億光 (2393)-元大-金華券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
76.5
漲跌
▲0.3
漲幅
+0.39%
成交量
3,639張
產業
上市光電類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	2	76.90	76.50	-2	4,227	-0.05%
2024/06/25	2	77.75	1	79.70	76.20	1	4,185	0.02%
2024/06/24	1	79.00	0	0.00	79.70	1	4,110	0.02%
2024/06/20	1	78.90	1	79.00	78.60	0	3,993	0.00%
2024/06/18	1	79.70	1	79.50	79.70	0	3,906	0.00%
2024/06/17	0	0.00	3	76.90	77.50	-3	3,872	-0.08%
2024/06/13	0	0.00	1	75.00	75.90	-1	3,838	-0.03%
2024/06/11	1	72.70	0	72.90	72.00	1	3,816	0.03%
2024/06/07	1	72.20	0	0.00	72.20	1	3,809	0.03%
2024/06/06	1	72.40	2	72.55	72.00	-1	3,801	-0.03%
2024/06/05	1	73.10	0	0.00	73.10	1	3,782	0.03%
2024/06/03	0	0.00	1	73.10	71.80	-1	3,779	-0.03%
2024/05/31	1	72.10	0	0.00	72.20	1	3,763	0.03%
2024/05/30	4	73.83	0	0.00	72.40	4	3,722	0.11%
2024/05/29	0	71.00	0	0.00	71.80	0	3,647	0.00%
2024/05/27	1	70.90	1	71.60	70.70	0	3,640	0.00%
2024/05/24	0	0.00	1	70.20	70.30	-1	3,609	-0.03%
2024/05/21	1	69.60	0	0.00	70.10	1	3,497	0.03%
2024/05/20	0	0.00	2	68.65	68.40	-2	3,437	-0.06%
2024/05/15	0	70.00	2	70.20	69.80	-2	3,262	-0.06%
2024/05/13	0	0.00	1	68.30	68.70	-1	3,129	-0.03%
2024/05/08	2	69.75	0	0.00	69.30	2	2,851	0.07%
2024/05/07	2	68.10	2.2	68.56	68.70	-0.2	2,761	-0.01%
2024/05/06	2.2	67.53	0	67.50	67.60	2.2	2,676	0.08%
2024/05/03	0	0.00	2	64.30	64.80	-2	2,567	-0.08%
2024/05/02	0	0.00	1	63.70	63.40	-1	2,525	-0.04%
2024/04/30	2	63.00	2	63.30	63.10	0	2,482	0.00%
2024/04/26	0	61.00	0	0.00	61.20	0	2,404	0.00%
2024/04/22	1	57.80	1	58.20	57.90	0	2,261	0.00%
2024/04/19	2	61.80	4	59.78	59.90	-2	2,188	-0.09%
2024/04/17	0	0.00	2	60.80	60.80	-2	2,068	-0.10%
2024/04/16	0	0.00	5	60.30	59.80	-5	2,027	-0.25%
2024/04/15	1	60.50	0	0.00	60.90	1	1,976	0.05%
2024/04/11	0	0.00	1	61.50	60.80	-1	1,952	-0.05%
2024/04/10	0	0.00	1	60.90	61.50	-1	1,893	-0.05%
2024/04/09	3	58.47	4	58.25	58.10	-1	1,769	-0.06%
2024/04/08	2	56.50	2	57.45	57.50	0	1,718	0.00%
2024/04/03	3	54.83	2	54.45	55.00	1	1,702	0.06%
2024/03/29	1	53.60	0	0.00	53.60	1	1,662	0.06%
2024/03/22	0	0.00	0	54.60	54.10	0	1,631	0.00%
2024/03/21	0	0.00	2	53.40	53.50	-2	1,577	-0.13%
2024/03/20	1	53.90	0	0.00	53.40	1	1,561	0.06%
2024/03/18	0	53.20	0	0.00	53.40	0	1,522	0.00%
2024/03/14	1	52.60	11	52.90	53.30	-10	1,465	-0.68%
2024/03/13	2	52.50	0	0.00	52.50	2	1,403	0.14%
2024/03/12	1	51.60	1	52.00	52.10	0	1,376	0.00%
2024/03/04	0	0.00	1	51.40	51.40	-1	1,350	-0.07%
2024/03/01	2	50.50	3	51.00	51.70	-1	1,331	-0.08%
2024/02/27	1	50.80	0	0.00	50.30	1	1,275	0.08%
2024/02/23	0	50.00	0	0.00	50.10	0	1,274	0.00%
2024/02/22	0.1	50.10	0	0.00	50.10	0.1	1,274	0.01%
2024/02/21	0.1	49.90	0	0.00	49.95	0.1	1,277	0.01%
2024/02/19	0	0.00	0	50.10	49.95	0	1,266	0.00%
2024/02/05	0	47.90	0	0.00	47.95	0	1,233	0.00%
2024/01/31	0.1	48.50	0	0.00	48.50	0.1	1,211	0.01%
2024/01/29	0.1	48.60	0	0.00	48.50	0.1	1,207	0.01%
2024/01/22	0	0.00	0.3	48.50	48.60	-0.3	1,157	-0.02%
2024/01/19	0.1	47.85	0	0.00	48.00	0.1	1,146	0.01%
2024/01/18	0.1	47.55	0	0.00	47.75	0.1	1,148	0.00%
2024/01/17	0.3	47.58	0.3	47.53	47.55	0.1	1,146	0.01%
2024/01/16	0	0.00	2.3	48.09	48.10	-2.3	1,137	-0.20%
2024/01/15	1	48.80	0	0.00	48.75	1	1,125	0.09%
2024/01/11	0	0.00	1	49.50	49.70	-1	1,128	-0.09%
2024/01/08	1	48.50	0	0.00	48.50	1	1,185	0.08%
2024/01/05	1	48.85	0	0.00	48.80	1	1,173	0.09%
2024/01/04	0.5	50.00	0	0.00	50.20	0.5	1,128	0.04%
2024/01/03	0	49.70	0	0.00	49.70	0	1,141	0.00%
2024/01/02	0	0.00	0.1	50.10	50.30	-0.1	1,133	-0.01%
2023/12/29	0.4	49.50	14	49.72	50.00	-13.6	1,095	-1.24%
2023/12/27	0	0.00	3	48.50	48.25	-3	1,019	-0.29%
2023/12/26	2	48.45	0.1	48.55	48.50	1.9	1,008	0.19%
2023/12/25	1	48.40	0	0.00	48.40	1	1,003	0.10%
2023/12/22	0	0.00	1	47.55	47.60	-1	979	-0.10%
2023/12/21	0	0.00	2	47.10	46.90	-2	964	-0.21%
2023/12/19	0	0.00	1	46.85	47.05	-1	949	-0.11%
2023/12/15	2	47.20	0	0.00	47.10	2	952	0.21%
2023/12/05	1	46.45	0	0.00	47.00	1	888	0.11%
2023/11/30	1	46.70	1	46.90	46.70	0	877	0.00%
2023/11/27	0	0.00	1	46.95	46.65	-1	861	-0.12%
2023/11/10	5	45.20	0	0.00	45.15	5	942	0.53%
2023/11/01	0	44.35	0	0.00	44.35	0	1,003	0.00%
2023/10/27	1	44.00	0	0.00	44.00	1	1,133	0.09%
2023/10/24	1	44.40	0	0.00	44.05	1	1,226	0.08%
2023/10/23	1	44.25	0	0.00	44.10	1	1,234	0.08%
2023/10/19	1	44.45	0	0.00	44.55	1	1,265	0.08%
2023/10/12	1	45.10	0	0.00	45.25	1	1,277	0.08%
2023/10/11	2	45.00	0	0.00	44.85	2	1,287	0.16%
2023/10/03	1	46.70	0	0.00	46.70	1	1,350	0.07%
