錩新 (2415)-元大-金華券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.50
漲跌
▼0.15
漲幅
-0.52%
成交量
130張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	3	30.20	30.30	-3	179	-1.67%
2024/04/09	3	30.35	0	0.00	30.30	3	179	1.68%
2024/04/01	1	30.50	2	30.30	30.55	-1	172	-0.58%
2024/03/29	1	30.40	0	0.00	30.20	1	170	0.59%
2024/03/27	1	29.50	1	29.40	29.95	0	133	0.00%
2024/03/07	1	30.65	1	30.20	29.85	0	133	0.00%
2024/01/26	0	28.65	0	0.00	28.75	0	181	0.02%
2023/12/07	0	0.00	0.2	30.30	30.00	-0.2	269	-0.07%
2023/12/01	0.1	30.00	0	0.00	30.15	0.1	291	0.03%
2023/11/14	0	30.23	0	0.00	29.80	0	604	0.00%
2023/11/08	0	0.00	0.3	29.85	29.85	-0.3	624	-0.04%
2023/10/12	0	0.00	3	29.85	30.05	-3	917	-0.33%
2023/09/15	0	0.00	0.1	30.28	30.60	-0.1	1,149	-0.01%
2023/09/12	0.1	30.30	1	30.15	30.25	-0.9	1,150	-0.08%
2023/09/06	0	32.50	4	32.60	32.30	-4	1,119	-0.36%
2023/09/04	0.1	32.64	1	32.70	32.65	-0.9	1,109	-0.08%
2023/08/30	1	31.65	0	0.00	32.10	1	1,063	0.09%
2023/08/28	0	0.00	2	31.48	31.05	-2	1,047	-0.19%
2023/08/25	1	33.30	0	0.00	32.55	1	1,035	0.10%
2023/08/24	2	33.35	1	33.68	32.80	1	1,021	0.09%
2023/08/23	1	32.20	1	31.90	32.30	0	978	0.00%
2023/08/21	0	32.11	0	0.00	32.00	0	932	0.00%
2023/08/18	2	34.80	0	0.00	34.00	2	885	0.23%
2023/08/16	1	31.80	1	31.65	31.95	0	750	0.00%
2023/08/10	0	30.60	0	0.00	30.00	0	704	0.00%
2023/08/09	16	32.20	16	32.50	32.35	0	682	0.00%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/07/25	5	29.64	0	0.00	29.60	5	469	1.06%
2023/07/24	0	0.00	0	29.35	29.35	0	424	0.00%
2023/07/13	0	27.83	0	0.00	28.75	0	376	0.00%
2023/07/12	3	28.87	0	0.00	28.80	3	348	0.86%
2023/07/11	2	32.13	3	29.25	28.35	-1	327	-0.31%
2023/07/10	5	30.60	2	31.10	31.25	3	258	1.16%
2023/07/07	1	28.05	10	28.18	28.45	-9	186	-4.83%
2023/06/21	0	0.00	2	24.10	24.35	-2	78	-2.55%
2023/06/19	0	0.00	1	24.65	24.60	-1	76	-1.31%
2023/06/01	0	0.00	1	23.60	23.55	-1	91	-1.09%
2023/05/31	0	0.00	3	23.65	23.65	-3	92	-3.23%
2023/03/01	0	0.00	1.1	25.67	25.55	-1.1	225	-0.50%
2023/02/16	3	26.47	2	26.75	25.65	1	212	0.47%
2023/02/15	0	0.00	1	25.50	25.50	-1	165	-0.60%
2023/01/31	1	23.50	0	0.00	24.35	1	134	0.75%
2022/12/14	0	0.00	0.4	22.80	22.85	-0.4	129	-0.34%
2022/11/14	2	22.45	0	0.00	22.50	2	164	1.22%
2022/10/14	0.1	21.40	0	0.00	21.50	0.1	161	0.08%
2022/09/07	1	27.10	0	0.00	26.70	1	255	0.39%
2022/09/02	2	28.05	0	0.00	27.75	2	254	0.79%
2022/08/30	0	0.00	2	33.73	33.80	-2	239	-0.84%
2022/08/26	7	30.90	0	0.00	31.00	7	223	3.13%
2022/08/25	1	30.50	0	0.00	30.40	1	222	0.45%
2022/08/02	0.1	29.50	0	0.00	28.90	0.1	257	0.04%
