建準 (2421)-元大-金華券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
112.0
漲跌
▼3.5
漲幅
-3.03%
成交量
7,200張
產業
上市電子零組件類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	114.48	9.7	114.95	112.00	-8.7	16,680	-0.05%
2024/04/18	11	115.64	2	115.00	115.50	9	16,710	0.05%
2024/04/16	0	115.07	6	115.50	115.50	-6	16,969	-0.04%
2024/04/15	0	120.50	3	120.33	120.50	-3	17,056	-0.02%
2024/04/12	0	0.00	0.1	124.50	123.00	-0.1	17,061	0.00%
2024/04/11	1	122.51	1.1	122.50	122.50	-0.1	17,176	0.00%
2024/04/10	0.5	125.94	0	0.00	123.00	0.5	17,267	0.00%
2024/04/09	0	130.00	0	0.00	128.00	0	17,307	0.00%
2024/04/08	4.2	131.04	3	132.17	132.50	1.2	17,458	0.01%
2024/04/03	2.1	128.55	1	130.00	128.50	1.1	17,543	0.01%
2024/04/02	1.3	130.91	1	133.00	128.50	0.3	17,602	0.00%
2024/04/01	7	132.71	6	133.75	134.00	1	17,668	0.01%
2024/03/29	15	135.77	22.3	136.38	131.00	-7.2	17,620	-0.04%
2024/03/28	12.5	131.59	12	132.33	131.50	0.5	17,305	0.00%
2024/03/27	15.5	129.24	7.3	131.05	132.00	8.2	17,599	0.05%
2024/03/26	35.3	128.00	29	128.21	129.00	6.3	17,322	0.04%
2024/03/25	3	125.00	6.5	125.31	125.50	-3.5	16,892	-0.02%
2024/03/22	3	121.00	1	120.50	120.50	2	16,746	0.01%
2024/03/21	0	120.00	0	0.00	120.00	0	16,697	0.00%
2024/03/20	2	120.00	6	119.83	119.00	-4	16,679	-0.02%
2024/03/19	2	120.00	1	121.00	122.00	1	16,634	0.01%
2024/03/18	0	0.00	2	119.51	123.00	-2	16,533	-0.01%
2024/03/15	6	118.67	6	117.50	117.50	0	16,458	0.00%
2024/03/14	2	118.00	3	118.67	118.00	-1	16,399	-0.01%
2024/03/13	4	119.00	1	121.00	118.50	3	16,296	0.02%
2024/03/12	19	126.55	5	125.20	126.00	14	16,042	0.09%
2024/03/11	3	123.17	2	124.25	123.50	1	16,071	0.01%
2024/03/08	2	126.49	2	126.25	123.00	0	16,014	0.00%
2024/03/07	7.7	128.40	3.2	125.03	125.00	4.5	15,879	0.03%
2024/03/06	8	133.38	9	133.22	133.50	-1	15,534	-0.01%
2024/03/05	6	131.08	4	130.63	131.00	2	15,236	0.01%
2024/03/04	4	129.00	0	0.00	127.00	4	15,135	0.03%
2024/03/01	17.5	130.06	5.2	130.21	131.00	12.3	14,965	0.08%
2024/02/29	3	126.17	3	127.50	127.00	0	14,759	0.00%
2024/02/27	11	125.23	3	124.17	124.50	8	14,539	0.06%
2024/02/26	3	126.00	2.1	126.91	127.50	0.9	14,411	0.01%
2024/02/23	19.2	129.55	17.3	129.31	125.00	1.9	14,288	0.01%
2024/02/22	9.1	134.68	4.1	134.84	132.50	5	13,948	0.04%
2024/02/21	6	132.58	3	133.33	132.00	3	13,715	0.02%
2024/02/20	2	132.75	7	132.93	134.00	-5	13,634	-0.04%
2024/02/19	2	136.02	5	135.70	134.50	-3	13,535	-0.02%
2024/02/16	14.2	136.28	11	135.91	136.00	3.2	13,404	0.02%
2024/02/15	8	138.88	5.3	139.58	138.00	2.7	13,144	0.02%
2024/02/05	32.2	136.50	13	135.12	132.50	19.2	12,740	0.15%
2024/02/02	22.2	130.99	45.2	131.94	134.50	-23	12,054	-0.19%
2024/02/01	10	120.90	36	120.31	122.50	-26	11,430	-0.23%
2024/01/31	6	116.42	3	116.83	116.50	3	11,199	0.03%
2024/01/30	36	119.60	38	119.80	118.00	-2	11,261	-0.02%
2024/01/29	19	114.18	20	114.45	117.00	-1	10,883	-0.01%
2024/01/26	23	110.33	16	109.13	109.00	7	10,329	0.07%
2024/01/25	12.2	108.95	6	108.83	109.00	6.2	10,066	0.06%
2024/01/24	7.1	112.07	3	112.83	111.50	4.1	9,756	0.04%
2024/01/23	15.2	109.55	10.2	109.07	111.50	5	9,444	0.05%
2024/01/22	2	105.26	12.1	105.71	107.50	-10.1	8,967	-0.11%
2024/01/19	4	100.18	8.6	99.70	100.50	-4.6	8,676	-0.05%
2024/01/18	4.2	98.23	0.5	96.60	95.60	3.7	8,518	0.04%
2024/01/17	3	98.70	7	98.39	97.70	-4	8,490	-0.05%
2024/01/16	12	100.32	2	102.75	99.40	10	8,459	0.12%
2024/01/15	5	101.30	2	101.75	101.50	3	8,322	0.04%
2024/01/12	0	0.00	6	103.00	102.50	-6	8,275	-0.07%
2024/01/11	3	102.17	0	0.00	101.50	3	8,245	0.04%
2024/01/10	1	99.20	4	100.08	102.00	-3	8,263	-0.04%
2024/01/09	9	98.54	1	98.10	97.50	8	8,176	0.10%
2024/01/08	0	98.10	0	0.00	98.10	0	8,102	0.00%
2024/01/05	2	100.75	3	99.83	98.70	-1	8,110	-0.01%
2024/01/04	1	101.51	0	0.00	101.00	1	8,137	0.01%
2024/01/03	1	104.52	0.2	106.50	104.50	0.8	8,332	0.01%
2024/01/02	8	110.25	7	110.21	109.00	1	8,274	0.01%
2023/12/29	6	108.17	9	107.89	107.50	-3	8,143	-0.04%
2023/12/28	13	107.27	10	105.90	105.50	3	8,057	0.04%
2023/12/27	5	105.99	2	106.25	108.00	3	8,127	0.04%
2023/12/26	1	105.50	3	105.33	106.00	-2	8,206	-0.02%
2023/12/25	18	108.94	10.6	106.77	105.00	7.4	8,301	0.09%
2023/12/22	4.2	104.79	31.5	105.52	106.00	-27.3	7,963	-0.34%
2023/12/21	4	94.03	4.5	95.29	96.50	-0.5	7,744	-0.01%
2023/12/20	1	94.60	2	95.50	94.70	-1	7,812	-0.01%
2023/12/19	7	92.87	5	92.96	93.60	2	7,904	0.03%
2023/12/18	10	93.77	3	94.00	93.60	7	7,947	0.09%
2023/12/15	6	95.03	3.4	94.27	93.80	2.6	8,032	0.03%
2023/12/14	6.6	94.85	2	95.15	95.10	4.6	8,186	0.06%
2023/12/13	4	94.38	3	95.00	94.10	1	8,232	0.01%
2023/12/12	17	94.09	3.6	94.51	93.50	13.4	8,288	0.16%
2023/12/11	4	94.88	1	94.20	94.20	3	8,382	0.04%
2023/12/07	0	94.60	3	94.77	94.70	-3	8,538	-0.04%
2023/12/06	3	98.80	4	99.48	95.40	-1	8,671	-0.01%
2023/12/05	2	93.90	3	95.94	96.20	-1	8,706	-0.01%
2023/12/04	6	95.67	0	0.00	94.00	6	8,737	0.07%
2023/12/01	1	97.40	2	98.75	99.00	-1	8,752	-0.01%
2023/11/30	0	0.00	1	101.00	98.40	-1	8,901	-0.01%
2023/11/29	5	99.30	6	99.75	99.60	-1	8,945	-0.01%
2023/11/28	5	98.06	14	97.42	98.50	-9	9,067	-0.10%
2023/11/27	0	94.80	0	0.00	93.60	0	9,242	0.00%
2023/11/24	0	0.00	24	97.15	97.10	-24	9,469	-0.25%
2023/11/22	3	99.80	1	101.00	99.10	2	10,020	0.02%
2023/11/21	10	102.10	10	101.60	101.50	0	10,285	0.00%
2023/11/20	5	101.70	2	101.25	102.00	3	10,949	0.03%
2023/11/17	1.4	100.35	1	100.50	100.00	0.4	11,177	0.00%
2023/11/16	1.6	99.61	5	100.48	101.00	-3.4	11,857	-0.03%
2023/11/15	5	99.20	15	99.11	98.80	-10	12,273	-0.08%