2023/09/21	2	46.55	0	0.00	46.30	2	1,647	0.12%
2023/09/14	1	47.95	1	47.70	47.65	0	1,774	0.00%
2023/09/12	0	0.00	1	47.20	47.50	-1	1,801	-0.06%
2023/09/11	1	46.80	0	0.00	46.80	1	1,815	0.06%
2023/09/07	0.1	47.80	0	0.00	47.75	0.1	1,875	0.01%
2023/09/05	0	0.00	1	47.35	47.50	-1	1,915	-0.05%
2023/09/04	6	46.71	2	46.65	46.80	4	1,942	0.21%
2023/08/31	1	46.10	0	0.00	45.90	1	2,058	0.05%
2023/08/29	1	45.75	0	0.00	46.00	1	2,114	0.05%
2023/08/25	0.1	46.75	0	0.00	46.70	0.1	2,188	0.00%
2023/08/23	1	46.35	0	0.00	46.40	1	2,223	0.04%
2023/08/21	2	45.33	0	0.00	45.20	2	2,227	0.09%
2023/08/14	0	0.00	8	48.15	48.30	-8	2,528	-0.32%
2023/08/09	2	48.50	0	0.00	48.65	2	2,629	0.08%
2023/08/02	1	49.00	1	48.70	48.60	0	2,674	0.00%
2023/08/01	0	0.00	2	51.85	51.20	-2	2,623	-0.08%
2023/07/25	0	0.00	2	52.70	52.50	-2	2,442	-0.08%
2023/07/18	1	53.20	0	0.00	53.60	1	2,352	0.04%
2023/07/14	0	0.00	3	53.90	53.80	-3	2,308	-0.13%
2023/07/11	0	0.00	2	54.05	54.30	-2	2,242	-0.09%
2023/07/10	0	0.00	2	53.05	53.10	-2	2,217	-0.09%
2023/07/06	0	0.00	6	54.80	54.40	-6	2,152	-0.28%
2023/07/05	8	53.50	0	0.00	53.50	8	2,047	0.39%
2023/07/03	1	52.20	0.1	52.00	52.20	0.9	1,953	0.05%
2023/06/29	0	0.00	1.3	50.94	51.20	-1.3	1,982	-0.06%
2023/06/28	0	0.00	2.2	50.85	51.10	-2.2	1,975	-0.11%
2023/06/26	0	0.00	2	51.20	51.20	-2	1,939	-0.10%
2023/06/21	1	49.70	3	50.00	50.10	-2	1,929	-0.10%
2023/06/20	0.1	48.65	0	0.00	48.80	0.1	1,898	0.01%
2023/06/19	0.2	49.05	0	0.00	48.95	0.2	1,892	0.01%
2023/06/16	0.1	48.95	0	0.00	48.95	0.1	1,887	0.01%
2023/06/15	0.1	49.65	0.1	50.20	49.85	0	1,858	0.00%
2023/06/14	0	0.00	0.1	49.90	50.30	-0.1	1,850	-0.01%
2023/06/13	0	0.00	0.3	49.93	50.00	-0.3	1,831	-0.02%
2023/06/12	0.1	48.50	0	0.00	48.55	0.1	1,793	0.00%
2023/06/09	1.5	48.63	5	49.17	49.70	-3.5	1,772	-0.20%
2023/06/08	0.1	49.65	0	0.00	49.55	0.1	1,748	0.01%
2023/06/07	0	0.00	0	50.40	50.30	0	1,725	0.00%
2023/06/06	2.1	49.38	0	0.00	49.50	2.1	1,665	0.13%
2023/06/05	5	48.90	0.1	49.08	48.70	4.9	1,633	0.30%
2023/06/02	2	48.75	6.2	48.52	48.80	-4.2	1,603	-0.26%
2023/06/01	0	0.00	0.1	48.00	48.40	-0.1	1,590	-0.01%
2023/05/25	0	0.00	0	46.70	46.55	0	1,474	0.00%
2023/05/24	0	0.00	1	46.80	46.95	-1	1,461	-0.07%
2023/05/22	1	45.50	0	0.00	45.50	1	1,437	0.07%
2023/05/19	1	45.85	6	46.23	46.45	-5	1,406	-0.36%
2023/05/18	7	44.59	5	45.68	46.15	2	1,324	0.15%
2023/05/17	1	43.40	0	42.60	43.45	1	1,100	0.09%
2023/05/16	0	42.20	0	0.00	41.80	0	1,010	0.00%
2023/05/11	1	41.55	2	41.38	41.00	-1	953	-0.10%
2023/05/09	1	39.85	0	0.00	39.85	1	918	0.11%
2023/05/08	1	40.50	1	40.50	40.50	0	926	0.00%
2023/05/04	1	40.10	0	0.00	40.15	1	948	0.11%
2023/05/03	1	40.10	0	0.00	40.10	1	964	0.10%
2023/05/02	0	0.00	1	40.30	40.20	-1	971	-0.10%
2023/04/21	1	39.45	0	0.00	39.40	1	958	0.10%
2023/04/20	3	40.03	0	0.00	39.90	3	951	0.32%
2023/04/18	0	0.00	1	40.35	40.40	-1	940	-0.11%
2023/03/31	1.2	40.21	0	0.00	40.05	1.2	902	0.13%
2023/03/30	1	41.30	1	41.00	40.55	0	871	0.00%
2023/03/29	0	0.00	1	39.75	39.85	-1	819	-0.12%
2023/03/28	1	39.85	1	39.65	39.80	0	819	0.00%
2023/03/24	0.1	40.30	1	40.35	40.55	-0.9	791	-0.12%
2023/03/17	1	38.80	0	0.00	39.05	1	737	0.14%
2023/03/09	0.1	39.55	0	0.00	39.40	0.1	703	0.02%
2023/03/07	0.1	39.50	0	0.00	39.55	0.1	686	0.02%
2023/03/06	0	0.00	0	39.50	39.40	0	679	0.00%
2023/02/24	0.1	38.70	2	38.65	38.50	-1.9	635	-0.31%
2023/02/23	0	38.90	0	0.00	38.85	0	622	0.00%
2023/02/21	1	38.85	2	38.85	39.20	-1	601	-0.17%
2023/02/14	2	36.90	0	0.00	37.00	2	570	0.35%
2023/02/09	1	37.40	1	37.45	37.30	0	558	0.00%
2023/02/08	1	37.60	0	38.10	37.90	1	547	0.18%
2023/02/06	0.2	37.72	1	37.85	37.70	-0.8	525	-0.14%
2023/02/02	1	38.15	1	38.10	37.95	0	511	0.00%
2023/01/30	1	37.30	0	0.00	37.25	1	481	0.21%
2022/12/28	0.1	37.50	0	0.00	37.20	0.1	545	0.01%
2022/12/19	1	37.80	0	0.00	37.80	1	609	0.16%
2022/12/14	0	0.00	1	38.30	38.50	-1	615	-0.17%
2022/12/06	1	38.10	0	0.00	37.70	1	620	0.16%
2022/11/30	0	0.00	1	37.75	37.55	-1	616	-0.16%
2022/11/25	2	37.00	0	0.00	37.05	2	613	0.33%
2022/11/15	0	0.00	2	37.40	37.45	-2	658	-0.30%
2022/11/11	0	0.00	10	36.20	36.15	-10	669	-1.49%
2022/11/10	0	36.00	0	0.00	35.90	0	680	0.00%
2022/11/01	2	34.00	0	0.00	34.65	2	794	0.25%
2022/10/13	0.4	33.70	0	0.00	33.20	0.4	1,001	0.04%
2022/10/11	1	34.10	0	0.00	34.10	1	1,007	0.10%
2022/10/06	0.1	35.10	0	0.00	35.20	0.1	1,046	0.01%
2022/09/21	1	38.00	0	0.00	38.05	1	1,125	0.09%
2022/09/12	1	38.05	0	0.00	38.30	1	1,197	0.08%
2022/09/05	0	38.60	0	0.00	38.40	0	1,248	0.00%
