加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.75
  • 漲幅
    -3.33%
  • 成交量
    2,019張
  • 產業
    上市 電腦週邊類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/25122.752522.7622.85-242,583-0.93%
2025/03/2400.001523.2523.10-152,611-0.57%
2025/03/18123.9000.0023.7012,8800.03%
2025/03/10123.9500.0023.9514,8500.02%
2025/03/07024.5500.0024.5504,8780.00%
2025/03/03726.09525.9525.0525,0870.04%
2025/02/2100.00125.9526.20-15,239-0.02%
2025/02/20726.40326.1526.1545,5830.07%
2025/02/191226.73226.7026.75105,6440.18%
2025/02/1800.00426.6627.05-45,750-0.07%
2025/02/17426.8200.0026.4045,8080.07%
2025/02/14127.00126.7026.7005,8510.00%
2025/02/12126.0000.0025.8516,3400.02%
2025/02/11025.8000.0025.6006,8330.00%
2025/02/07125.85825.9125.95-77,725-0.09%
2025/02/06325.53125.7025.5028,0890.02%
2025/02/05425.36425.4525.5508,3600.00%
2025/02/04124.8000.0025.0018,5700.01%
2025/02/03124.40124.8525.0509,1440.00%
2025/01/20225.03325.2525.05-110,863-0.01%
2025/01/17624.9500.0024.70611,6160.05%
2025/01/1600.00125.0025.30-112,624-0.01%
2025/01/151224.611024.9524.60213,6070.01%
2025/01/14124.15324.1225.40-214,283-0.01%
2025/01/1000.00224.8825.00-216,769-0.01%
2025/01/07426.33426.5326.60020,4470.00%
2025/01/0600.00225.9526.00-221,193-0.01%
2025/01/03325.67325.1325.10022,7670.00%
2025/01/02225.5500.0025.60225,1280.01%
2024/12/311025.251025.5025.55025,8740.00%
2024/12/30225.801225.5925.65-1027,610-0.04%
2024/12/2700.00226.2026.20-228,563-0.01%
2024/12/26326.3800.0026.20328,7200.01%
2024/12/25226.50426.7826.60-229,051-0.01%
2024/12/241326.47326.4526.451029,3870.03%
2024/12/23326.4500.0026.40330,0220.01%
2024/12/20426.582.826.5626.351.231,3490.00%
2024/12/17927.75627.6527.50336,7780.01%
2024/12/16627.371227.2527.20-637,794-0.02%
2024/12/13128.50627.8827.95-537,959-0.01%
2024/12/12629.20828.7628.75-238,429-0.01%
2024/12/11429.187.429.1629.15-3.438,801-0.01%
2024/12/101630.701330.4130.20339,3100.01%
2024/12/0919.532.861432.6032.355.539,6320.01%
2024/12/062631.646031.7332.70-3438,801-0.09%
2024/12/05929.39829.6629.75138,1720.00%
2024/12/04429.10229.2529.50238,0550.01%
2024/12/03728.99729.1729.05038,0500.00%
2024/12/02229.10228.8028.70038,0500.00%
2024/11/29229.35229.3029.25038,0600.00%
2024/11/28529.20229.8529.00338,1330.01%
2024/11/271330.381229.7629.45138,3240.00%
2024/11/25531.64731.6231.60-239,441-0.01%
2024/11/2010.332.81632.4832.454.339,3850.01%
2024/11/191533.301433.5433.35139,2530.00%
2024/11/18331.15331.2531.05038,8990.00%
2024/11/15131.85232.1331.65-138,8210.00%
2024/11/14332.5000.0032.60338,7090.01%
2024/11/13333.57233.8333.20138,6040.00%
2024/11/1223.134.381233.8533.5511.138,4780.03%
2024/11/11935.941136.0635.70-238,247-0.01%
2024/11/081336.0414.536.2835.15-1.537,9080.00%
2024/11/071836.261035.8135.20837,4090.02%
2024/11/061635.591935.6435.20-336,930-0.01%
2024/11/051434.991835.3035.85-436,500-0.01%
2024/11/0421.533.853434.4034.05-12.536,142-0.03%
2024/11/01833.967.133.8434.000.935,8860.00%
2024/10/301935.409.134.5834.309.935,6630.03%
2024/10/2935.136.242636.1335.609.135,0940.03%
2024/10/284937.331937.6236.453034,4670.09%
2024/10/25941.23540.7940.50433,7860.01%
2024/10/2411.142.148.141.7941.00333,6000.01%