2023/11/14	2	97.10	0	0.00	97.10	2	12,830	0.02%
2023/11/13	0	0.00	13.4	97.66	97.90	-13.4	13,796	-0.10%
2023/11/10	17.4	97.45	1	95.60	95.20	16.4	14,333	0.11%
2023/11/09	12	99.08	8	98.80	99.60	4	14,575	0.03%
2023/11/08	4	101.00	5	100.70	98.90	-1	14,633	-0.01%
2023/11/07	13	96.52	9	97.00	97.50	4	14,402	0.03%
2023/11/06	9	97.11	11	97.83	99.70	-2	14,182	-0.01%
2023/11/03	7	92.16	0	0.00	90.80	7	13,849	0.05%
2023/11/02	0	92.70	0	93.90	93.00	0	13,830	0.00%
2023/11/01	4	87.93	4	89.32	89.50	0	13,856	0.00%
2023/10/31	3	89.99	7.3	88.05	87.00	-4.3	13,888	-0.03%
2023/10/30	3.1	90.83	2	90.80	90.40	1.1	13,898	0.01%
2023/10/27	2	90.15	4.1	90.74	90.10	-2.1	13,997	-0.01%
2023/10/26	7.1	90.48	1	90.20	89.40	6.1	14,060	0.04%
2023/10/25	11	93.73	2.8	93.80	93.10	8.2	14,076	0.06%
2023/10/24	6	92.82	5	93.72	94.50	1	14,810	0.01%
2023/10/23	0	0.00	1.1	92.87	92.20	-1.1	15,327	-0.01%
2023/10/20	4.1	92.50	3	92.63	92.50	1.1	15,897	0.01%
2023/10/19	19	94.16	25.1	93.58	93.80	-6.1	16,900	-0.04%
2023/10/18	4	96.97	5	94.40	95.00	-1	17,819	-0.01%
2023/10/17	5	101.90	4	99.95	99.90	1	17,877	0.01%
2023/10/16	7	104.21	2	102.99	103.00	5	18,907	0.03%
2023/10/13	1	106.50	4.7	105.89	106.00	-3.7	19,585	-0.02%
2023/10/12	5	108.00	2.4	107.77	108.50	2.6	20,038	0.01%
2023/10/11	10	111.98	4	105.59	105.00	6.1	20,439	0.03%
2023/10/05	3	117.00	7	118.36	118.50	-4	20,878	-0.02%
2023/10/04	2	116.00	3	117.00	117.00	-1	20,883	0.00%
2023/10/03	1	122.98	0	0.00	119.50	1	20,916	0.00%
2023/10/02	4	123.00	1	121.49	122.00	3	20,971	0.01%
2023/09/28	2.1	115.95	2	116.50	116.50	0.1	20,867	0.00%
2023/09/27	7	112.86	5	114.80	115.00	2	20,852	0.01%
2023/09/26	9	112.95	12	112.17	111.00	-3	21,236	-0.01%
2023/09/25	4	109.63	2	109.01	109.50	2	21,345	0.01%
2023/09/22	2	105.25	4	109.50	109.50	-2	21,354	-0.01%
2023/09/21	2	105.75	6	106.00	106.50	-4	21,289	-0.02%
2023/09/20	3.1	108.45	3	107.50	107.50	0.1	21,308	0.00%
2023/09/19	4	107.25	0	0.00	107.00	4	21,372	0.02%
2023/09/18	0	0.00	2	110.50	110.50	-2	21,265	-0.01%
2023/09/15	1	114.00	0	0.00	115.50	1	21,287	0.00%
2023/09/14	2	115.50	3	116.00	115.50	-1	21,379	0.00%
2023/09/13	1	112.99	0	0.00	112.50	1	21,744	0.00%
2023/09/12	1	116.00	0	0.00	113.50	1	21,932	0.00%
2023/09/11	1	115.51	0	115.00	115.50	1	22,143	0.00%
2023/09/08	2	123.00	2	120.50	120.50	0	22,151	0.00%
2023/09/06	2	126.50	1	127.50	127.00	1	22,432	0.00%
2023/09/05	0	126.50	0.1	125.50	126.50	-0.1	22,712	0.00%
2023/09/04	3	126.83	2.1	127.72	128.00	0.9	22,644	0.00%
2023/09/01	8.4	132.78	4	129.13	128.50	4.4	22,782	0.02%
2023/08/31	0	0.00	1	133.50	136.00	-1	22,757	0.00%
2023/08/30	8.1	133.62	10.1	134.61	132.00	-2.1	22,673	-0.01%
2023/08/29	12	134.25	8	131.63	132.00	4	22,883	0.02%
2023/08/28	13.1	137.32	20	132.20	132.50	-6.9	22,896	-0.03%
2023/08/25	8	141.38	4	142.75	141.00	4	22,831	0.02%
2023/08/24	30	149.68	27	149.72	144.50	3	22,784	0.01%
2023/08/23	14	146.07	10	146.55	145.00	4	22,838	0.02%
2023/08/22	23.1	148.73	5	147.40	145.50	18.1	23,738	0.08%
2023/08/21	4	147.50	10	146.95	151.00	-6	23,305	-0.03%
2023/08/18	35	145.37	28	142.70	137.50	7	22,972	0.03%
2023/08/17	32	147.20	32	147.31	147.50	0	22,528	0.00%
2023/08/16	12	134.46	14	136.64	143.50	-2	21,786	-0.01%
2023/08/15	5	129.80	5	131.10	130.50	0	21,880	0.00%
2023/08/14	2	125.24	4	130.97	124.00	-2	21,769	-0.01%
2023/08/11	4	130.00	5	126.60	130.00	-1	21,742	0.00%
2023/08/10	0	0.00	1	124.50	123.50	-1	21,931	0.00%
2023/08/09	1	138.00	1	137.00	137.00	0	21,988	0.00%
2023/08/08	1	137.00	1	135.94	136.00	0	22,187	0.00%
2023/08/07	4	136.74	1	135.00	139.00	3	22,401	0.01%
2023/08/04	4	124.88	2	122.75	128.50	2	22,641	0.01%
2023/08/02	0	119.50	4	121.00	117.00	-4	23,300	-0.02%
2023/08/01	2	128.75	5.2	125.59	130.00	-3.2	24,394	-0.01%
2023/07/31	3	140.33	7	136.21	132.00	-4	24,482	-0.02%
2023/07/28	5	142.70	13	140.42	144.50	-8	24,568	-0.03%
2023/07/27	20.2	149.89	13	150.15	145.00	7.2	24,523	0.03%
2023/07/26	26.3	143.22	24	142.73	141.00	2.3	23,764	0.01%
2023/07/25	14	145.00	12.3	143.91	139.00	1.7	23,183	0.01%
2023/07/24	14	144.89	16.5	144.45	143.50	-2.5	22,575	-0.01%
2023/07/21	21.1	130.28	40	131.09	137.50	-18.9	21,528	-0.09%
2023/07/20	3	121.00	8	123.75	125.00	-5	20,557	-0.02%
2023/07/19	17	114.76	11.2	113.88	114.00	5.8	20,318	0.03%
2023/07/18	16	107.75	28.8	108.47	112.50	-12.8	19,201	-0.07%
2023/07/17	20	99.36	20.1	98.26	102.50	-0.1	18,442	0.00%
2023/07/14	26.7	99.66	15	99.87	101.00	11.7	17,939	0.07%
2023/07/13	41	98.12	36.1	97.48	96.30	4.9	17,454	0.03%
2023/07/12	5	93.86	4.1	95.30	93.80	0.9	17,025	0.01%
2023/07/11	1.5	91.63	0	92.40	90.70	1.5	16,783	0.01%
2023/07/10	0	91.43	7	91.49	90.10	-7	16,667	-0.04%
2023/07/07	12.5	96.33	6	97.23	92.80	6.5	16,520	0.04%
2023/07/06	2.1	97.29	5.1	98.57	96.70	-3	16,301	-0.02%
2023/07/05	2.3	101.26	5	101.90	102.00	-2.7	16,095	-0.02%
2023/07/04	25.6	105.03	20	106.50	108.00	5.6	15,884	0.04%
2023/07/03	18.1	97.38	16.2	98.88	102.00	1.9	15,347	0.01%
2023/06/30	3	92.13	1	93.10	93.00	2	14,909	0.01%
2023/06/29	0	0.00	1	91.10	91.40	-1	14,811	-0.01%
2023/06/28	1	90.40	2	88.85	89.30	-1	14,780	-0.01%
2023/06/27	0	86.20	10	87.71	87.00	-10	14,780	-0.07%
2023/06/21	4	90.85	5.1	91.61	92.10	-1.1	14,717	-0.01%
2023/06/20	3.2	91.68	8	91.13	90.40	-4.8	14,682	-0.03%
2023/06/19	23	93.40	4	94.63	90.20	19	14,599	0.13%
2023/06/16	0	0.00	4	92.33	92.00	-4	14,162	-0.03%
2023/06/15	9	92.30	4	91.68	90.10	5	13,900	0.04%
2023/06/14	4	90.13	4	89.60	92.70	0	13,578	0.00%
2023/06/13	2	87.95	6	88.17	88.30	-4	13,405	-0.03%