2022/09/02	0	38.90	0	0.00	38.80	0	1,261	0.00%
2022/09/01	1	38.75	0	0.00	38.90	1	1,278	0.08%
2022/08/12	0.2	39.04	0	0.00	38.70	0.2	1,252	0.02%
2022/08/11	0	0.00	5	38.30	39.65	-5	1,239	-0.40%
2022/08/10	0.1	37.75	0	0.00	38.15	0.1	1,228	0.01%
2022/08/04	3	36.18	0	0.00	36.25	3	1,301	0.23%
2022/08/03	6	36.65	0	0.00	36.55	6	1,297	0.46%
2022/08/02	0	0.00	5	41.10	40.95	-5	1,230	-0.41%
2022/08/01	4	41.61	0	0.00	41.50	4	1,222	0.33%
2022/07/29	0	0.00	5	41.60	41.55	-5	1,204	-0.42%
2022/07/25	0	41.80	0	0.00	41.75	0	1,263	0.00%
2022/07/15	1	41.15	0	0.00	41.25	1	1,318	0.08%
2022/07/13	0.1	39.00	0	0.00	39.20	0.1	1,328	0.00%
2022/07/08	0.1	40.25	0	0.00	40.20	0.1	1,321	0.01%
2022/07/05	0	39.00	0	0.00	39.70	0	1,375	0.00%
2022/07/01	1.1	39.94	1	39.40	39.25	0.1	1,408	0.00%
2022/06/30	1	41.35	5	41.30	41.25	-4	1,384	-0.29%
2022/06/27	0	0.00	1	42.90	42.80	-1	1,448	-0.07%
2022/06/24	1	41.75	0	0.00	41.80	1	1,498	0.07%
2022/06/21	0	0.00	5	41.90	42.70	-5	1,553	-0.32%
2022/06/20	1	41.75	0	0.00	41.50	1	1,560	0.06%
2022/05/23	0	45.00	0	0.00	45.00	0	1,977	0.00%
2022/05/20	0	45.40	0	0.00	45.55	0	2,061	0.00%
2022/05/16	0	0.00	0.1	43.20	43.80	-0.1	2,159	0.00%
2022/05/13	0	0.00	3	42.33	42.70	-3	2,222	-0.14%
2022/05/12	1.1	41.52	0	0.00	40.90	1.1	2,271	0.05%
2022/05/09	1	41.80	5	42.45	41.80	-4	2,620	-0.15%
2022/04/29	1	43.30	0	0.00	43.25	1	2,999	0.03%
2022/04/27	2	43.00	0	0.00	43.05	2	3,817	0.05%
2022/04/25	2	44.13	0	44.60	44.00	2	4,651	0.04%
2022/04/22	1	45.20	0	0.00	45.30	1	4,905	0.02%
2022/04/20	1.1	45.50	0	0.00	45.50	1.1	5,144	0.02%
2022/04/19	0	45.95	0	0.00	45.90	0	5,183	0.00%
2022/04/15	2	45.60	0	0.00	46.05	2	5,231	0.04%
2022/04/14	1	46.00	0	0.00	46.05	1	5,257	0.02%
2022/04/13	0	0.00	2	46.18	46.60	-2	5,269	-0.04%
2022/04/12	1	45.30	1	45.35	45.40	0	5,282	0.00%
2022/04/11	1	46.40	0	0.00	46.35	1	5,295	0.02%
2022/04/07	1.2	47.32	0	0.00	47.15	1.2	5,386	0.02%
2022/03/30	10.2	48.75	11	48.48	48.55	-0.9	5,405	-0.02%
2022/03/29	1.2	49.28	1	49.10	49.00	0.2	5,372	0.00%
2022/03/28	1.1	49.77	2	49.50	49.65	-0.9	5,324	-0.02%
2022/03/25	0	0.00	1	50.50	50.30	-1	5,308	-0.02%
2022/03/24	1	50.10	0	0.00	50.10	1	5,298	0.02%
2022/03/21	0	0.00	3	49.42	49.65	-3	5,306	-0.06%
2022/03/18	0	0.00	1	49.45	49.45	-1	5,328	-0.02%
2022/03/11	1	48.00	0	0.00	48.00	1	5,408	0.02%
2022/03/10	0	0.00	1	48.45	48.35	-1	5,428	-0.02%
2022/03/09	0	0.00	3	47.17	47.65	-3	5,446	-0.06%
2022/03/08	7.1	48.02	0	0.00	46.70	7.1	5,505	0.13%
2022/03/07	1.3	47.79	1	48.15	48.00	0.3	5,519	0.01%
2022/03/04	2.2	49.55	0	0.00	49.50	2.2	5,546	0.04%
2022/03/02	0.2	50.00	1	49.85	50.20	-0.8	5,742	-0.01%
2022/03/01	5	49.70	4	50.60	50.60	1	5,917	0.02%
2022/02/25	6.1	49.08	0	0.00	49.60	6.1	6,680	0.09%
2022/02/24	1.1	49.72	1	49.60	49.60	0.1	6,893	0.00%
2022/02/22	6.3	50.92	1	51.70	50.70	5.3	6,845	0.08%
2022/02/21	7	52.19	0	0.00	52.10	7	6,781	0.10%
2022/02/18	1	52.89	0	0.00	53.00	1	6,731	0.02%
2022/02/17	4	53.13	0	0.00	52.90	4	6,720	0.06%
2022/02/16	0	0.00	5	53.10	53.10	-5	6,713	-0.07%
2022/02/15	2	53.60	25	53.80	53.10	-23	6,681	-0.34%
2022/02/14	2	54.60	3	54.10	54.10	-1	6,610	-0.02%
2022/02/11	0	0.00	4	56.40	56.20	-4	6,546	-0.06%
2022/02/10	19	56.48	10	56.41	55.70	9	6,492	0.14%
2022/02/09	12	54.73	3.6	55.54	56.30	8.5	6,326	0.13%
2022/02/08	4	54.70	2	54.70	54.50	2	6,208	0.03%
2022/02/07	6	53.92	1	53.90	53.70	5	6,166	0.08%
2022/01/26	1.2	53.53	0	0.00	53.60	1.2	6,104	0.02%
2022/01/25	1.2	53.73	0	0.00	53.50	1.2	6,099	0.02%
2022/01/24	2.5	54.34	1.5	54.50	54.90	1	6,050	0.02%
2022/01/21	5	55.32	4	54.75	54.40	1	5,925	0.02%
2022/01/20	31	57.19	10.2	56.93	56.30	20.8	5,727	0.36%
2022/01/19	7.2	56.82	2	56.85	57.00	5.2	5,085	0.10%
2022/01/18	9	56.31	12	56.47	57.00	-3	4,777	-0.06%
2022/01/17	0	0.00	19.6	54.16	54.60	-19.6	4,262	-0.46%
2022/01/14	12.1	52.16	3	51.90	51.80	9.1	4,001	0.23%
2022/01/13	4.2	53.23	7	53.33	53.40	-2.8	3,883	-0.07%
2022/01/12	3	52.53	3	52.90	52.20	0	3,800	0.00%
2022/01/11	0.3	52.27	0	0.00	51.70	0.3	3,765	0.01%
2022/01/10	3	52.23	1	52.50	52.50	2	3,739	0.05%
2022/01/07	1.1	51.61	5	51.82	51.80	-3.9	3,717	-0.10%
2022/01/05	1.2	52.33	1	52.70	52.70	0.2	3,692	0.01%
2022/01/04	0.6	52.83	1	52.60	52.60	-0.4	3,700	-0.01%
2022/01/03	0.4	52.98	1.2	53.52	53.40	-0.8	3,671	-0.02%
2021/12/30	1	52.70	0.3	52.60	52.70	0.7	3,581	0.02%
2021/12/29	1.3	52.12	0	0.00	52.30	1.3	3,575	0.04%
2021/12/28	6	52.47	4	52.33	52.40	2	3,596	0.06%
2021/12/27	4	52.18	3	52.60	52.50	1	3,601	0.03%