2022/07/25	0	0.00	1	29.70	29.50	-1	269	-0.37%
2022/07/22	1	29.50	0	0.00	29.55	1	270	0.37%
2022/06/24	0	0.00	0.1	32.85	32.40	-0.1	223	-0.03%
2022/06/01	0	0.00	0.8	38.95	39.00	-0.8	263	-0.29%
2022/05/31	0	0.00	0.2	38.30	38.25	-0.2	263	-0.08%
2022/05/16	0.2	35.50	3	35.05	34.65	-2.8	303	-0.93%
2022/05/12	2	35.48	0	0.00	33.75	2	306	0.65%
2022/05/09	0.3	37.00	0	0.00	35.90	0.3	308	0.10%
2022/04/28	0	0.00	1	38.70	38.50	-1	316	-0.32%
2022/04/26	1	38.80	0	0.00	38.75	1	315	0.32%
2022/03/29	0.3	42.00	0	0.00	41.60	0.3	329	0.09%
2022/01/13	0	0.00	1	40.80	40.45	-1	1,217	-0.08%
2022/01/10	0	0.00	2	41.35	42.10	-2	1,300	-0.15%
2022/01/06	2	43.30	0	0.00	43.00	2	1,293	0.15%
2021/12/21	0	0.00	1	43.05	43.00	-1	1,321	-0.08%
2021/12/17	0	0.00	1	43.80	43.25	-1	1,318	-0.08%
2021/12/14	0.1	43.80	0	0.00	43.50	0.1	1,315	0.01%
2021/12/10	2	44.85	0	0.00	45.20	2	1,303	0.15%
2021/12/09	0	0.00	11	45.83	45.10	-11	1,299	-0.85%
2021/12/08	0.1	46.45	0	0.00	45.75	0.1	1,297	0.01%
2021/12/02	10	48.50	11	47.04	46.80	-1	1,282	-0.08%
2021/12/01	11	47.79	2	47.75	49.30	9	1,275	0.71%
2021/11/30	1	46.75	1	46.45	46.80	0	1,207	0.00%
2021/11/25	2	47.13	1	46.85	47.25	1	1,186	0.08%
2021/11/17	1	47.60	2	47.40	47.20	-1	1,125	-0.09%
2021/11/11	1	47.75	1	47.00	47.05	0	1,098	0.00%
2021/11/09	0	0.00	2	47.05	47.20	-2	1,106	-0.18%
2021/11/08	0	0.00	1	47.05	47.00	-1	1,120	-0.09%
2021/11/05	3	47.00	0	0.00	47.70	3	1,126	0.27%
2021/11/04	5	47.77	0	0.00	47.85	5	1,097	0.46%
2021/11/02	0	0.00	2	44.50	44.70	-2	1,026	-0.19%
2021/11/01	1	46.00	0	0.00	46.95	1	1,007	0.10%
2021/10/29	0	0.00	2	45.33	46.25	-2	980	-0.20%
2021/10/28	1	46.20	1	45.50	44.95	0	925	0.00%
2021/10/27	0	0.00	2	45.25	44.85	-2	909	-0.22%
2021/10/26	0	0.00	2	43.33	42.70	-2	891	-0.22%
2021/10/25	1	42.60	0	0.00	42.40	1	883	0.11%
2021/10/22	0	0.00	20	42.55	42.50	-20	891	-2.24%
2021/10/21	1	40.60	0	0.00	40.00	1	890	0.11%
2021/10/20	21	41.52	0	0.00	42.00	21	933	2.25%
2021/09/10	2	38.60	2	38.70	38.75	0	3,634	0.00%
2021/09/06	1	38.90	0	0.00	38.90	1	3,617	0.03%
2021/08/30	2	43.60	1	43.00	43.45	1	3,622	0.03%
2021/08/25	2	44.05	0	0.00	43.70	2	3,678	0.05%
2021/08/20	0	42.20	0	0.00	42.15	0	3,690	0.00%
2021/08/12	0	0.00	3	45.25	47.30	-3	3,690	-0.08%
2021/08/11	0	0.00	2.1	44.41	43.60	-2.1	3,681	-0.06%
2021/08/09	2.1	46.43	0	0.00	46.45	2.1	3,683	0.06%
2021/08/06	4	49.05	0	0.00	48.55	4	3,672	0.11%
2021/08/04	0	0.00	2	50.20	49.10	-2	3,697	-0.05%
2021/07/30	2	49.50	0	0.00	49.50	2	3,703	0.05%
2021/07/28	1	49.55	0	0.00	49.40	1	3,687	0.03%
2021/07/26	0.5	53.30	0	0.00	53.60	0.5	3,643	0.01%