2023/06/12	10.1	86.09	12	85.31	85.10	-1.9	13,270	-0.01%
2023/06/09	10	91.89	5	91.52	91.20	5	12,936	0.04%
2023/06/08	0.1	88.30	3	88.77	88.40	-2.9	12,556	-0.02%
2023/06/07	3	90.03	6	89.35	89.80	-3	12,450	-0.02%
2023/06/06	2	87.55	1	88.90	87.60	1	12,210	0.01%
2023/06/05	6	87.08	11	87.55	87.90	-5	12,078	-0.04%
2023/06/02	11	89.17	9.1	89.42	87.90	2	11,920	0.02%
2023/06/01	2	87.85	3	87.93	88.20	-1	11,438	-0.01%
2023/05/31	8	86.41	6	86.73	86.80	2	11,172	0.02%
2023/05/30	1.1	87.74	5	88.76	87.90	-3.9	10,847	-0.04%
2023/05/29	14	89.34	10	89.43	89.00	4	10,580	0.04%
2023/05/26	39.1	86.16	21	86.04	84.50	18.1	9,771	0.19%
2023/05/25	1	78.40	13	79.85	81.50	-12	8,547	-0.14%
2023/05/24	5	73.92	1	73.40	74.10	4	8,237	0.05%
2023/05/23	3	71.77	3	73.10	72.00	0	8,023	0.00%
2023/05/22	19	71.87	12	72.07	72.30	7	7,791	0.09%
2023/05/19	15	70.57	19	71.31	71.70	-4	7,502	-0.05%
2023/05/18	7	67.60	0	0.00	68.20	7	6,752	0.10%
2023/05/17	4	66.58	7	66.63	66.30	-3	6,480	-0.05%
2023/05/16	5	65.78	4	65.40	64.80	1	6,224	0.02%
2023/05/12	6	63.18	11	62.95	65.00	-5	5,841	-0.09%
2023/05/11	5	65.60	6	65.55	65.00	-1	5,603	-0.02%
2023/05/10	4	67.45	3	67.83	68.20	1	5,334	0.02%
2023/05/09	19	67.73	41	66.73	67.60	-22	4,964	-0.44%
2023/05/08	25	64.21	36	64.65	66.00	-11	4,214	-0.26%
2023/05/05	1	60.40	5	60.34	61.60	-4	3,060	-0.13%
2023/05/04	2	55.95	6	55.83	56.00	-4	2,856	-0.14%
2023/05/03	1	53.10	0	0.00	52.50	1	2,667	0.04%
2023/04/28	0	0.00	50	52.40	52.60	-50	2,610	-1.92%
2023/04/24	0	0.00	0	52.30	53.10	0	2,492	0.00%
2023/04/21	1	51.30	4	51.35	51.30	-3	2,474	-0.12%
2023/04/20	10	53.04	14	53.19	53.30	-4	2,475	-0.16%
2023/04/19	5	54.50	0	0.00	53.70	5	2,460	0.20%
2023/04/18	3	55.53	2	54.60	55.00	1	2,436	0.04%
2023/04/17	5	55.60	2	55.75	56.00	3	2,334	0.13%
2023/04/14	1	53.10	0	0.00	52.90	1	2,157	0.05%
2023/04/12	0	0.00	1	52.90	52.80	-1	2,106	-0.05%
2023/04/11	2	52.00	2	52.40	53.00	0	2,068	0.00%
2023/04/07	0	0.00	1	52.20	51.70	-1	1,988	-0.05%
2023/04/06	0	53.40	0	0.00	53.50	0	1,946	0.00%
2023/03/31	0	0.00	2	52.40	52.40	-2	1,896	-0.11%
2023/03/29	0	52.00	0	0.00	52.00	0	1,822	0.00%
2023/03/27	4	53.05	6	52.83	52.90	-2	1,692	-0.12%
2023/03/23	0	0.00	3	51.30	51.30	-3	1,535	-0.20%
2023/03/22	3	50.10	6	50.62	50.50	-3	1,470	-0.20%
2023/03/21	2	49.05	2	49.75	49.10	0	1,364	0.00%
2023/03/20	0	48.10	0	0.00	47.60	0	1,311	0.00%
2023/03/17	0	0.00	3	48.05	48.10	-3	1,344	-0.22%
2023/03/15	3	48.23	7	48.34	47.85	-4	1,490	-0.27%
2023/03/13	0	0.00	3	45.58	46.10	-3	1,515	-0.20%
2023/03/09	2	45.30	4	45.90	45.05	-2	1,548	-0.13%
2023/03/08	0	0.00	0	44.94	45.30	0	1,570	0.00%
2023/03/07	0	44.00	0	0.00	43.85	0	1,554	0.00%
2023/03/06	0	0.00	0	44.25	44.20	0	1,556	0.00%
2023/03/02	0	43.25	1	43.50	43.35	-1	1,573	-0.06%
2023/03/01	0	0.00	1	43.81	43.80	-1	1,594	-0.06%
2023/02/21	0	0.00	1	42.90	42.80	-1	1,625	-0.06%
2023/02/16	1	42.55	0	0.00	42.60	1	1,714	0.06%
2023/02/10	0	42.35	0	0.00	42.10	0	1,911	0.00%
2023/02/06	3	43.38	0	0.00	43.40	3	2,158	0.14%
2023/02/03	0	0.00	0	43.20	43.30	0	2,165	0.00%
2023/01/11	0	0.00	0	42.95	42.30	0	2,302	0.00%
2023/01/10	4	42.67	2	42.30	42.10	2	2,314	0.09%
2023/01/09	0	0.00	0	44.13	43.85	0	2,288	0.00%
2023/01/05	1	42.85	0	0.00	42.80	1	2,346	0.04%
2022/12/30	1	43.35	1	42.80	42.70	0	2,419	0.00%
2022/12/28	0	43.15	0	0.00	43.40	0	2,443	0.00%
2022/12/26	0	0.00	0	44.55	44.55	0	2,422	0.00%
2022/12/23	2	45.00	0	0.00	44.85	2	2,420	0.08%
2022/12/13	0	0.00	0	44.95	44.85	0	2,286	0.00%
2022/12/12	1	44.00	0	0.00	44.40	1	2,268	0.04%
2022/12/08	0	0.00	0	44.97	45.80	0	2,185	0.00%
2022/12/07	4	45.54	0	0.00	43.85	4	2,109	0.19%
2022/12/06	0	0.00	4	48.56	48.15	-4	1,977	-0.20%
2022/12/05	0	0.00	10	47.95	48.10	-10	1,859	-0.54%
2022/12/01	10	47.20	1	47.15	47.20	9	1,744	0.52%
2022/11/30	0	0.00	2	47.00	47.00	-2	1,695	-0.12%
2022/11/28	0	45.70	0	0.00	45.95	0	1,606	0.00%
2022/11/21	0	0.00	4	44.74	44.65	-4	1,543	-0.26%
2022/11/17	0	0.00	22	45.95	45.75	-22	1,515	-1.45%
2022/11/16	39	45.55	13	45.65	45.55	26	1,485	1.75%
2022/11/08	0	0.00	6	45.40	45.00	-6	1,335	-0.45%
2022/11/07	6	45.22	3	45.88	46.10	3	1,279	0.23%
2022/11/04	3	42.22	4	42.13	43.55	-1	1,161	-0.09%
2022/11/01	0	0.00	2	40.63	40.75	-2	1,176	-0.17%
2022/10/31	2	40.13	0	0.00	40.20	2	1,199	0.17%
2022/10/28	1	40.95	0	0.00	40.60	1	1,219	0.08%
2022/10/25	0	0.00	2	41.08	40.10	-2	1,366	-0.15%
2022/10/24	1	41.85	0	0.00	41.70	1	1,405	0.07%
2022/10/21	2	38.88	2	39.98	39.95	0	1,383	0.00%
2022/10/12	1	40.70	1	40.60	40.90	0	1,376	0.00%
2022/10/06	0	0.00	1	38.55	38.90	-1	1,308	-0.08%
2022/10/03	1	35.50	0	0.00	36.30	1	1,340	0.07%
2022/09/26	1	38.10	0	0.00	37.15	1	1,450	0.07%
2022/09/13	0	0.00	1	42.10	41.65	-1	1,505	-0.07%
2022/08/26	0	0.00	2	41.80	42.10	-2	1,482	-0.13%
2022/08/22	1	42.65	2	42.60	42.20	-1	1,453	-0.07%
2022/08/18	0	43.48	0	0.00	43.70	0	1,424	0.00%
2022/08/15	0	0.00	0	43.50	43.10	0	1,409	0.00%
2022/08/12	0	42.58	0	0.00	42.70	0	1,391	0.00%
2022/08/10	0	43.33	0	0.00	43.55	0	1,356	0.00%
2022/08/08	0	0.00	0	42.08	42.40	0	1,285	0.00%
2022/08/05	0	41.45	3	41.37	41.25	-3	1,223	-0.24%
2022/08/02	3	41.35	2.2	40.86	41.85	0.8	1,120	0.07%
2022/08/01	4	40.63	5	41.20	40.75	-1	1,048	-0.10%
2022/07/22	1	38.65	0	0.00	38.65	1	871	0.11%
2022/07/20	0	0.00	1	37.65	37.40	-1	816	-0.12%
2022/07/18	0	0.00	3	34.10	34.20	-3	724	-0.41%
2022/07/11	3	33.58	0	0.00	33.50	3	681	0.44%
2022/07/08	2	33.33	1	33.35	33.30	1	668	0.15%
2022/07/05	0	32.68	0	0.00	32.85	0	626	0.00%
2022/07/04	1	31.95	0	0.00	33.30	1	629	0.16%
2022/06/30	0.2	33.50	0	0.00	33.30	0.2	592	0.03%