2021/12/23	2	52.10	0	0.00	52.00	2	3,597	0.06%
2021/12/22	0	52.00	0.1	51.80	51.60	-0.1	3,630	0.00%
2021/12/21	0	0.00	0.5	51.50	51.30	-0.5	3,635	-0.01%
2021/12/16	0.1	51.14	0	0.00	51.10	0.1	3,754	0.00%
2021/12/15	0	0.00	3	50.97	50.80	-3	3,789	-0.08%
2021/12/14	0.3	50.66	2	50.40	50.40	-1.8	3,783	-0.05%
2021/12/10	0.1	51.30	12	51.56	51.30	-11.9	3,771	-0.32%
2021/12/08	2	52.00	2	52.15	52.10	0	3,754	0.00%
2021/12/07	2.2	51.98	6	52.12	52.20	-3.9	3,747	-0.10%
2021/12/06	1	51.90	0	0.00	51.90	1	3,721	0.03%
2021/12/03	0.2	51.60	1	51.80	51.80	-0.8	3,754	-0.02%
2021/12/02	0.2	51.10	2	50.90	51.00	-1.8	3,808	-0.05%
2021/12/01	3.1	51.28	1	50.70	51.90	2.1	3,808	0.06%
2021/11/30	0	0.00	6	50.88	51.30	-6	3,856	-0.16%
2021/11/29	3	51.10	3	50.60	50.30	0	3,835	0.00%
2021/11/26	15.3	50.75	4	51.50	50.10	11.3	3,817	0.30%
2021/11/25	8.3	53.00	7	53.16	52.40	1.3	3,739	0.03%
2021/11/24	44.5	56.43	22	55.54	54.00	22.5	3,584	0.63%
2021/11/23	3	56.80	10.3	57.06	57.30	-7.3	2,883	-0.25%
2021/11/22	0	0.00	6	51.88	52.10	-6	2,669	-0.22%
2021/11/19	7	51.44	2.3	51.21	51.00	4.7	2,758	0.17%
2021/11/18	1	50.90	1	50.90	50.90	0	2,832	0.00%
2021/11/16	0.1	50.83	2	51.40	50.90	-1.9	2,961	-0.06%
2021/11/15	1	51.40	4	51.80	51.60	-3	3,041	-0.10%
2021/11/12	1	50.50	0	0.00	50.50	1	3,182	0.03%
2021/11/10	1	50.60	0	0.00	50.70	1	3,319	0.03%
2021/11/09	0.4	49.79	0	0.00	49.75	0.4	3,417	0.01%
2021/11/08	0	0.00	2	50.55	50.80	-2	3,475	-0.06%
2021/11/05	0	0.00	5	50.30	50.50	-5	3,784	-0.13%
2021/11/03	0.1	50.50	0	0.00	50.50	0.1	4,078	0.00%
2021/11/02	3	51.50	0	0.00	50.00	3	4,176	0.07%
2021/10/28	1	48.85	0	48.80	48.80	1	4,728	0.02%
2021/10/27	1	48.50	0	0.00	48.80	1	4,876	0.02%
2021/10/20	2.2	47.51	0	0.00	47.55	2.2	6,160	0.04%
2021/10/15	0	0.00	10	46.00	45.95	-10	7,116	-0.14%
2021/10/14	0	0.00	1	45.10	45.15	-1	7,203	-0.01%
2021/10/13	1	44.80	1	44.95	44.65	0	7,295	0.00%
2021/10/04	9	46.76	5	45.54	45.65	4	8,575	0.05%
2021/10/01	5	46.60	0	0.00	46.55	5	8,601	0.06%
2021/09/29	1.3	48.59	1	47.76	47.50	0.3	8,701	0.00%
2021/09/27	1.1	49.41	1	49.45	49.35	0.1	8,799	0.00%
2021/09/24	1	49.75	2	49.75	50.10	-1	8,835	-0.01%
2021/09/23	3.1	49.78	4	49.33	49.20	-0.9	8,824	-0.01%
2021/09/22	11.2	49.95	1	49.75	49.70	10.2	8,859	0.12%
2021/09/17	3	50.57	3	50.77	51.00	0	8,927	0.00%
2021/09/16	2.1	50.92	2	51.20	50.90	0.1	9,172	0.00%
2021/09/15	2.2	51.17	2	51.35	51.00	0.2	9,445	0.00%
2021/09/14	1	52.60	1	52.90	52.30	0	9,541	0.00%
2021/09/13	1	53.00	1	52.90	52.50	0	9,638	0.00%
2021/09/10	3.3	52.32	2	52.45	52.50	1.3	9,751	0.01%
2021/09/09	0	0.00	5	52.90	52.90	-5	9,810	-0.05%
2021/09/08	4.2	52.30	17	52.27	51.40	-12.8	9,874	-0.13%
2021/09/07	2.1	52.87	2	52.55	53.80	0.1	9,859	0.00%
2021/09/06	3.1	53.77	2	53.95	53.60	1.1	9,888	0.01%
2021/09/03	3.1	54.22	2	54.20	54.90	1.1	10,022	0.01%
2021/09/02	3.3	56.32	4	56.10	55.30	-0.7	10,037	-0.01%
2021/09/01	1	55.60	3	55.90	57.30	-2	10,045	-0.02%
2021/08/31	4	55.00	5	55.68	55.40	-1	10,046	-0.01%
2021/08/30	7	55.67	2	55.85	55.80	5	10,042	0.05%
2021/08/27	12	56.15	9	55.92	55.90	3	10,095	0.03%
2021/08/26	5	55.04	2	54.85	55.30	3	10,084	0.03%
2021/08/25	4	55.08	1	54.80	55.30	3	10,131	0.03%
2021/08/24	1	53.40	1	53.10	52.90	0	10,063	0.00%
2021/08/20	1	51.90	3	51.90	51.80	-2	9,996	-0.02%
2021/08/19	16.1	51.21	6	51.53	51.00	10.1	10,086	0.10%
2021/08/18	2	55.50	1	55.80	55.50	1	10,269	0.01%
2021/08/17	1.3	55.64	1	54.80	53.70	0.3	10,262	0.00%
2021/08/16	0	0.00	3	56.20	56.20	-3	10,260	-0.03%
2021/08/13	6	57.68	3	57.53	56.30	3	10,209	0.03%
2021/08/12	3	56.57	6	57.17	57.80	-3	10,116	-0.03%
2021/08/11	43.4	58.47	19	57.38	56.70	24.4	10,071	0.24%
2021/08/10	7.2	62.34	6	62.43	62.90	1.2	9,811	0.01%
2021/08/09	13.5	63.22	19	64.06	63.00	-5.5	9,735	-0.06%
2021/08/06	30.2	66.77	14	66.70	66.50	16.2	9,614	0.17%
2021/08/05	1.3	67.73	2	67.85	67.90	-0.7	9,582	-0.01%
2021/08/04	27.2	66.58	5	66.88	67.20	22.2	9,543	0.23%
2021/08/03	4	64.63	18	66.16	66.00	-14	9,336	-0.15%
2021/08/02	1	64.00	1	63.80	64.10	0	9,122	0.00%
2021/07/30	19	62.93	21	63.90	62.60	-2	9,012	-0.02%
2021/07/29	8	62.85	2	63.05	64.50	6	8,776	0.07%
2021/07/28	23	59.47	31	58.92	59.70	-8	8,538	-0.09%
2021/07/27	13	63.24	15	63.19	62.60	-2	8,470	-0.02%
2021/07/26	19	62.96	9	63.72	63.90	10	8,311	0.12%
2021/07/23	21	60.40	21	60.61	59.70	0	8,023	0.00%
2021/07/22	18	59.38	10	59.26	59.40	8	7,767	0.10%
2021/07/21	8	58.43	12.2	59.08	60.40	-4.2	7,496	-0.06%
2021/07/20	2	56.50	16	56.51	55.90	-14	7,109	-0.20%