2021/07/23	1	50.60	1	51.40	51.60	0	3,606	0.00%
2021/07/22	0	0.00	0.1	52.20	49.80	-0.1	3,575	0.00%
2021/07/20	4	51.50	2	51.30	50.30	2	3,422	0.06%
2021/07/15	1.1	51.23	0	0.00	52.50	1.1	3,304	0.03%
2021/07/14	2	54.35	2	53.00	53.00	0	3,235	0.00%
2021/07/13	7	60.10	17	61.34	58.80	-10	3,088	-0.32%
2021/07/12	9	57.63	3	58.23	58.30	6	2,668	0.22%
2021/07/08	4	54.50	23	53.10	53.20	-19	2,457	-0.77%
2021/07/07	21	51.74	0	0.00	52.30	21	2,318	0.91%
2021/07/05	2	48.00	15	48.63	49.50	-13	2,123	-0.61%
2021/07/02	13	45.10	2	45.28	45.00	11	1,989	0.55%
2021/06/30	1	44.05	0	0.00	44.35	1	1,957	0.05%
2021/06/28	0	0.00	1	45.00	44.65	-1	1,899	-0.05%
2021/06/24	4	45.39	5	45.68	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	4	43.55	43.65	-4	1,627	-0.25%
2021/06/22	7	42.76	3	43.32	41.90	4	1,579	0.25%
2021/06/21	2	43.13	2	41.70	42.80	0	1,509	0.00%
2021/06/18	0	0.00	1	41.10	40.00	-1	1,450	-0.07%
2021/06/01	0	0.00	3	39.00	39.70	-3	1,794	-0.17%
2021/05/31	1	38.80	1	38.35	38.95	0	1,825	0.00%
2021/05/20	0	0.00	1	35.00	35.45	-1	2,608	-0.04%
2021/05/19	1	35.30	0	0.00	34.85	1	2,765	0.04%
2021/05/17	1	29.30	0	0.00	29.25	1	3,092	0.03%
2021/04/28	2	39.20	0	0.00	39.10	2	3,971	0.05%
2021/04/26	1	40.80	0	0.00	40.70	1	4,203	0.02%
2021/04/23	0	41.00	0	0.00	41.10	0	4,267	0.00%
2021/04/22	2	40.80	0	0.00	40.50	2	4,305	0.05%
2021/04/21	0	0.00	1	42.80	42.30	-1	4,322	-0.02%
2021/04/19	1	41.60	0	0.00	41.60	1	4,349	0.02%
2021/04/16	1	42.55	2	42.35	42.30	-1	4,362	-0.02%
2021/04/13	0	0.00	1	44.10	42.40	-1	4,432	-0.02%
2021/04/12	0	0.00	1	47.40	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	1	43.30	47.20	-1	4,537	-0.02%
2021/04/08	0	44.25	0	0.00	43.90	0	4,585	0.00%
2021/04/01	1	41.20	1	41.10	41.50	0	4,898	0.00%
2021/03/31	0	0.00	1	41.20	40.90	-1	4,888	-0.02%
2021/03/25	1	41.35	2	41.10	41.30	-1	4,873	-0.02%
2021/03/24	4	43.68	2	43.35	43.60	2	4,851	0.04%
2021/03/23	4	44.65	3	43.92	43.00	1	4,830	0.02%
2021/03/22	3	43.85	16	43.75	43.00	-13	4,779	-0.27%
2021/03/19	16	43.25	5	43.19	44.60	11	4,712	0.23%
2021/03/18	0	0.00	1	41.05	40.95	-1	4,577	-0.02%
2021/03/10	4	41.30	0	0.00	40.80	4	4,529	0.09%
2021/03/08	1	40.00	0	0.00	39.45	1	4,506	0.02%
2021/03/02	1	43.00	0	0.00	42.65	1	4,409	0.02%
2021/02/26	11	47.52	13	46.19	45.80	-2	4,319	-0.05%
2021/02/25	1	47.10	0	0.00	47.10	1	4,216	0.02%
2021/02/24	1	43.00	0	0.00	44.00	1	4,047	0.02%
2021/02/23	0	0.00	1	43.85	44.60	-1	3,930	-0.03%
2021/02/19	2	39.60	3	38.80	40.30	-1	3,653	-0.03%
2021/02/18	2	38.38	1	38.20	39.05	1	3,477	0.03%
2021/02/05	2	34.58	2	33.20	33.20	0	3,114	0.00%