2022/06/20	0.3	35.75	0	0.00	35.30	0.3	573	0.05%
2022/06/17	1.1	36.70	0	0.00	36.35	1.1	581	0.19%
2022/06/10	1	38.60	0	0.00	38.85	1	653	0.15%
2022/05/23	0	0.00	3	37.78	38.25	-3	923	-0.32%
2022/04/20	0	0.00	2	39.60	39.55	-2	3,141	-0.06%
2022/04/13	2	39.00	0	0.00	39.20	2	3,175	0.06%
2022/04/11	1	39.50	0	0.00	39.45	1	3,185	0.03%
2022/04/08	1	41.00	0	0.00	40.90	1	3,206	0.03%
2022/04/07	0.3	41.70	0	0.00	42.10	0.3	3,221	0.01%
2022/04/06	0	0.00	1.3	42.62	42.65	-1.3	3,336	-0.04%
2022/04/01	0.3	42.55	0	0.00	42.60	0.3	3,465	0.01%
2022/03/30	0	42.35	0	0.00	43.10	0	3,489	0.00%
2022/03/28	0	0.00	1	42.65	43.00	-1	3,679	-0.03%
2022/03/22	2	42.58	0	0.00	42.45	2	3,705	0.05%
2022/03/17	0	0.00	3	42.25	42.75	-3	3,691	-0.08%
2022/03/15	3.1	41.48	0	0.00	41.20	3.1	3,701	0.08%
2022/03/08	1	42.10	0	0.00	42.25	1	3,734	0.03%
2022/03/07	1	42.20	0	0.00	43.05	1	3,754	0.03%
2022/03/04	2	44.03	2	44.00	43.90	0	3,814	0.00%
2022/03/02	1	44.80	0	0.00	45.05	1	3,900	0.03%
2022/02/25	0	0.00	5	45.40	45.15	-5	4,259	-0.12%
2022/02/23	0	0.00	0	46.30	46.75	0	4,430	0.00%
2022/02/22	1.1	44.86	1	45.15	45.20	0.1	4,542	0.00%
2022/02/21	2.1	47.01	0	0.00	45.80	2.1	4,501	0.05%
2022/02/18	6	47.75	13	47.91	48.45	-7	4,363	-0.16%
2022/02/17	10	47.45	2	47.83	45.70	8	4,183	0.19%
2022/02/15	4	46.26	0	0.00	45.75	4	4,056	0.10%
2022/02/11	1	46.25	0	0.00	46.20	1	3,992	0.03%
2022/02/09	5	47.45	5	47.33	47.60	0	3,925	0.00%
2022/02/08	0	0.00	1	47.00	47.05	-1	3,864	-0.03%
2022/02/07	0	44.20	0	0.00	45.25	0	3,761	0.00%
2022/01/26	0	0.00	1	42.60	42.30	-1	3,695	-0.03%
2022/01/25	2	42.75	2	42.30	41.80	0	3,663	0.00%
2022/01/24	2	44.80	0	0.00	44.45	2	3,558	0.06%
2022/01/21	25	46.97	23	45.05	44.65	2	3,453	0.06%
2022/01/20	56	46.82	57	46.49	48.10	-1	3,180	-0.03%
2022/01/19	10	46.89	16	46.81	47.20	-6	2,850	-0.21%
2022/01/18	0	0.00	2	45.75	45.75	-2	2,558	-0.08%
2022/01/12	0	0.00	4	42.35	42.55	-4	2,328	-0.17%
2022/01/11	1	42.15	0	0.00	42.40	1	2,312	0.04%
2022/01/07	0	0.00	1	42.75	42.65	-1	2,294	-0.04%
2022/01/05	0	0.00	5	43.40	42.90	-5	2,267	-0.22%
2022/01/03	0	0.00	2	43.25	43.15	-2	2,240	-0.09%
2021/12/30	0	0.00	2	44.28	44.40	-2	2,207	-0.09%
2021/12/29	21	45.38	78	44.99	45.05	-57	2,186	-2.61%
2021/12/28	60	45.52	23	46.01	46.15	37	2,072	1.79%
2021/12/24	0	0.00	10	42.60	42.00	-10	1,948	-0.51%
2021/12/23	4	42.88	0	0.00	42.50	4	1,931	0.21%
2021/12/22	15	43.04	7	42.90	42.25	8	1,879	0.43%
2021/12/21	1	39.50	0	0.00	40.05	1	1,723	0.06%
2021/12/20	1	39.45	0	0.00	40.05	1	1,719	0.06%
2021/12/17	2	39.90	0	0.00	39.70	2	1,708	0.12%
2021/12/16	1	40.70	0	0.00	40.65	1	1,689	0.06%
2021/12/13	1	40.80	0	0.00	40.45	1	1,671	0.06%
2021/12/10	1	41.05	0	0.00	40.95	1	1,661	0.06%
2021/12/09	4	41.45	0	0.00	41.75	4	1,645	0.24%
2021/12/08	2	40.70	0	0.00	41.05	2	1,622	0.12%
2021/11/29	1	41.95	0	0.00	41.70	1	1,395	0.07%
2021/11/26	1	43.15	3	43.55	43.20	-2	1,356	-0.15%
2021/11/25	1	45.70	3	45.48	46.00	-2	1,264	-0.16%
2021/11/24	24	46.84	31	46.89	45.55	-7	1,162	-0.60%
2021/11/23	3	43.17	33	43.55	44.00	-30	873	-3.43%
2021/11/22	5	43.94	0	0.00	44.50	5	822	0.61%
2021/11/19	16	42.44	4.2	42.50	42.55	11.8	645	1.84%
2021/11/17	5	38.50	0	0.00	38.70	5	488	1.02%
2021/11/12	1	38.70	0	0.00	38.50	1	494	0.20%
2021/11/04	0	0.00	2	39.80	39.70	-2	499	-0.40%
2021/10/14	1	36.70	0	0.00	37.00	1	609	0.16%
2021/10/06	8	36.59	0	0.00	36.10	8	700	1.14%
2021/10/01	3	37.40	0	0.00	36.20	3	730	0.41%
2021/09/23	1	38.50	0	0.00	38.75	1	797	0.13%
2021/09/17	1	39.55	1	39.50	39.30	0	808	0.00%
2021/09/08	0	0.00	1	39.50	39.90	-1	902	-0.11%
2021/09/03	0	0.00	0.1	39.60	39.30	-0.1	917	-0.01%
2021/09/02	0	39.60	0	0.00	39.35	0	926	0.00%
2021/08/26	0	0.00	1	39.30	39.25	-1	958	-0.10%
2021/08/25	0.1	40.00	0	0.00	39.95	0.1	981	0.01%
2021/08/24	0.1	39.05	0.1	40.00	39.20	0	1,001	0.00%
2021/08/19	0.1	36.60	0	0.00	36.75	0.1	1,014	0.00%
2021/08/16	3	36.57	0	0.00	36.40	3	1,023	0.29%
2021/08/13	3	37.65	0	0.00	37.70	3	1,025	0.29%
2021/08/12	0	0.00	2.1	38.46	38.55	-2.1	1,032	-0.20%
2021/08/11	4	38.05	1	38.70	38.10	3	1,042	0.29%
2021/08/10	3.1	39.17	0	0.00	39.10	3.1	1,042	0.29%
2021/08/09	0	0.00	0.1	39.90	39.35	-0.1	1,069	0.00%
2021/08/06	1.1	39.61	3	39.68	39.55	-1.9	1,087	-0.17%
2021/08/05	3	40.15	1.3	40.84	40.15	1.8	1,126	0.16%
2021/08/03	0	0.00	0.1	43.25	42.60	-0.1	1,210	0.00%
2021/08/02	2	43.50	0.4	43.70	43.75	1.7	1,223	0.13%
2021/07/29	0	0.00	1	43.35	43.40	-1	1,298	-0.08%
2021/07/28	1	43.40	0	0.00	43.25	1	1,325	0.08%
2021/07/21	2	44.73	2	44.30	44.20	0	1,488	0.00%
2021/07/20	1.1	46.90	3	46.72	46.50	-2	1,502	-0.13%
2021/07/19	1	46.70	2	47.15	47.20	-1	1,507	-0.07%
2021/07/16	14	47.45	0	0.00	47.30	14	1,545	0.91%
2021/07/15	8.1	47.45	0	0.00	47.45	8.1	1,573	0.51%
2021/07/14	29	47.49	3	47.70	47.65	26	1,602	1.62%
2021/07/13	3	47.90	2.1	48.05	48.05	0.9	1,600	0.06%
2021/07/12	8	47.18	1	46.85	47.45	7	1,566	0.45%
2021/07/09	1	45.75	0	0.00	45.90	1	1,537	0.07%
2021/07/01	0	0.00	1	45.75	45.15	-1	1,727	-0.06%
2021/06/28	1	45.30	0	0.00	45.35	1	1,805	0.06%
2021/06/25	0.1	45.84	0	0.00	45.50	0.1	1,829	0.01%
2021/06/24	2	46.28	0	0.00	46.15	2	1,837	0.11%
2021/06/23	0	0.00	1	46.25	46.75	-1	1,835	-0.05%
2021/06/11	1	44.80	0	0.00	44.35	1	1,917	0.05%
2021/06/09	6	44.97	0	0.00	44.80	6	1,996	0.30%
2021/06/07	0	0.00	4	44.13	44.45	-4	2,097	-0.19%
2021/05/28	4	43.35	0	0.00	43.35	4	2,285	0.17%
2021/05/24	0	0.00	3	42.45	42.65	-3	2,505	-0.12%
2021/05/20	4	40.99	0	0.00	40.65	4	2,689	0.15%
2021/05/19	2	41.83	0	0.00	42.20	2	2,754	0.07%