2021/07/19	0	0.00	2	57.55	57.70	-2	7,067	-0.03%
2021/07/16	14	57.79	7	57.61	57.00	7	7,087	0.10%
2021/07/15	2	55.90	2	56.20	56.80	0	7,048	0.00%
2021/07/14	9	56.34	3	55.50	55.90	6	7,063	0.08%
2021/07/13	4	55.70	3	57.30	55.60	1	7,010	0.01%
2021/07/12	12	57.48	17	57.66	57.10	-5	6,831	-0.07%
2021/07/09	13	56.25	7.1	55.97	56.10	6	6,422	0.09%
2021/07/06	1.1	53.74	2	52.50	52.00	-1	6,386	-0.01%
2021/07/05	5	53.92	5	53.20	54.20	0	6,544	0.00%
2021/07/02	0	0.00	1	52.50	52.70	-1	6,563	-0.02%
2021/07/01	2	51.20	5	51.16	51.00	-3	6,638	-0.05%
2021/06/30	1	52.60	2	52.75	52.70	-1	6,777	-0.01%
2021/06/29	2	52.40	6	52.23	52.60	-4	6,773	-0.06%
2021/06/28	5	53.58	3	53.23	53.20	2	6,831	0.03%
2021/06/25	20	54.21	16	54.26	54.50	4	6,782	0.06%
2021/06/24	12	53.78	7	53.57	54.80	5	6,558	0.08%
2021/06/23	5	51.36	0	0.00	51.70	5	6,311	0.08%
2021/06/22	12	50.99	1	52.00	50.20	11	6,215	0.18%
2021/06/21	2	50.40	12	50.79	50.50	-10	6,142	-0.16%
2021/06/18	7	50.41	11	50.25	50.10	-4	6,085	-0.07%
2021/06/17	2	49.05	1	49.10	50.50	1	6,055	0.02%
2021/06/16	2	49.58	0	50.10	49.45	2	5,999	0.03%
2021/06/15	0	0.00	1	49.45	49.95	-1	5,978	-0.02%
2021/06/11	4	49.33	1	48.96	48.80	3	5,938	0.05%
2021/06/08	0	0.00	1	48.45	48.80	-1	5,660	-0.02%
2021/06/07	0	47.58	2	48.35	47.80	-2	5,618	-0.04%
2021/06/04	1	48.35	12.4	48.15	48.40	-11.4	5,589	-0.20%
2021/06/03	7	47.57	0	0.00	47.65	7	5,497	0.13%
2021/06/02	6	47.22	7	47.11	46.85	-1	5,427	-0.02%
2021/06/01	3	46.73	1	46.55	46.60	2	5,375	0.04%
2021/05/31	0	0.00	7	46.08	45.80	-7	5,399	-0.13%
2021/05/28	6	45.99	0	0.00	46.10	6	5,434	0.11%
2021/05/27	6	45.79	6	45.63	45.85	0	5,402	0.00%
2021/05/26	6	44.94	5	45.05	45.25	1	5,294	0.02%
2021/05/25	1	44.17	21	43.86	44.75	-20	5,043	-0.40%
2021/05/24	21	43.80	1	42.35	44.95	20	4,959	0.40%
2021/05/21	2	42.15	1	42.05	42.00	1	4,964	0.02%
2021/05/19	2	40.65	2	41.20	41.05	0	5,088	0.00%
2021/05/18	2	40.40	1	40.15	41.45	1	5,064	0.02%
2021/05/17	1	38.85	1	39.80	38.55	0	5,074	0.00%
2021/05/14	1	40.95	0	0.00	41.15	1	5,108	0.02%
2021/05/12	1	40.20	2	39.05	39.00	-1	5,033	-0.02%
2021/05/11	0	0.00	10	42.75	41.45	-10	4,959	-0.20%
2021/05/10	1	44.40	0	0.00	44.40	1	4,951	0.02%
2021/05/04	0	0.00	1	44.45	43.95	-1	5,044	-0.02%
2021/05/03	1	47.30	0	0.00	46.45	1	4,974	0.02%
2021/04/29	5	46.80	0	0.00	46.35	5	4,967	0.10%
2021/04/28	0	0.00	2	46.45	46.70	-2	5,051	-0.04%
2021/04/27	1	46.20	2	46.23	46.25	-1	5,391	-0.02%
2021/04/26	1	46.45	0	0.00	46.50	1	5,438	0.02%
2021/04/22	3	46.62	2	46.30	45.70	1	5,577	0.02%
2021/04/21	12	47.23	3	47.32	47.15	9	5,607	0.16%
2021/04/19	0	0.00	1	47.30	47.80	-1	5,683	-0.02%
2021/04/16	1	46.90	0	0.00	47.20	1	5,735	0.02%
2021/04/15	0	0.00	1	46.65	46.65	-1	5,874	-0.02%
2021/04/14	2	48.00	0	0.00	46.80	2	6,095	0.03%
2021/04/13	1	49.35	18	48.32	47.60	-17	6,416	-0.26%
2021/04/12	1	50.10	0	0.00	50.40	1	7,170	0.01%
2021/04/09	0	0.00	3	50.12	50.20	-3	7,646	-0.04%
2021/04/08	1	49.45	10	48.05	49.05	-9	7,945	-0.11%
2021/04/07	26	48.01	0	0.00	48.40	26	7,898	0.33%
2021/04/06	8	47.33	7	47.86	47.55	1	7,916	0.01%
2021/04/01	0	0.00	2	46.03	45.90	-2	7,836	-0.03%
2021/03/31	2	46.75	1	46.60	46.20	1	7,815	0.01%
2021/03/26	5	45.00	0	0.00	45.00	5	7,608	0.07%
2021/03/22	1	45.55	0	0.00	45.85	1	7,491	0.01%
2021/03/18	0	0.00	3	45.48	45.55	-3	7,432	-0.04%
2021/03/16	0	0.00	3	45.58	45.20	-3	7,422	-0.04%
2021/03/12	0	44.60	0	0.00	44.90	0	7,480	0.00%
2021/03/11	2	44.80	0	0.00	45.00	2	7,547	0.03%
2021/03/10	0	0.00	1	44.60	44.65	-1	7,761	-0.01%
2021/03/09	0	0.00	1	43.80	43.50	-1	7,775	-0.01%
2021/03/08	0	0.00	1	44.35	43.40	-1	7,863	-0.01%
2021/03/04	2	45.08	1	45.30	44.70	1	7,869	0.01%
2021/03/02	1	43.50	0	0.00	43.25	1	7,803	0.01%
2021/02/26	2	44.03	1	44.35	43.95	1	7,831	0.01%
2021/02/25	1	44.70	0	0.00	45.00	1	7,811	0.01%
2021/02/23	0	0.00	2	45.15	45.80	-2	7,742	-0.03%
2021/02/22	5	45.56	7	45.29	46.00	-2	7,717	-0.03%
2021/02/19	3	43.82	0	0.00	44.15	3	7,638	0.04%
2021/02/17	0	0.00	6	43.10	43.00	-6	7,624	-0.08%
2021/02/05	1	42.65	0	0.00	42.65	1	7,577	0.01%
2021/02/04	0	0.00	2	43.53	44.10	-2	7,503	-0.03%
2021/02/03	7	43.28	0	0.00	42.95	7	7,483	0.09%
2021/02/02	1	42.90	5	42.75	42.90	-4	7,457	-0.05%
2021/02/01	6	42.33	1	42.85	42.85	5	7,446	0.07%
2021/01/29	2	42.80	2	42.55	41.50	0	7,378	0.00%
2021/01/28	1	42.70	5	42.45	43.20	-4	7,331	-0.05%
2021/01/25	0	0.00	4	45.05	45.05	-4	7,236	-0.06%
2021/01/22	0	0.00	3	44.97	45.45	-3	7,200	-0.04%
2021/01/21	2	45.68	4	45.15	45.25	-2	7,218	-0.03%