2021/02/01	0	0.00	1	30.55	30.20	-1	2,795	-0.04%
2021/01/29	1	34.00	1	34.95	32.65	0	2,741	0.00%
2021/01/28	28	35.84	47	35.59	35.40	-19	2,633	-0.72%
2021/01/27	2	34.58	2	35.05	36.40	0	2,399	0.00%
2021/01/26	15	33.57	0	0.00	33.10	15	2,221	0.68%
2021/01/22	0	0.00	2	32.25	32.20	-2	2,099	-0.10%
2021/01/21	11	33.52	2	32.53	32.80	9	2,071	0.43%
2021/01/20	4	30.45	9	30.77	32.05	-5	1,978	-0.25%
2021/01/18	3	34.80	0	0.00	35.00	3	1,703	0.18%
2021/01/12	0	0.00	1	33.00	30.85	-1	1,505	-0.07%
2021/01/06	1	30.70	3	30.95	31.00	-2	1,359	-0.15%
2021/01/05	0	0.00	2	32.55	32.70	-2	1,285	-0.16%
2021/01/04	0	0.00	2	29.00	29.75	-2	1,106	-0.18%
2020/12/31	0	0.00	1	26.55	27.10	-1	969	-0.10%
2020/12/30	2	25.25	5	25.52	25.90	-3	860	-0.35%
2020/12/29	4	22.20	4	22.58	23.65	0	691	0.00%
2020/12/28	2	21.50	0	0.00	21.50	2	536	0.37%
2020/12/07	0	0.00	3	20.90	20.80	-3	377	-0.80%
2020/12/03	0	0.00	1	19.50	19.10	-1	303	-0.33%
2020/12/01	5	21.12	4	20.94	20.40	1	255	0.39%
2020/11/27	0	0.00	5	18.80	18.80	-5	170	-2.93%
2020/11/11	0	0.00	1	15.20	15.20	-1	157	-0.64%
2020/11/05	1	15.40	0	0.00	15.30	1	161	0.62%
2020/11/02	0.5	15.10	0	0.00	15.00	0.5	165	0.30%
2020/10/23	0.5	15.40	0	0.00	15.40	0.5	172	0.29%
2020/10/12	1	15.05	0	0.00	15.00	1	186	0.54%
2020/10/08	1	15.10	0	0.00	15.05	1	190	0.53%
2020/09/14	0	0.00	2	15.60	15.65	-2	328	-0.61%
2020/07/14	2	16.50	0	0.00	16.55	2	523	0.38%
2020/07/08	0	0.00	10	17.41	17.80	-10	515	-1.94%
2020/07/07	10	17.43	0	0.00	17.25	10	494	2.02%
2020/07/01	3	17.90	0	0.00	17.70	3	484	0.62%
2020/06/11	2	16.80	0	0.00	16.65	2	456	0.44%
2020/05/15	1	16.50	1	16.30	15.90	0	334	0.00%
2020/05/14	1	17.60	1	17.90	16.45	0	319	0.00%
2020/04/08	0	0.00	32	13.01	13.75	-32	180	-17.76%
2020/04/07	2	12.43	0	0.00	12.50	2	165	1.21%
2020/04/06	5	12.02	0	0.00	12.05	5	162	3.07%
2020/03/25	0	0.00	20	11.58	11.65	-20	154	-12.93%
2020/03/24	4	11.10	0	0.00	11.20	4	152	2.63%
2020/03/23	4	10.65	0	0.00	10.65	4	150	2.65%
2020/03/20	3	11.20	0	0.00	11.15	3	149	2.00%
2020/03/19	17	10.53	0	0.00	10.20	17	146	11.64%
2020/03/17	5	12.90	0	0.00	12.40	5	124	4.02%
2020/03/13	7	13.10	0	0.00	13.40	7	115	6.05%
2020/03/12	3	15.15	0	0.00	14.45	3	106	2.81%
2020/03/05	2	16.83	0	0.00	16.90	2	99	2.01%
2020/02/03	0	0.00	1	17.50	17.35	-1	100	-0.99%
2020/01/14	0	0.00	0.1	19.40	19.35	-0.1	96	-0.13%
2020/01/06	1	19.30	0	0.00	19.30	1	91	1.09%
2020/01/02	0	0.00	2	19.25	19.30	-2	64	-3.09%
2019/12/31	1	18.80	0	0.00	18.80	1	62	1.59%
2019/12/30	1	18.85	0	0.00	18.80	1	64	1.56%
2019/11/06	0	0.00	1	19.80	19.90	-1	91	-1.09%