2021/05/13	1	39.80	1	40.60	41.50	0	2,835	0.00%
2021/05/12	3	41.73	5	41.61	40.05	-2	2,810	-0.07%
2021/05/11	3	44.58	0	0.00	43.75	3	2,768	0.11%
2021/05/10	2	47.00	5	47.15	46.95	-3	2,716	-0.11%
2021/05/07	3	47.37	1.7	47.86	48.10	1.3	2,715	0.05%
2021/05/06	0.2	49.21	0	0.00	48.90	0.2	2,696	0.01%
2021/05/05	1	49.75	0	0.00	48.80	1	2,706	0.04%
2021/05/04	1.3	49.68	0	0.00	49.30	1.3	2,745	0.05%
2021/05/03	3.4	52.73	1.2	52.72	51.70	2.2	2,763	0.08%
2021/04/29	0	0.00	6	53.10	52.90	-6	2,757	-0.22%
2021/04/26	0.1	52.50	3	52.23	52.20	-2.9	2,777	-0.11%
2021/04/21	0	0.00	2	53.50	53.50	-2	2,770	-0.07%
2021/04/20	1	53.00	0	0.00	53.20	1	2,771	0.04%
2021/04/19	0.1	52.20	2	52.10	52.20	-1.9	2,781	-0.07%
2021/04/14	4	52.20	1	51.00	52.20	3	2,873	0.10%
2021/04/13	1.1	52.58	0	0.00	52.30	1.1	2,848	0.04%
2021/04/12	4	53.20	2	53.10	53.70	2	2,817	0.07%
2021/04/09	8	52.71	0	0.00	52.80	8	2,803	0.29%
2021/04/08	2.2	53.02	1	53.20	53.10	1.2	2,782	0.04%
2021/04/06	0	0.00	1	53.30	53.00	-1	2,729	-0.04%
2021/04/01	2	52.40	0.2	52.60	52.30	1.8	2,699	0.07%
2021/03/31	1	52.80	0	0.00	52.90	1	2,672	0.04%
2021/03/30	3.1	52.71	0	0.00	52.70	3.1	2,650	0.12%
2021/03/29	0	0.00	1	52.40	52.60	-1	2,669	-0.04%
2021/03/26	1	52.00	0	0.00	52.30	1	2,679	0.04%
2021/03/25	0.1	52.20	0	0.00	52.00	0.1	2,683	0.00%
2021/03/24	2.1	52.40	2	52.35	52.20	0.1	2,687	0.00%
2021/03/23	1.2	52.50	0	0.00	52.50	1.2	2,706	0.04%
2021/03/22	1	51.90	0	0.00	52.30	1	2,713	0.04%
2021/03/19	1	52.20	0	0.00	52.30	1	2,690	0.04%
2021/03/18	2.2	52.70	0	0.00	52.70	2.2	2,684	0.08%
2021/03/17	3	52.40	1	52.30	52.40	2	2,696	0.07%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/03/15	1	52.70	0	0.00	52.10	1	2,730	0.04%
2021/03/12	2	51.80	0	0.00	51.90	2	2,729	0.07%
2021/03/11	1	52.70	1	53.20	52.60	0	2,699	0.00%
2021/03/10	1	52.00	0	0.00	52.80	1	2,713	0.04%
2021/03/09	1	51.20	0	0.00	51.30	1	2,760	0.04%
2021/03/08	1	52.50	0	0.00	52.50	1	2,765	0.04%
2021/03/05	0	0.00	1	53.80	53.10	-1	2,816	-0.04%
2021/03/03	5	55.26	0	0.00	55.10	5	2,931	0.17%
2021/02/26	3	56.27	0	0.00	56.00	3	2,884	0.10%
2021/02/25	4	56.10	3	56.33	57.30	1	2,866	0.03%
2021/02/24	1	55.90	0	0.00	55.20	1	2,833	0.04%
2021/02/23	4	56.58	0	0.00	56.10	4	2,788	0.14%
2021/02/22	5	57.30	1	56.10	57.30	4	2,772	0.14%
2021/02/19	0.2	55.70	0	0.00	55.60	0.2	2,704	0.01%
2021/02/18	0	0.00	3	54.30	54.20	-3	2,649	-0.11%
2021/02/05	3	53.70	0	0.00	54.20	3	2,600	0.12%
2021/01/29	0	0.00	1	53.00	52.30	-1	2,704	-0.04%
2021/01/28	1	52.60	1	52.70	52.50	0	2,685	0.00%
2021/01/27	0	0.00	5	53.18	53.60	-5	2,654	-0.19%
2021/01/22	0	0.00	1	52.10	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	6	52.00	52.00	-6	2,522	-0.24%
2021/01/19	0	0.00	1	52.00	51.60	-1	2,495	-0.04%
2021/01/18	0	0.00	2	50.90	51.00	-2	2,478	-0.08%
2021/01/14	3	52.10	5	51.60	51.80	-2	2,439	-0.08%
2021/01/11	3	52.67	0	0.00	52.60	3	2,366	0.13%
2021/01/08	0	0.00	4	53.30	54.00	-4	2,380	-0.17%
2021/01/05	0	0.00	1	53.30	53.10	-1	2,399	-0.04%
2021/01/04	11	53.96	3	53.80	54.00	8	2,411	0.33%
2020/12/30	1	53.80	2	53.00	53.40	-1	2,417	-0.04%
2020/12/29	1	52.70	1	52.70	52.70	0	2,438	0.00%
2020/12/28	0	0.00	1	53.00	53.00	-1	2,462	-0.04%
2020/12/22	0	0.00	1	53.10	52.40	-1	2,821	-0.04%
2020/12/18	1	52.30	0	0.00	52.10	1	2,896	0.03%
2020/12/17	1	52.60	0	0.00	52.90	1	2,906	0.03%
2020/12/16	0.5	52.80	1	52.50	52.60	-0.5	2,888	-0.02%
2020/12/14	1	52.10	0	0.00	52.10	1	3,055	0.03%
2020/12/11	1	50.80	0	0.00	51.60	1	3,064	0.03%
2020/12/09	1	53.70	0	0.00	53.60	1	3,033	0.03%
2020/12/07	1	53.60	0	0.00	53.80	1	3,020	0.03%
2020/12/04	0	0.00	29	53.21	53.20	-29	3,079	-0.94%
2020/12/03	0	0.00	3	53.83	53.80	-3	3,101	-0.10%
2020/12/02	2	55.10	1	54.80	54.80	1	3,198	0.03%
2020/12/01	6	55.13	0	0.00	55.40	6	3,251	0.18%
2020/11/30	25	56.21	1	56.00	56.30	24	3,454	0.69%
2020/11/27	10	55.60	1	54.70	54.60	9	3,381	0.27%
2020/11/24	1	54.80	0	0.00	53.90	1	3,491	0.03%
2020/11/23	0	0.00	3	54.60	54.60	-3	3,505	-0.09%
2020/11/20	2	53.80	0	0.00	53.80	2	3,561	0.06%
2020/11/19	3	54.37	2	54.50	53.50	1	3,719	0.03%
2020/11/18	4	53.45	2	54.05	53.60	2	3,768	0.05%
2020/11/17	2	54.20	0	0.00	53.70	2	3,827	0.05%
2020/11/16	0	0.00	4	53.73	53.70	-4	4,020	-0.10%
2020/11/13	1	54.20	1	54.40	54.30	0	4,274	0.00%
2020/11/12	2	54.15	1	54.50	53.90	1	4,411	0.02%
2020/11/11	1	54.30	1	53.90	54.00	0	4,475	0.00%
2020/11/10	2	54.90	0	0.00	54.30	2	4,548	0.04%
2020/11/09	3	55.23	4	55.53	55.40	-1	4,603	-0.02%
2020/11/05	0	0.00	1	58.60	57.70	-1	4,737	-0.02%
2020/11/04	0	0.00	1	58.00	58.20	-1	4,822	-0.02%
2020/11/03	0	0.00	1	58.30	57.50	-1	4,943	-0.02%
2020/11/02	4	56.83	4	57.08	56.80	0	5,129	0.00%
2020/10/30	0	0.00	1	59.10	58.50	-1	5,278	-0.02%
2020/10/29	1	58.90	0	0.00	60.10	1	5,480	0.02%
2020/10/28	3	60.23	0	0.00	59.80	3	5,837	0.05%
2020/10/27	3	60.77	0	0.00	60.70	3	5,965	0.05%
2020/10/22	1	62.50	0	0.00	61.80	1	6,177	0.02%
2020/10/21	1	63.10	2	63.15	63.30	-1	6,184	-0.02%
2020/10/20	0	0.00	1	63.10	63.20	-1	6,218	-0.02%
2020/10/19	1	62.60	0	0.00	62.60	1	6,266	0.02%
2020/10/16	2	62.65	9	63.13	61.90	-7	6,337	-0.11%
2020/10/15	0	0.00	2	64.75	64.50	-2	6,330	-0.03%
2020/10/14	13	63.95	1	65.20	63.80	12	6,313	0.19%
2020/10/13	1	62.80	5	64.10	64.30	-4	6,292	-0.06%
2020/10/12	1	63.50	1	62.90	63.40	0	6,287	0.00%
2020/10/08	2	63.60	1	62.50	62.60	1	6,343	0.02%
2020/10/07	0	0.00	3	63.40	63.50	-3	6,339	-0.05%
2020/10/05	1	63.20	0	0.00	63.20	1	6,334	0.02%
2020/09/30	1	60.70	5	62.12	62.10	-4	6,334	-0.06%
2020/09/29	12	62.44	1	65.00	61.00	11	6,342	0.17%