2021/01/20	12	46.18	7	46.32	44.30	5	7,129	0.07%
2021/01/19	2	44.60	0	0.00	44.50	2	6,758	0.03%
2021/01/13	0	0.00	3	44.73	45.00	-3	6,443	-0.05%
2021/01/12	2	44.85	0	0.00	44.30	2	6,399	0.03%
2021/01/08	2	43.70	5	43.70	44.45	-3	6,214	-0.05%
2021/01/07	5	46.65	7	45.69	45.40	-2	6,082	-0.03%
2021/01/06	2	45.33	8	46.35	45.15	-6	5,991	-0.10%
2021/01/05	25	49.18	14	48.60	48.70	11	5,576	0.20%
2021/01/04	1	45.80	10	45.98	46.40	-9	4,678	-0.19%
2020/12/31	3	41.47	9	41.53	42.20	-6	4,107	-0.15%
2020/12/30	0	0.00	1	38.60	38.40	-1	3,578	-0.03%
2020/12/29	6	39.08	0	0.00	38.50	6	3,524	0.17%
2020/12/28	0	0.00	4	38.33	39.05	-4	3,405	-0.12%
2020/12/25	1	37.75	1	37.30	37.30	0	3,293	0.00%
2020/12/22	10	36.95	0	0.00	36.65	10	3,293	0.30%
2020/12/17	1	37.20	0	0.00	37.25	1	3,346	0.03%
2020/12/16	0	0.00	1	37.65	37.50	-1	3,369	-0.03%
2020/12/14	1	38.20	0	0.00	38.15	1	3,439	0.03%
2020/12/11	1	37.35	2	38.05	37.65	-1	3,482	-0.03%
2020/12/10	0	0.00	1	38.10	38.30	-1	3,496	-0.03%
2020/12/09	1	38.95	0	0.00	39.10	1	3,514	0.03%
2020/12/07	0	0.00	2	38.50	38.45	-2	3,477	-0.06%
2020/12/04	2	39.05	0	0.00	39.00	2	3,414	0.06%
2020/12/03	6	37.88	0	0.00	38.05	6	3,220	0.19%
2020/11/26	3	36.45	1	36.50	36.55	2	3,481	0.06%
2020/11/24	0	0.00	5	37.30	37.15	-5	3,425	-0.15%
2020/11/20	0	0.00	5	37.30	37.40	-5	3,480	-0.14%
2020/11/18	1	37.75	0	0.00	37.60	1	3,489	0.03%
2020/11/16	2	37.90	0	0.00	37.85	2	3,631	0.06%
2020/11/12	1	37.30	0	0.00	37.45	1	4,008	0.02%
2020/11/11	1	37.70	0	0.00	37.75	1	4,167	0.02%
2020/11/10	0	0.00	5	37.90	37.75	-5	4,220	-0.12%
2020/11/05	5	38.85	0	0.00	38.90	5	4,239	0.12%
2020/11/04	0	0.00	1	39.05	39.05	-1	4,255	-0.02%
2020/11/03	0	0.00	2	38.80	38.90	-2	4,240	-0.05%
2020/11/02	1	37.20	0	0.00	37.70	1	4,234	0.02%
2020/10/30	0	0.00	1	38.00	37.90	-1	4,263	-0.02%
2020/10/29	5	37.30	15	38.49	39.05	-10	4,282	-0.23%
2020/10/28	10	39.50	0	0.00	39.50	10	4,318	0.23%
2020/10/27	1	39.15	0	0.00	39.10	1	4,427	0.02%
2020/10/26	0	0.00	1	39.05	39.00	-1	4,526	-0.02%
2020/10/22	0	0.00	1	38.50	38.90	-1	4,651	-0.02%
2020/10/15	1	38.60	1	39.25	39.45	0	4,569	0.00%
2020/10/14	15	39.25	20	39.11	38.75	-5	4,517	-0.11%
2020/10/13	3	38.70	0	0.00	38.55	3	4,346	0.07%
2020/09/30	1	37.10	0	0.00	37.00	1	4,620	0.02%
2020/09/23	1	37.00	20	37.05	37.05	-19	4,580	-0.41%
2020/09/22	0	0.00	23	36.55	36.55	-23	4,576	-0.50%
2020/09/21	1	37.40	6	37.83	37.40	-5	4,539	-0.11%
2020/09/18	8	38.81	1	38.15	38.45	7	4,530	0.15%
2020/09/16	6	38.57	1	38.85	38.25	5	4,499	0.11%
2020/09/11	0	0.00	1	36.75	36.95	-1	4,492	-0.02%
2020/09/10	0	0.00	2	37.45	36.70	-2	4,469	-0.04%
2020/09/09	1	36.95	1	36.80	36.90	0	4,396	0.00%
2020/09/08	2	37.38	0	0.00	37.45	2	4,383	0.05%
2020/09/07	0	0.00	1	37.10	37.00	-1	4,348	-0.02%
2020/09/04	3	38.00	0	0.00	38.40	3	4,253	0.07%
2020/09/01	1	35.70	0	0.00	35.70	1	3,962	0.03%
2020/08/24	1	35.05	0	0.00	35.30	1	3,968	0.03%
2020/08/20	0	0.00	15	36.00	34.45	-15	3,878	-0.39%
2020/08/19	5	38.15	0	0.00	36.90	5	3,757	0.13%
2020/08/18	0	0.00	1	38.00	38.00	-1	3,648	-0.03%
2020/08/17	0	0.00	13	38.80	38.80	-13	3,391	-0.38%
2020/08/14	20	34.83	0	0.00	35.30	20	3,229	0.62%
2020/08/12	1	33.30	2	33.70	34.20	-1	3,157	-0.03%
2020/08/11	1	33.95	0	0.00	33.65	1	3,142	0.03%
2020/08/06	1	33.80	3	33.95	33.95	-2	3,154	-0.06%
2020/08/05	2	34.15	0	0.00	34.15	2	3,154	0.06%
2020/08/04	5	33.76	3	34.23	33.85	2	3,126	0.06%
2020/08/03	29	36.00	12	35.73	35.65	17	3,092	0.55%
2020/07/31	10	35.95	2	35.95	36.30	8	3,028	0.26%
2020/07/30	2	34.75	0	0.00	34.75	2	2,899	0.07%
2020/07/29	1	33.75	0	0.00	34.00	1	2,865	0.03%
2020/07/28	0	0.00	15	33.52	33.60	-15	2,934	-0.51%
2020/07/27	0	0.00	2	34.10	33.00	-2	2,852	-0.07%
2020/07/22	3	33.50	0	0.00	33.60	3	2,969	0.10%
2020/07/20	5	32.75	2	32.38	32.75	3	2,997	0.10%
2020/07/16	2	33.20	0	0.00	33.15	2	3,020	0.07%
2020/07/15	0	0.00	4	34.34	33.80	-4	3,032	-0.13%
2020/07/13	27	33.78	11	33.48	34.50	16	2,945	0.54%
2020/07/10	4	33.55	2	33.43	33.60	2	2,825	0.07%
2020/07/02	2	31.80	0	0.00	31.85	2	2,813	0.07%
2020/06/24	1	31.55	0	0.00	31.20	1	2,850	0.04%
2020/06/18	0	0.00	1	32.20	33.75	-1	2,825	-0.04%
2020/06/15	1	32.20	0	0.00	31.25	1	2,951	0.03%
2020/06/12	1	31.95	20	31.78	32.15	-19	2,976	-0.64%
2020/06/09	0	0.00	2	33.38	33.20	-2	3,034	-0.07%
2020/06/05	8	33.31	0	0.00	33.10	8	3,056	0.26%
2020/06/04	0	0.00	1	32.75	32.80	-1	3,058	-0.03%
2020/06/03	0	0.00	7	32.62	32.70	-7	3,082	-0.23%
2020/06/02	1	32.30	0	0.00	32.45	1	3,077	0.03%
2020/06/01	15	32.15	2	31.88	32.10	13	3,077	0.42%
