25	3	34.53	35.10	1	2,187	0.05%
2019/03/07	25	33.93	26	34.54	35.10	-1	2,108	-0.05%
2019/03/06	48	33.76	118	33.05	34.70	-70	1,888	-3.71%	大賣/
2019/03/05	26	32.27	39	32.13	31.95	-13	1,550	-0.84%
2019/03/04	26	29.68	0	0.00	30.40	26	1,261	2.06%
2019/02/27	0	0.00	20	28.35	28.80	-20	1,193	-1.68%
2019/02/26	17	28.66	2	28.18	28.35	15	1,179	1.27%
2019/02/25	35	27.71	1	27.90	27.95	34	1,128	3.01%
2019/02/21	0	0.00	1	28.00	27.95	-1	1,133	-0.09%
2019/02/20	0	0.00	17	27.75	28.10	-17	1,163	-1.46%
2019/02/19	2	27.75	2	27.73	28.00	0	1,301	0.00%
2019/02/18	25	27.97	7	28.19	28.00	18	1,411	1.28%
2019/02/15	34	25.42	35	25.83	26.90	-1	1,301	-0.08%
2019/02/14	0	0.00	10	25.20	25.20	-10	1,242	-0.80%
2019/02/13	37	25.11	1	25.15	25.05	36	1,222	2.94%
2019/02/12	10	24.50	17	24.45	24.65	-7	1,190	-0.59%
2019/01/28	17	24.25	17	24.68	24.40	0	1,180	0.00%
2019/01/24	1	23.70	0	0.00	23.70	1	1,171	0.09%
2019/01/16	0	0.00	5	23.50	23.50	-5	1,194	-0.42%
2019/01/11	5	23.75	0	0.00	23.70	5	1,230	0.41%
2018/12/24	20	24.10	0	0.00	24.05	20	1,352	1.48%
2018/12/21	0	0.00	17	22.70	23.50	-17	1,362	-1.25%
2018/12/17	17	24.45	0	0.00	24.35	17	1,433	1.19%
2018/12/14	0	0.00	20	24.55	24.60	-20	1,449	-1.38%
2018/12/06	0	0.00	10	24.25	24.30	-10	1,444	-0.69%
2018/12/03	0	0.00	20	24.73	25.25	-20	1,434	-1.39%
2018/11/30	40	24.29	0	0.00	24.30	40	1,402	2.85%
2018/11/29	5	24.35	7	24.30	24.30	-2	1,383	-0.14%
2018/11/28	5	24.70	0	0.00	24.55	5	1,362	0.37%
2018/11/22	1	24.80	1	24.75	24.35	0	1,335	0.00%
2018/11/21	0	0.00	5	24.05	24.10	-5	1,312	-0.38%
2018/11/20	5	23.80	0	0.00	24.15	5	1,301	0.38%
2018/11/16	24	24.08	0	0.00	24.00	24	1,240	1.94%
2018/11/02	0	0.00	9	21.65	21.75	-9	1,074	-0.84%
2018/11/01	1	21.60	0	0.00	21.75	1	1,075	0.09%
2018/10/30	9	20.87	1	20.70	20.70	8	1,073	0.74%
2018/10/12	0	0.00	0.3	22.50	21.75	-0.3	1,115	-0.03%
2018/10/05	6	25.53	0	0.00	24.30	6	1,052	0.57%
2018/10/04	2	25.85	0	0.00	25.85	2	1,025	0.19%
2018/10/02	1	26.20	0	0.00	26.30	1	1,022	0.10%
2018/09/27	3	25.95	0	0.00	25.95	3	1,038	0.29%
2018/09/13	3	26.60	0	0.00	26.60	3	928	0.32%
2018/08/29	0	0.00	0.1	28.60	28.60	-0.1	989	-0.01%
2018/08/16	0	0.00	8	27.65	27.65	-8	1,028	-0.78%
2018/08/08	0	0.00	1	30.90	30.85	-1	1,059	-0.09%
2018/07/31	1	33.00	0	0.00	33.10	1	1,050	0.10%
2018/07/12	5	31.35	0	0.00	31.45	5	1,097	0.46%
2018/07/09	1	31.40	0	0.00	31.80	1	1,099	0.09%
2018/07/04	1	32.45	0	0.00	32.25	1	1,080	0.09%
2018/07/03	1	32.55	0	0.00	32.15	1	1,091	0.09%
2018/06/27	0	0.00	3	32.65	32.70	-3	1,087	-0.28%
2018/06/22	0	0.00	11	34.51	34.45	-11	1,049	-1.05%
2018/06/15	3	35.95	0	0.00	36.80	3	1,008	0.30%
2018/05/29	2	35.63	2	35.40	35.40	0	969	0.00%
2018/05/22	11	35.60	0	0.00	35.55	11	984	1.12%
2018/05/17	0	0.00	1	35.80	35.75	-1	1,004	-0.10%
2018/05/16	1	35.85	0	0.00	35.55	1	991	0.10%
2018/05/11	0	0.00	1	40.60	41.00	-1	988	-0.10%
2018/05/09	6	40.76	0	0.00	41.00	6	998	0.60%
2018/04/27	2	38.80	0	0.00	38.80	2	987	0.20%
2018/04/10	2	41.00	0	0.00	41.00	2	1,165	0.17%
2018/04/09	1	40.00	0	0.00	40.05	1	1,182	0.08%
2018/03/19	2	42.40	0	0.00	42.40	2	1,537	0.13%
2018/03/13	1	42.95	1	42.90	43.00	0	1,748	0.00%
2018/03/07	3	43.40	0	0.00	42.85	3	1,843	0.16%
2018/02/09	1	41.10	0	0.00	41.10	1	2,135	0.05%
2018/02/08	0	0.00	1	41.80	41.90	-1	2,158	-0.05%
2018/02/06	2	43.30	0	0.00	41.75	2	2,182	0.09%
2018/01/25	1	46.00	0	0.00	46.00	1	2,542	0.04%
2018/01/18	0	0.00	1	47.65	47.60	-1	2,692	-0.04%
2018/01/16	1	47.50	0	0.00	47.60	1	2,913	0.03%
2018/01/09	1	48.00	0	0.00	48.00	1	3,122	0.03%
2018/01/05	0	0.00	2	49.80	49.70	-2	3,229	-0.06%