2024/10/2332.143.732143.8543.2011.132,8390.03%
2024/10/225342.6966.542.6443.10-13.531,834-0.04%
2024/10/2134.542.393342.1742.601.530,9240.00%
2024/10/1814.142.041642.1641.05-1.930,272-0.01%
2024/10/174443.562042.8241.802429,4090.08%
2024/10/165141.6811442.1443.10-6328,063-0.22% 大賣/
2024/10/153139.773239.9339.20-126,8120.00%
2024/10/146439.335539.4339.80926,1270.03%
2024/10/1135.139.453839.2637.70-2.924,890-0.01%
2024/10/096739.4439.139.4938.3527.924,0310.12%
2024/10/08104.540.087539.6939.7529.522,4210.13% 大買/
2024/10/0711.437.6718.138.1838.70-6.720,041-0.03%
2024/10/0446.133.497134.3535.20-24.919,290-0.13%
2024/10/0135.131.923031.8032.005.117,5370.03%
2024/09/301529.9600.0030.101516,5670.09%
2024/09/271330.841330.8830.55016,3910.00%
2024/09/261030.692.431.1630.407.616,0310.05%
2024/09/25831.86631.7931.65215,6700.01%
2024/09/244931.346131.7232.00-1214,977-0.08%
2024/09/233231.436731.1530.60-3513,636-0.26%
2024/09/209332.8486.633.0231.806.412,6070.05%
2024/09/1916529.36130.229.6931.2534.810,1900.34% 大買/大賣/
2024/09/181727.293727.6228.45-208,107-0.25%
2024/09/16525.40825.7625.90-37,073-0.04%
2024/09/131725.581425.8925.2536,8470.04%
2024/09/12424.90525.3824.80-16,407-0.02%
2024/09/112124.342224.6624.90-15,961-0.02%
2024/09/101424.622324.9224.25-95,332-0.17%
2024/09/0900.00322.2722.95-34,828-0.06%
2024/09/04121.10121.2021.1504,7510.00%
2024/08/30624.17624.2024.1004,7100.00%
2024/08/291124.921125.1824.7004,6530.00%
2024/08/281024.38124.3024.4094,4180.20%
2024/08/2713024.3012424.2324.8564,4210.14% 大買/大賣/
2024/08/23220.80220.9521.1003,5830.00%
2024/08/054.120.87120.6520.603.13,5080.09%
2024/08/02123.00123.2022.8503,4950.00%
2024/07/31323.78223.8023.5013,4890.03%
2024/07/3000.00422.8024.40-43,405-0.12%
2024/07/291823.811323.8622.8553,3420.15%
2024/07/26323.2500.0023.3033,1780.09%
2024/07/22323.92423.6923.15-13,077-0.03%
2024/07/19323.1000.0022.9032,9720.10%
2024/07/181523.951324.5023.8522,9320.07%
2024/07/171624.882325.1824.80-72,875-0.24%
2024/07/1600.00124.4023.90-12,587-0.04%
2024/07/151624.576424.9423.80-482,483-1.93%
2024/07/1200.00023.3023.4002,0570.00%
2024/07/09122.8000.0022.2512,0080.05%
2024/06/2600.00322.3322.20-32,007-0.15%
2024/06/25322.2000.0022.3032,0120.15%
2024/06/24022.4400.0022.6002,0090.00%
2024/06/191622.662323.1322.65-72,013-0.35%
2024/06/1800.00121.7021.75-11,904-0.05%
2024/06/14321.7500.0021.7531,9140.16%
2024/06/12021.3000.0021.3501,9280.00%
2024/06/11021.6300.0021.3001,9440.00%
2024/06/0700.00321.8221.95-31,968-0.15%
2024/06/06321.50121.8521.5022,0840.10%
2024/06/05522.0000.0021.9052,0980.24%
2024/06/04022.601023.3722.50-102,082-0.48%
2024/06/03423.1000.0023.1042,1110.19%
2024/05/315823.6500.0023.20582,0952.77%
2024/05/301623.261723.8323.90-12,090-0.05%
2024/05/2900.001021.7521.75-101,845-0.54%
2024/05/2700.00421.3021.25-42,430-0.16%
2024/05/23021.0300.0020.8002,5010.00%
2024/05/21521.2000.0021.1552,5370.20%
2024/05/14520.5000.0020.5053,1290.16%
2024/05/1300.00320.1520.25-33,199-0.09%
2024/04/16121.001121.7021.25-103,411-0.29%
2024/04/15122.3000.0022.2013,4050.03%
2024/04/12422.95122.9522.9533,3920.09%
2024/04/11222.8000.0022.8523,3970.06%
2024/04/03223.0000.0023.1023,4690.06%
映泰 相關文章