2020/05/29	8	31.35	1	31.90	31.00	7	3,110	0.23%
2020/05/27	0	0.00	1	31.15	31.25	-1	3,097	-0.03%
2020/05/26	2	31.40	1	31.85	31.25	1	3,126	0.03%
2020/05/25	11	31.46	0	0.00	31.50	11	3,129	0.35%
2020/05/22	1	31.25	15	31.35	31.20	-14	3,142	-0.45%
2020/05/20	15	32.70	3	32.77	32.45	12	3,124	0.38%
2020/05/18	2	31.95	0	0.00	31.85	2	3,137	0.06%
2020/05/15	2	31.50	2	32.80	32.10	0	3,148	0.00%
2020/05/14	0	0.00	1	33.50	32.65	-1	3,127	-0.03%
2020/05/13	1	34.00	0	0.00	34.05	1	3,123	0.03%
2020/05/12	0	0.00	1	34.80	34.30	-1	3,143	-0.03%
2020/05/11	2	34.13	2	34.40	34.10	0	3,142	0.00%
2020/05/08	2	34.50	3	34.28	34.10	-1	3,157	-0.03%
2020/05/07	0	0.00	2	33.90	34.35	-2	3,192	-0.06%
2020/05/06	1	33.30	1	33.15	33.10	0	3,244	0.00%
2020/05/04	0	0.00	4	33.69	33.95	-4	3,264	-0.12%
2020/04/30	1	32.35	0	0.00	32.60	1	3,207	0.03%
2020/04/29	1	32.25	1	32.20	32.40	0	3,221	0.00%
2020/04/28	2	31.95	3	31.90	32.30	-1	3,223	-0.03%
2020/04/27	3	32.07	5	32.08	32.35	-2	3,271	-0.06%
2020/04/24	0	0.00	3	30.15	30.60	-3	3,171	-0.09%
2020/04/23	0	0.00	1	29.95	30.00	-1	3,185	-0.03%
2020/04/22	1	29.90	1	29.70	30.05	0	3,239	0.00%
2020/04/21	1	29.40	10	28.95	29.15	-9	3,381	-0.27%
2020/04/20	0	0.00	2	30.00	29.70	-2	3,404	-0.06%
2020/04/17	0	0.00	1	29.60	29.30	-1	3,415	-0.03%
2020/04/13	3	27.75	0	0.00	27.55	3	3,379	0.09%
2020/04/09	0	0.00	10	27.30	27.30	-10	3,387	-0.30%
2020/04/08	1	27.90	0	0.00	27.30	1	3,374	0.03%
2020/03/25	20	24.60	0	0.00	24.20	20	3,244	0.62%
2020/03/24	0	0.00	2	22.10	22.65	-2	3,227	-0.06%
2020/03/23	2	21.73	0	0.00	20.70	2	3,232	0.06%
2020/03/20	0	0.00	2	22.40	22.90	-2	3,237	-0.06%
2020/03/19	2	21.78	2	22.65	21.15	0	3,217	0.00%
2020/03/18	0	0.00	1	24.45	23.50	-1	3,180	-0.03%
2020/03/17	2	25.20	0	0.00	24.70	2	3,150	0.06%
2020/03/16	4	26.23	0	0.00	25.85	4	3,130	0.13%
2020/03/13	1	26.70	0	0.00	26.90	1	3,125	0.03%
2020/03/12	1	29.00	0	0.00	28.60	1	3,079	0.03%
2020/03/09	4	31.75	0	0.00	30.85	4	3,122	0.13%
2020/03/05	1	33.20	0	0.00	32.85	1	3,184	0.03%
2020/02/27	1	32.25	0	0.00	31.60	1	3,154	0.03%
2020/02/19	1	34.95	0	0.00	35.00	1	3,559	0.03%
2020/02/11	0	0.00	3	34.83	35.75	-3	4,316	-0.07%
2020/02/10	3	34.30	0	0.00	34.15	3	4,283	0.07%
2020/02/07	2	36.85	2	36.45	35.00	0	4,237	0.00%
2020/02/06	5	37.88	6	38.00	37.90	-1	4,138	-0.02%
2020/02/05	3	38.70	3	38.15	38.05	0	4,120	0.00%
2020/02/04	0	0.00	1	37.80	37.85	-1	4,018	-0.02%
2020/02/03	4	36.70	0	0.00	36.60	4	3,977	0.10%
2020/01/30	1	35.45	1	36.85	36.95	0	3,919	0.00%
2020/01/15	0	0.00	1	38.10	38.30	-1	3,794	-0.03%
2020/01/14	8	36.45	9	36.58	37.00	-1	3,614	-0.03%
2020/01/13	0	0.00	3	35.82	36.10	-3	3,556	-0.08%
2020/01/10	3	34.83	1	34.60	35.05	2	3,562	0.06%
2020/01/09	0	0.00	3	35.28	35.35	-3	3,533	-0.08%
2020/01/06	2	34.50	0	0.00	34.85	2	3,475	0.06%
2020/01/03	3	34.48	1	34.95	35.20	2	3,476	0.06%
2020/01/02	0	0.00	2	35.18	35.00	-2	3,451	-0.06%
2019/12/27	2	34.48	0	0.00	34.40	2	3,416	0.06%
2019/12/26	1	35.35	12	35.17	34.85	-11	3,412	-0.32%
2019/12/24	1	34.00	1	34.00	33.85	0	3,363	0.00%
2019/12/19	1	34.75	1	34.75	34.80	0	3,292	0.00%
2019/12/18	3	35.10	0	0.00	35.30	3	3,265	0.09%
2019/12/12	0	0.00	1	34.70	34.70	-1	3,091	-0.03%
2019/12/04	4	34.56	1	34.30	34.10	3	3,004	0.10%
2019/12/03	1	34.70	1	33.80	34.85	0	2,933	0.00%
2019/12/02	0	0.00	1	33.25	33.80	-1	2,839	-0.04%
2019/11/27	3	33.52	0	0.00	33.80	3	2,758	0.11%
2019/11/26	15	33.54	2	33.20	33.10	13	2,710	0.48%
2019/11/25	0	0.00	10	33.71	34.00	-10	2,617	-0.38%
2019/11/22	14	33.48	4	33.50	33.50	10	2,547	0.39%
2019/11/21	10	32.93	26	32.72	33.00	-16	2,439	-0.66%
2019/11/20	1	32.40	1	32.55	32.90	0	2,362	0.00%
2019/11/15	0	0.00	5	31.40	31.75	-5	2,042	-0.24%
2019/11/14	0	0.00	5	31.11	31.50	-5	1,920	-0.26%
2019/11/12	1	29.60	0	0.00	29.95	1	1,466	0.07%
2019/11/07	1	28.30	2	28.50	28.55	-1	1,132	-0.09%
2019/11/05	0	0.00	3	28.35	28.50	-3	1,084	-0.28%
2019/11/04	0	0.00	4	28.15	28.15	-4	1,073	-0.37%
2019/11/01	1	27.85	0	0.00	27.80	1	1,058	0.09%
2019/10/31	3	28.07	0	0.00	27.95	3	1,071	0.28%
2019/10/30	1	28.45	2	28.50	28.30	-1	1,082	-0.09%
2019/10/23	0	0.00	10	28.24	27.70	-10	1,083	-0.92%
2019/10/16	2	26.90	0	0.00	26.80	2	952	0.21%
2019/10/02	1	27.70	0	0.00	27.55	1	893	0.11%
2019/10/01	10	28.35	0	0.00	28.10	10	880	1.14%
2019/09/26	0	0.00	1.2	28.03	28.00	-1.2	846	-0.14%
2019/09/25	1	28.50	0	0.00	28.70	1	839	0.12%
2019/09/23	1	29.10	1	29.10	28.90	0	841	0.00%
2019/09/11	0	0.00	10	29.00	28.70	-10	840	-1.19%