2019/08/26	0	0.00	2	20.50	20.20	-2	143	-1.39%
2019/08/15	0	0.00	2	21.25	21.60	-2	144	-1.39%
2019/07/16	2	22.43	0	0.00	22.35	2	159	1.26%
2019/06/19	0	0.00	2	23.95	23.95	-2	201	-0.99%
2019/04/23	4	23.70	0	0.00	23.75	4	380	1.05%
2019/04/22	0	0.00	2	24.30	23.95	-2	380	-0.53%
2019/04/19	2	23.80	0	0.00	23.75	2	380	0.53%
2019/04/15	0	0.00	2	24.20	24.40	-2	378	-0.53%
2019/04/11	2	24.05	2	24.30	23.75	0	382	0.00%
2019/04/02	2	23.70	0	0.00	23.55	2	438	0.46%
2019/03/26	2	23.50	0	0.00	23.55	2	480	0.42%
2019/03/20	0	0.00	2	24.00	23.75	-2	519	-0.38%
2019/03/19	2	23.75	0	0.00	23.80	2	538	0.37%
2019/01/16	2	23.50	0	0.00	23.35	2	774	0.26%
2018/12/27	0	0.00	1	25.60	25.30	-1	823	-0.12%
2018/12/13	0	0.00	1	24.55	24.15	-1	800	-0.12%
2018/12/12	1	24.40	0	0.00	24.65	1	795	0.13%
2018/12/06	0	0.00	1	23.25	22.70	-1	815	-0.12%
2018/12/04	1	25.20	0	0.00	24.40	1	780	0.13%
2018/11/30	0	0.00	1	22.05	22.15	-1	715	-0.14%
2018/11/26	0	0.00	0.1	20.20	20.35	-0.1	714	-0.02%
2018/11/23	0	0.00	30	20.30	20.10	-30	720	-4.16%
2018/11/22	0	0.00	20	20.97	20.40	-20	730	-2.74%
2018/11/20	0	0.00	1	21.20	21.00	-1	769	-0.13%
2018/11/12	0	0.00	5	21.10	20.80	-5	782	-0.64%
2018/11/08	1	20.95	4	21.35	20.80	-3	800	-0.37%
2018/11/05	1	21.90	6	22.19	21.70	-5	842	-0.59%
2018/10/19	1	19.75	1	20.30	20.30	0	1,098	0.00%
2018/10/05	2	21.90	0	0.00	22.15	2	1,431	0.14%
2018/09/27	3	25.25	0	0.00	24.95	3	1,749	0.17%
2018/09/07	10	26.80	10	27.10	26.60	0	1,616	0.00%
2018/08/30	0	0.00	2	29.00	29.15	-2	1,562	-0.13%
2018/08/27	0	0.00	2	28.50	28.70	-2	1,607	-0.12%
2018/08/22	4	28.68	0	0.00	28.20	4	1,587	0.25%
2018/08/16	3	29.00	0	0.00	28.75	3	1,565	0.19%
2018/08/10	2	29.95	0	0.00	29.95	2	1,517	0.13%
2018/08/09	0	0.00	10	30.59	31.05	-10	1,504	-0.66%
2018/08/08	1	31.30	1	31.30	31.00	0	1,479	0.00%
2018/08/07	13	31.50	5	31.78	31.40	8	1,477	0.54%
2018/08/06	0	0.00	7	31.60	32.20	-7	1,440	-0.49%
2018/07/30	1	29.75	1	30.30	30.20	0	1,295	0.00%
2018/07/25	0	0.00	1	30.70	30.25	-1	1,204	-0.08%
2018/07/23	1	28.80	1	29.35	29.40	0	1,156	0.00%
2018/07/18	5	30.90	0	0.00	30.70	5	1,047	0.48%
2018/07/13	3	29.60	0	0.00	29.55	3	876	0.34%
2018/07/12	3	28.95	0	0.00	30.40	3	807	0.37%
2018/07/11	12	28.85	12	29.15	28.85	0	727	0.00%
2018/06/06	2	26.80	2	26.10	25.25	0	391	0.00%
2018/05/15	0	0.00	16	24.85	24.95	-16	246	-6.49%
2018/05/10	16	24.58	0	0.00	24.80	16	214	7.45%
2018/03/07	12	23.45	12	23.40	23.45	0	144	0.00%
2018/02/07	1	23.40	0	0.00	23.25	1	206	0.48%
2018/01/05	10	27.00	0	0.00	27.10	10	352	2.84%
2018/01/02	0	0.00	0.6	26.35	26.45	-0.6	400	-0.16%