2020/09/28	2	63.80	7	62.27	63.70	-5	6,247	-0.08%
2020/09/25	3	60.33	1	61.70	59.70	2	6,317	0.03%
2020/09/24	1	61.10	0	0.00	60.70	1	6,318	0.02%
2020/09/23	9	63.70	14	63.97	62.50	-5	6,307	-0.08%
2020/09/22	0	0.00	1	62.70	62.50	-1	6,259	-0.02%
2020/09/18	3	63.77	1	64.60	63.20	2	6,255	0.03%
2020/09/17	9	63.20	16	63.12	63.10	-7	6,198	-0.11%
2020/09/15	1	61.60	0	0.00	61.00	1	6,084	0.02%
2020/09/10	1	60.80	0	0.00	60.40	1	6,095	0.02%
2020/09/09	2	59.05	3	59.50	61.10	-1	6,120	-0.02%
2020/09/07	9	61.19	1	59.30	59.40	8	6,045	0.13%
2020/09/04	5	63.86	1	64.10	64.00	4	5,928	0.07%
2020/09/03	0	0.00	20	65.80	65.80	-20	5,879	-0.34%
2020/09/02	0	0.00	6	62.65	63.00	-6	5,700	-0.11%
2020/09/01	8	62.64	1	61.60	61.70	7	5,711	0.12%
2020/08/31	4	62.98	12	62.93	62.80	-8	5,677	-0.14%
2020/08/28	3	63.00	3	61.53	63.20	0	5,652	0.00%
2020/08/27	2	62.35	1	62.70	62.00	1	5,639	0.02%
2020/08/26	8	62.99	0	0.00	62.50	8	5,637	0.14%
2020/08/25	1	63.50	11	63.05	64.00	-10	5,611	-0.18%
2020/08/24	10	60.72	8	61.64	60.70	2	5,509	0.04%
2020/08/21	2	60.60	4	60.95	60.60	-2	5,541	-0.04%
2020/08/20	15	61.55	1	62.40	59.00	14	5,510	0.25%
2020/08/19	32	64.94	32	65.44	65.50	0	5,434	0.00%
2020/08/18	9	62.82	7	64.43	63.10	2	5,226	0.04%
2020/08/17	7	62.29	1	63.10	62.20	6	5,146	0.12%
2020/08/14	20	63.71	37	63.29	63.50	-17	5,108	-0.33%
2020/08/13	10	62.58	21	61.93	61.60	-11	5,105	-0.22%
2020/08/12	2	62.10	1	61.40	62.00	1	5,154	0.02%
2020/08/11	15	61.50	1	62.10	60.30	14	5,213	0.27%
2020/08/10	7	62.11	7	60.60	60.10	0	5,196	0.00%
2020/08/07	7	61.97	2	62.65	62.90	5	5,354	0.09%
2020/08/06	1	62.30	3	62.47	62.80	-2	5,333	-0.04%
2020/08/05	5	60.10	6	60.43	60.10	-1	5,261	-0.02%
2020/08/04	30	58.42	8	58.43	58.90	22	5,531	0.40%
2020/08/03	5	58.34	11	58.92	60.00	-6	5,663	-0.11%
2020/07/31	4	54.98	17	53.20	55.30	-13	5,404	-0.24%
2020/07/30	12	52.00	0	0.00	52.00	12	5,289	0.23%
2020/07/29	0	0.00	1	53.60	54.30	-1	5,230	-0.02%
2020/07/27	0	0.00	1	52.60	52.50	-1	5,151	-0.02%
2020/07/24	1	52.30	0	0.00	51.80	1	5,195	0.02%
2020/07/23	5	54.00	6	53.92	54.10	-1	5,195	-0.02%
2020/07/22	0	0.00	2	53.15	53.60	-2	5,164	-0.04%
2020/07/20	0	0.00	1	51.30	51.40	-1	5,104	-0.02%
2020/07/17	0	0.00	1	51.20	50.10	-1	5,108	-0.02%
2020/07/15	0	0.00	1	51.10	51.00	-1	5,084	-0.02%
2020/07/10	0	0.00	2	48.50	48.40	-2	5,048	-0.04%
2020/07/09	0	0.00	1	50.50	50.20	-1	5,033	-0.02%
2020/07/08	2	50.55	0	0.00	50.90	2	5,027	0.04%
2020/07/07	7	53.46	8	52.99	52.80	-1	5,017	-0.02%
2020/07/06	9	55.60	11	56.49	56.30	-2	5,016	-0.04%
2020/07/02	5	51.50	6	51.50	51.50	-1	4,903	-0.02%
2020/07/01	5	51.50	0	0.00	51.00	5	4,909	0.10%
2020/06/29	2	50.15	1	50.30	50.30	1	4,940	0.02%
2020/06/22	1	51.00	0	0.00	50.70	1	4,998	0.02%
2020/06/16	0	0.00	1	50.30	50.80	-1	5,064	-0.02%
2020/06/15	1	49.20	4	49.50	49.15	-3	5,076	-0.06%
2020/06/12	1	48.60	2	48.40	48.80	-1	5,072	-0.02%
2020/06/11	2	50.25	0	0.00	49.90	2	5,050	0.04%
2020/06/10	2	50.05	0	0.00	51.20	2	5,044	0.04%
2020/06/09	30	51.80	31	50.30	50.30	-1	5,048	-0.02%
2020/06/08	1	50.50	12	52.63	50.20	-11	4,972	-0.22%
2020/06/04	11	52.80	0	0.00	52.80	11	4,912	0.22%
2020/06/02	0	0.00	1	53.10	53.10	-1	4,841	-0.02%
2020/05/29	1	53.50	2	53.55	53.60	-1	4,727	-0.02%
2020/05/28	1	56.80	8	55.94	53.90	-7	4,680	-0.15%
2020/05/27	2	55.30	2	53.85	53.60	0	4,567	0.00%
2020/05/26	4	54.58	8	54.51	54.50	-4	4,522	-0.09%
2020/05/25	1	53.20	5	52.62	53.50	-4	4,417	-0.09%
2020/05/22	1	51.50	0	0.00	51.40	1	4,350	0.02%
2020/05/21	0	0.00	0.2	51.70	52.00	-0.2	4,312	0.00%
2020/05/20	1	51.60	1	51.50	52.40	0	4,264	0.00%
2020/05/19	3.2	52.18	4	51.93	53.00	-0.8	4,157	-0.02%
2020/05/18	15	51.55	23	51.51	51.10	-8	4,019	-0.20%
2020/05/15	2	50.65	1	48.80	49.50	1	3,862	0.03%
2020/05/14	2	50.30	11	50.81	49.20	-9	3,760	-0.24%
2020/05/13	0	0.00	2	49.25	49.55	-2	3,537	-0.06%
2020/05/12	9	47.37	2	47.80	49.50	7	3,465	0.20%
2020/05/11	8	48.28	10	48.15	48.00	-2	3,351	-0.06%
2020/05/08	0	0.00	16	45.16	45.80	-16	2,916	-0.55%
2020/05/07	1	40.90	1	41.15	41.65	0	2,592	0.00%
2020/05/05	1	39.90	0	0.00	39.85	1	2,508	0.04%
2020/04/28	1	38.60	0	0.00	39.00	1	2,471	0.04%
2020/04/22	0	0.00	1	35.85	36.40	-1	2,491	-0.04%
2020/04/21	2	37.20	0	0.00	36.45	2	2,483	0.08%
2020/04/09	5	36.59	0	0.00	36.50	5	2,791	0.18%
2020/04/07	0	0.00	1	33.15	34.10	-1	2,841	-0.04%
2020/04/06	1	32.65	0	0.00	32.65	1	3,109	0.03%
2020/03/30	1	30.65	0	0.00	30.90	1	3,143	0.03%
2020/03/26	1	29.75	0	0.00	29.90	1	3,114	0.03%
2020/03/25	0	0.00	1	29.75	30.00	-1	3,177	-0.03%
2020/03/24	3	28.68	0	0.00	28.45	3	3,178	0.09%
2020/03/23	1	28.15	2	28.25	27.65	-1	3,177	-0.03%
2020/03/16	0	0.00	0.6	33.10	33.10	-0.6	3,416	-0.02%
2020/03/13	0	0.00	1	31.95	32.90	-1	3,534	-0.03%
2020/03/06	1	39.95	0	0.00	39.70	1	3,962	0.03%
2020/02/19	1	40.90	0	0.00	40.90	1	4,473	0.02%
2020/02/13	1	42.60	1	41.90	41.80	0	4,853	0.00%
2020/02/12	0	0.00	1	42.10	41.90	-1	5,027	-0.02%
2020/02/11	1	41.80	0	0.00	41.70	1	5,179	0.02%
2020/02/10	1	41.45	0	0.00	41.60	1	5,332	0.02%
2020/02/07	2	42.38	2	42.28	41.65	0	5,733	0.00%
2020/02/06	3	43.15	0	0.00	43.10	3	6,520	0.05%
2020/02/05	4	43.55	4	43.40	43.05	0	6,803	0.00%
2020/02/04	1	43.25	1	43.50	43.35	0	6,830	0.00%
2020/01/31	0	0.00	1	44.15	44.25	-1	6,815	-0.01%
2020/01/20	0	0.00	2	46.05	46.05	-2	6,819	-0.03%
2020/01/17	2	45.85	0	0.00	45.90	2	6,900	0.03%
2020/01/16	1	46.15	1	45.75	46.00	0	6,901	0.00%
2020/01/15	1	45.00	0	0.00	45.00	1	6,900	0.01%
2020/01/13	0	0.00	2	44.65	45.25	-2	6,986	-0.03%
2020/01/10	1	44.00	1	44.60	44.70	0	7,025	0.00%