2019/09/05	2	27.88	0	0.00	27.80	2	759	0.26%
2019/09/03	1	27.80	0	0.00	27.75	1	733	0.14%
2019/08/30	0.2	27.50	0	0.00	27.50	0.2	716	0.03%
2019/08/29	0	27.40	0	0.00	27.20	0	704	0.00%
2019/08/22	0	0.00	6	28.42	28.40	-6	689	-0.87%
2019/08/21	0	0.00	12	27.65	28.10	-12	689	-1.74%
2019/08/16	0	0.00	15	26.65	27.45	-15	681	-2.20%
2019/08/14	0	0.00	10	27.00	27.00	-10	685	-1.46%
2019/08/07	5	27.55	0	0.00	27.40	5	699	0.71%
2019/08/02	5	28.05	0	0.00	28.00	5	706	0.71%
2019/08/01	6	28.90	0	0.00	28.75	6	711	0.84%
2019/07/26	0	0.00	1	29.65	29.70	-1	606	-0.16%
2019/07/16	0	0.00	1	29.20	29.35	-1	679	-0.15%
2019/07/08	0	0.00	1	29.20	29.15	-1	986	-0.10%
2019/07/03	1	29.35	0	0.00	29.40	1	1,016	0.10%
2019/06/27	1	29.10	0	0.00	29.25	1	1,044	0.10%
2019/06/25	0	0.00	10	29.10	29.10	-10	1,041	-0.96%
2019/06/20	1	29.00	0	0.00	29.00	1	1,039	0.10%
2019/06/06	0	0.00	47	28.30	28.30	-47	1,103	-4.26%
2019/06/05	0	0.00	3	28.20	28.15	-3	1,108	-0.27%
2019/05/15	2	28.20	0	0.00	28.20	2	1,263	0.16%
2019/05/08	3	29.65	0	0.00	29.40	3	1,239	0.24%
2019/05/07	6	29.93	0	0.00	29.85	6	1,224	0.49%
2019/04/26	50	30.74	0	0.00	30.70	50	1,167	4.28%
2019/04/19	10	31.50	0	0.00	31.50	10	1,111	0.90%
2019/04/17	0	0.00	6	30.70	30.90	-6	1,002	-0.60%
2019/04/16	1	29.50	0	0.00	29.80	1	954	0.10%
2019/04/15	3	30.23	0	0.00	29.60	3	876	0.34%
2019/04/11	3	31.03	0	0.00	31.00	3	793	0.38%
2019/04/01	3	31.25	0	0.00	31.05	3	739	0.41%
2019/03/26	0	0.00	2	31.60	31.65	-2	723	-0.28%
2019/03/25	5	32.00	0	0.00	31.85	5	727	0.69%
2019/03/11	2	31.80	0	0.00	32.40	2	714	0.28%
2019/02/25	2	31.30	0	0.00	31.10	2	736	0.27%
2019/02/20	0	0.00	5	32.78	31.45	-5	726	-0.69%
2019/01/09	2	29.30	0	0.00	29.90	2	786	0.25%
2019/01/04	1	28.90	0	0.00	28.90	1	830	0.12%
2018/12/27	1	30.20	1	29.95	29.95	0	911	0.00%
2018/12/18	0	0.00	2	29.90	29.90	-2	979	-0.20%
2018/12/10	0	0.00	1	30.40	30.50	-1	1,010	-0.10%
2018/12/03	4	31.35	0	0.00	31.30	4	1,055	0.38%
2018/10/30	1	26.10	0	0.00	26.30	1	1,420	0.07%
2018/10/25	8	27.65	0	0.00	27.75	8	1,434	0.56%
2018/10/18	0	0.00	1	28.85	28.90	-1	1,515	-0.07%
2018/10/12	3	28.40	0	0.00	28.35	3	1,487	0.20%
2018/10/11	7	28.86	4	28.70	28.20	3	1,481	0.20%
2018/10/05	1	30.65	0	0.00	30.60	1	1,454	0.07%
2018/10/04	5	31.55	0	0.00	31.45	5	1,436	0.35%
2018/10/03	3	32.00	0	0.00	31.75	3	1,436	0.21%
2018/10/02	0	0.00	1	31.75	31.55	-1	1,426	-0.07%
2018/10/01	0	0.00	1	32.00	31.95	-1	1,416	-0.07%
2018/09/26	0	0.00	1	31.45	31.15	-1	1,416	-0.07%
2018/09/25	3	31.00	1	31.25	31.20	2	1,437	0.14%
2018/09/20	2	30.40	0	0.00	30.25	2	1,482	0.13%
2018/09/19	2	30.40	0	0.00	30.40	2	1,524	0.13%
2018/09/17	3	30.40	0	0.00	30.60	3	1,572	0.19%
2018/09/10	1	29.80	1	30.15	30.20	0	1,629	0.00%
2018/09/06	0	0.00	5	31.20	31.05	-5	1,599	-0.31%
2018/09/04	5	31.60	0	0.00	31.50	5	1,607	0.31%
2018/09/03	4	31.81	0	0.00	31.50	4	1,602	0.25%
2018/08/31	1	31.45	0	0.00	31.80	1	1,590	0.06%
2018/08/27	3	30.05	0	0.00	31.20	3	1,500	0.20%
2018/08/24	9	32.09	5	32.81	31.50	4	1,371	0.29%
2018/08/23	3	34.40	0	0.00	35.00	3	1,245	0.24%
2018/08/20	2	35.18	2	35.10	35.00	0	1,229	0.00%
2018/08/10	0	0.00	1	36.90	36.80	-1	1,241	-0.08%
2018/07/26	0	0.00	1	39.70	39.75	-1	1,167	-0.09%
2018/07/23	0	0.00	3	38.60	38.65	-3	1,148	-0.26%
2018/07/20	1	38.70	0	0.00	38.65	1	1,157	0.09%
2018/07/10	0	0.00	1.1	37.46	37.35	-1.1	1,170	-0.10%
2018/07/06	1	37.20	1	37.30	37.00	0	1,185	0.00%
2018/07/02	1	38.50	0	0.00	38.90	1	1,160	0.09%
2018/06/29	2	39.10	0	0.00	38.40	2	1,148	0.17%
2018/06/28	0	0.00	1	39.95	39.45	-1	1,089	-0.09%
2018/06/27	1	41.70	0	0.00	40.75	1	1,041	0.10%
2018/06/22	1	42.00	0	0.00	40.50	1	967	0.10%
2018/06/07	0	0.00	0	41.40	41.45	0	936	0.00%
2018/06/01	0	0.00	1	40.80	40.60	-1	922	-0.11%
2018/05/29	1	40.15	0	0.00	40.00	1	995	0.10%
2018/05/25	1	40.00	0	0.00	39.85	1	1,066	0.09%
2018/05/09	3	40.80	3	41.10	40.80	0	1,262	0.00%
2018/05/07	2	40.60	0	0.00	40.20	2	1,323	0.15%
2018/04/25	1	42.30	0	0.00	42.30	1	1,306	0.08%
2018/04/24	2	42.80	0	0.00	42.75	2	1,323	0.15%
2018/04/17	1	44.00	0	0.00	43.90	1	1,325	0.08%
2018/04/13	1	44.40	0	0.00	44.20	1	1,330	0.08%
2018/04/11	1	44.35	0	0.00	44.20	1	1,340	0.07%
2018/04/09	0	0.00	30	44.45	44.40	-30	1,355	-2.21%
2018/03/12	0	0.00	1	46.05	45.70	-1	1,478	-0.07%
2018/03/09	2	45.65	0	0.00	45.85	2	1,520	0.13%
2018/03/05	1	47.00	1	47.70	46.60	0	1,588	0.00%
2018/03/01	0	0.00	8	47.16	47.50	-8	1,521	-0.53%
2018/02/09	1	43.70	0	0.00	43.80	1	1,633	0.06%
2018/01/05	0	0.00	6.1	45.30	45.25	-6.1	2,543	-0.24%