2020/01/09	2	44.25	0	0.00	44.00	2	6,990	0.03%
2020/01/08	1	42.95	0	0.00	43.20	1	6,972	0.01%
2020/01/03	11	45.68	0	0.00	45.65	11	6,836	0.16%
2019/12/31	15	47.03	4	47.55	47.35	11	6,846	0.16%
2019/12/30	8	46.90	10	46.98	48.20	-2	6,774	-0.03%
2019/12/27	1	45.10	0	0.00	45.25	1	6,496	0.02%
2019/12/19	1	45.00	1	44.95	45.10	0	6,533	0.00%
2019/12/18	0	0.00	1	44.30	44.35	-1	6,542	-0.02%
2019/12/17	2	45.60	2	44.50	44.70	0	6,609	0.00%
2019/12/13	1	43.95	0	0.00	43.65	1	6,497	0.02%
2019/12/12	14	45.00	14	44.61	45.00	0	6,451	0.00%
2019/12/11	1	43.95	4	43.80	43.95	-3	6,394	-0.05%
2019/12/10	5	44.85	6	44.49	44.20	-1	6,374	-0.02%
2019/12/09	6	45.09	4	44.79	45.55	2	6,283	0.03%
2019/12/06	1	43.30	2	43.50	43.20	-1	6,124	-0.02%
2019/12/05	2	43.33	2	43.10	43.25	0	5,947	0.00%
2019/12/04	0	0.00	4	42.89	42.80	-4	5,925	-0.07%
2019/12/03	2	42.70	2	43.15	43.50	0	5,931	0.00%
2019/12/02	0	0.00	1	41.10	41.70	-1	5,887	-0.02%
2019/11/29	2	44.20	2	43.78	42.65	0	5,860	0.00%
2019/11/28	1	43.50	0	0.00	43.25	1	5,811	0.02%
2019/11/26	1	44.30	2	43.93	43.95	-1	5,982	-0.02%
2019/11/25	2	43.80	0	0.00	43.80	2	6,024	0.03%
2019/11/22	1	43.15	1	43.00	43.05	0	5,904	0.00%
2019/11/15	4	43.03	5	42.28	42.50	-1	6,449	-0.02%
2019/11/14	2	42.45	1	42.05	42.65	1	6,527	0.02%
2019/11/13	9	41.59	8	42.20	41.60	1	6,578	0.02%
2019/11/12	3	40.80	0	0.00	41.50	3	6,679	0.04%
2019/11/11	16	41.47	17	41.84	40.80	-1	6,863	-0.01%
2019/11/08	12	42.63	5	43.76	44.10	7	6,978	0.10%
2019/11/07	5	42.68	1	42.75	42.90	4	7,406	0.05%
2019/11/06	35	44.02	26	43.43	43.30	9	7,756	0.12%
2019/11/05	21	43.03	49	43.10	44.05	-28	7,513	-0.37%
2019/11/04	3	40.12	8	40.00	41.05	-5	6,716	-0.07%
2019/11/01	0	0.00	1	37.60	37.35	-1	6,441	-0.02%
2019/10/31	6	37.54	0	0.00	38.00	6	6,451	0.09%
2019/10/28	0	0.00	1	38.80	38.75	-1	6,532	-0.02%
2019/10/25	13.5	39.20	13	40.08	39.20	0.5	6,523	0.01%
2019/10/21	1	38.90	51	38.97	38.80	-50	6,538	-0.76%
2019/10/18	40	38.45	10	38.80	38.40	30	6,464	0.46%
2019/10/16	1	37.35	1	37.35	37.45	0	6,441	0.00%
2019/10/15	0	0.00	4	36.95	36.90	-4	6,461	-0.06%
2019/10/07	8	38.65	8	37.78	38.65	0	6,324	0.00%
2019/10/04	27	36.61	25	36.85	36.65	2	6,187	0.03%
2019/10/01	2	37.20	0	0.00	37.50	2	6,093	0.03%
2019/09/25	16	39.75	26	40.13	39.75	-10	5,960	-0.17%
2019/09/24	10.5	39.89	2	40.00	39.65	8.5	5,910	0.14%
2019/09/23	10	39.73	10	40.35	39.70	0	5,875	0.00%
2019/09/20	27	39.72	6	40.13	40.20	21	5,815	0.36%
2019/09/18	0	0.00	1	39.00	38.60	-1	5,654	-0.02%
2019/09/12	1	38.05	2	38.45	38.60	-1	5,580	-0.02%
2019/09/11	2	37.85	0	0.00	37.60	2	5,545	0.04%
2019/09/09	1	39.25	1	39.35	38.75	0	5,429	0.00%
2019/09/05	4	38.65	0	0.00	38.70	4	5,331	0.08%
2019/09/03	0	0.00	1	38.50	38.05	-1	5,259	-0.02%
2019/09/02	1	37.80	0	0.00	38.00	1	5,235	0.02%
2019/08/28	1	38.40	0	0.00	38.50	1	4,961	0.02%
2019/08/26	1	37.60	0	0.00	37.65	1	4,812	0.02%
2019/08/23	0	0.00	5	39.83	39.50	-5	4,725	-0.11%
2019/08/22	27	40.49	10	40.35	40.35	17	4,597	0.37%
2019/08/21	1	40.20	23	40.24	41.50	-22	4,352	-0.51%
2019/08/16	8	38.72	1	38.75	38.80	7	3,812	0.18%
2019/08/15	3	39.10	0	0.00	39.30	3	3,673	0.08%
2019/08/14	4	40.76	3	40.82	41.10	1	3,505	0.03%
2019/08/13	2	41.78	0	0.00	41.75	2	3,241	0.06%
2019/08/12	3	42.58	15	40.31	42.70	-12	2,930	-0.41%
2019/08/08	16	36.68	22	38.27	39.30	-6	2,351	-0.26%
2019/07/30	0	0.00	5	33.94	33.70	-5	1,539	-0.32%
2019/07/26	0	0.00	2	34.95	34.95	-2	1,500	-0.13%
2019/07/24	2	35.08	1	35.15	35.05	1	1,462	0.07%
2019/07/23	0	0.00	16	33.14	34.25	-16	1,394	-1.15%
2019/07/22	15	33.10	0	0.00	33.20	15	1,314	1.14%
2019/07/19	4	32.55	0	0.00	32.90	4	1,310	0.31%
2019/07/17	4	32.70	8	32.50	32.70	-4	1,280	-0.31%
2019/07/11	3	31.50	0	0.00	31.45	3	1,532	0.20%
2019/07/05	1	31.90	0	0.00	31.90	1	1,815	0.06%
2019/07/04	5	33.55	0	0.00	33.65	5	1,809	0.28%
2019/07/01	0	0.00	1	33.70	33.90	-1	1,803	-0.06%
2019/06/24	0	0.00	2	32.90	33.10	-2	1,909	-0.10%
2019/06/10	0	0.00	1	32.15	32.00	-1	2,079	-0.05%
2019/05/30	0	0.00	1	30.95	31.10	-1	2,233	-0.04%
2019/05/24	1	29.35	0	0.00	29.05	1	2,280	0.04%
2019/05/22	2	30.53	0	0.00	30.45	2	2,272	0.09%
2019/05/16	1	31.30	0	0.00	31.05	1	2,284	0.04%
2019/05/15	0	0.00	1	32.05	32.15	-1	2,286	-0.04%
2019/05/13	1	32.05	0	0.00	32.00	1	2,325	0.04%
2019/05/09	1	35.80	0	0.00	34.80	1	2,330	0.04%
2019/05/02	1	36.45	0	0.00	37.00	1	2,306	0.04%
2019/04/29	1	36.80	0	0.00	36.20	1	2,297	0.04%
2019/04/22	1	38.45	0	0.00	38.40	1	2,249	0.04%
2019/04/19	14	38.40	3	38.68	38.20	11	2,243	0.49%
2019/04/17	2	38.60	16	38.79	38.50	-14	2,105	-0.66%
2019/04/16	5	38.38	6	38.48	38.45	-1	1,992	-0.05%
2019/04/15	17	38.41	9	37.46	39.15	8	1,931	0.41%
2019/04/10	2	36.13	2	36.03	36.05	0	1,730	0.00%
2019/04/08	2	36.05	0	0.00	36.15	2	1,707	0.12%
2019/04/03	2	35.60	0	0.00	35.60	2	1,703	0.12%
2019/04/02	1	35.35	1	35.55	35.55	0	1,754	0.00%
2019/04/01	1	35.50	1	35.55	35.60	0	1,788	0.00%
2019/03/29	1	35.15	1	35.35	35.30	0	1,754	0.00%
2019/03/28	3	35.97	3	35.80	35.70	0	1,726	0.00%
2019/03/26	4	36.86	4	37.08	36.65	0	1,758	0.00%
2019/03/25	2	36.70	2	36.70	36.75	0	1,734	0.00%
2019/03/22	5	37.42	0	0.00	37.20	5	1,800	0.28%
2019/03/20	2	37.25	0	0.00	37.20	2	1,828	0.11%
2019/03/15	1	37.45	1	37.25	37.15	0	1,884	0.00%
2019/03/14	3	38.30	0	0.00	37.80	3	1,898	0.16%
2019/03/12	0	0.00	20	38.76	38.75	-20	2,032	-0.98%
2019/03/06	0	0.00	1	41.20	40.75	-1	2,195	-0.05%
2019/03/04	20	39.70	0	0.00	39.75	20	2,332	0.86%
2019/02/15	8	38.90	0	0.00	39.25	8	2,225	0.36%
2019/02/11	4	39.25	12	38.75	39.25	-8	2,133	-0.38%
2019/01/25	0	0.00	3	38.65	38.40	-3	2,078	-0.14%
2019/01/18	1	38.00	2	38.05	38.00	-1	2,051	-0.05%
2019/01/11	16	37.40	16	38.18	37.40	0	2,037	0.00%
2019/01/04	4	35.50	4	35.30	35.35	0	1,980	0.00%
2019/01/03	1	37.30	0	0.00	36.80	1	1,998	0.05%
2018/12/28	1	37.70	1	37.15	37.10	0	2,027	0.00%
2018/12/27	3	37.30	3	37.88	37.35	0	2,068	0.00%
2018/12/26	3	36.88	0	0.00	36.80	3	2,078	0.14%
2018/12/25	1	38.30	2	38.75	38.15	-1	2,068	-0.05%
2018/12/24	16	38.35	16	37.99	38.35	0	2,046	0.00%
2018/12/19	1	37.65	0	0.00	37.60	1	2,035	0.05%
2018/12/18	3	39.47	2	39.50	39.15	1	2,005	0.05%
2018/12/17	22	40.75	21	40.79	40.50	1	1,999	0.05%
2018/12/07	0	0.00	1	39.80	41.00	-1	1,952	-0.05%
2018/12/06	1	39.15	2	40.55	39.20	-1	1,912	-0.05%
2018/12/05	17	41.41	16	41.79	41.40	1	1,870	0.05%
2018/12/04	0	0.00	1	41.10	41.40	-1	1,835	-0.05%
2018/12/03	14	40.80	12	40.30	40.95	2	1,856	0.11%
2018/11/30	1	38.90	0	0.00	38.70	1	1,851	0.05%
2018/11/27	0	0.00	2	37.53	37.80	-2	1,944	-0.10%
2018/11/23	1	35.00	1	35.15	35.00	0	2,208	0.00%
2018/11/22	1	34.60	1	35.85	34.60	0	2,359	0.00%
2018/11/21	1	34.30	0	0.00	34.45	1	2,422	0.04%
2018/11/05	1	35.55	0	0.00	35.20	1	2,599	0.04%
2018/10/18	0	0.00	2	36.55	36.55	-2	2,756	-0.07%
2018/10/12	0	0.00	1	35.80	36.20	-1	2,907	-0.03%
2018/10/11	3	35.25	32	35.16	35.10	-29	3,045	-0.95%
2018/10/05	2	41.20	0	0.00	40.55	2	3,008	0.07%
2018/10/02	1	45.00	1	45.65	45.00	0	3,024	0.00%
2018/10/01	16	45.00	16	45.36	45.00	0	2,999	0.00%
2018/09/14	2	44.55	0	0.00	44.40	2	3,207	0.06%
2018/09/07	13	47.13	0	0.00	45.25	13	3,224	0.40%
2018/09/06	0	0.00	1	49.00	49.15	-1	3,176	-0.03%
2018/09/05	7	48.34	7	48.30	48.20	0	3,136	0.00%
2018/09/04	12	49.17	10	50.02	49.00	2	3,106	0.06%
2018/09/03	22	49.02	2	48.83	48.80	20	3,051	0.66%
2018/08/31	1	49.05	13	49.15	50.30	-12	2,962	-0.41%
2018/08/30	56	47.09	2	48.20	47.60	54	2,741	1.97%
2018/08/29	0	0.00	50	46.10	47.20	-50	2,671	-1.87%
2018/08/28	25	44.63	25	45.75	44.60	0	2,691	0.00%
2018/08/24	0	0.00	1	43.40	43.50	-1	2,677	-0.04%
2018/08/23	11	44.47	0	0.00	44.80	11	2,673	0.41%
2018/08/22	16	44.50	24	45.07	44.50	-8	2,667	-0.30%
2018/08/13	0	0.00	3	42.60	42.10	-3	2,636	-0.11%
2018/08/08	0	0.00	2	44.73	43.15	-2	2,619	-0.08%
2018/08/07	1	43.10	1	43.30	43.05	0	2,596	0.00%
2018/08/03	1	42.35	0	0.00	42.45	1	2,699	0.04%
2018/07/27	14	43.50	14	44.92	43.50	0	2,725	0.00%
2018/07/25	24	44.05	24	44.50	44.05	0	2,686	0.00%
2018/07/23	1	43.05	2	42.90	43.00	-1	2,683	-0.04%
2018/07/20	11	43.99	8	45.20	43.70	3	2,688	0.11%
2018/07/19	3	45.42	0	0.00	44.80	3	2,662	0.11%
2018/07/18	0	0.00	4	45.83	46.45	-4	2,624	-0.15%
2018/07/17	1	42.25	0	0.00	42.25	1	2,502	0.04%
2018/07/12	4	43.63	1	44.50	43.55	3	2,677	0.11%
2018/07/11	0	0.00	2	43.93	43.65	-2	2,692	-0.07%
2018/07/10	1	43.00	4	42.54	42.90	-3	2,662	-0.11%
2018/07/09	4	40.95	0	0.00	40.75	4	2,641	0.15%
2018/07/06	0	0.00	1	42.40	41.90	-1	2,632	-0.04%
2018/07/05	1	41.15	1	42.65	42.00	0	2,621	0.00%
2018/07/04	1	41.95	0	0.00	42.50	1	2,618	0.04%
2018/07/02	1	44.30	1	44.75	44.55	0	2,564	0.00%
2018/06/29	9	43.68	9	43.96	43.20	0	2,553	0.00%
2018/06/28	0	0.00	21	42.59	44.15	-21	2,405	-0.87%
2018/06/26	2	40.30	0	0.00	39.90	2	2,341	0.09%
2018/06/25	0	0.00	2	41.33	41.35	-2	2,337	-0.09%
2018/06/22	1	40.10	0	0.00	40.45	1	2,343	0.04%
2018/06/20	8	40.69	2	41.00	40.75	6	2,383	0.25%
2018/06/19	12	44.84	1	45.35	44.55	11	2,338	0.47%
2018/06/15	0	0.00	1	44.90	44.90	-1	2,266	-0.04%
2018/06/14	1	44.35	2	44.60	43.80	-1	2,220	-0.05%
2018/06/13	1	44.75	2	45.05	44.85	-1	2,199	-0.05%
2018/06/12	1	44.15	15	44.15	44.10	-14	2,191	-0.64%
2018/06/11	3	44.85	0	0.00	44.80	3	2,200	0.14%
2018/06/08	4	46.10	0	0.00	46.00	4	2,233	0.18%
2018/06/07	2	46.30	0	0.00	46.15	2	2,252	0.09%
2018/06/06	25	47.78	18	46.77	46.90	7	2,247	0.31%
2018/06/05	2	46.28	7	46.11	47.35	-5	2,178	-0.23%
2018/06/04	4	40.78	3	41.38	43.75	1	2,015	0.05%
2018/06/01	0	0.00	1	39.80	39.80	-1	1,961	-0.05%
2018/05/30	3	39.12	0	0.00	39.05	3	2,053	0.15%
2018/05/29	2	40.30	1	40.00	39.80	1	2,074	0.05%
2018/05/24	0	0.00	1	39.85	40.00	-1	2,092	-0.05%
2018/05/23	0	0.00	3	39.77	39.85	-3	2,111	-0.14%
2018/05/22	4	39.49	1	39.75	39.10	3	2,087	0.14%
2018/05/21	0	0.00	1	39.85	40.50	-1	2,103	-0.05%
2018/05/18	1	39.15	0	0.00	39.05	1	2,097	0.05%
2018/05/15	1	40.00	0	0.00	40.00	1	2,209	0.05%
2018/05/14	3	40.83	19	41.04	40.75	-16	2,261	-0.71%
2018/05/11	0	0.00	1	39.95	40.20	-1	2,269	-0.04%
2018/05/07	0	0.00	1	38.85	39.10	-1	2,314	-0.04%
2018/05/04	7	37.38	1	38.30	37.70	6	2,350	0.26%
2018/05/03	0	0.00	1	38.30	38.25	-1	2,464	-0.04%
2018/05/02	6	37.39	1	37.20	37.25	5	2,633	0.19%
2018/04/30	4	36.59	1	37.15	36.40	3	2,711	0.11%
2018/04/27	0	0.00	2	36.60	37.35	-2	2,715	-0.07%
2018/04/26	2	36.10	0	0.00	35.80	2	2,752	0.07%
2018/04/25	0	0.00	1	36.65	36.80	-1	2,770	-0.04%
2018/04/24	4	36.14	1	36.65	36.35	3	2,757	0.11%
2018/04/23	0	0.00	1	38.70	38.05	-1	2,763	-0.04%
2018/04/20	4	38.84	1	39.95	38.45	3	2,746	0.11%
2018/04/19	4	39.83	1	40.80	39.25	3	2,672	0.11%
2018/04/18	2	40.53	0	0.00	40.15	2	2,627	0.08%
2018/04/17	2	42.60	3	43.25	41.35	-1	2,613	-0.04%
2018/04/12	1	45.10	0	0.00	45.15	1	2,570	0.04%
2018/04/11	0	0.00	1	45.20	44.55	-1	2,598	-0.04%
2018/04/10	1	44.25	0	0.00	44.45	1	2,646	0.04%
2018/04/03	1	44.35	1	44.80	44.70	0	2,697	0.00%
2018/04/02	1	43.40	2	44.55	45.35	-1	2,710	-0.04%
2018/03/31	0	0.00	4	44.45	44.20	-4	2,674	-0.15%
2018/03/30	3	45.15	0	0.00	44.90	3	2,668	0.11%
2018/03/27	1	46.05	1	47.00	46.05	0	2,662	0.00%
2018/03/23	4	46.06	0	0.00	45.50	4	2,650	0.15%
2018/03/22	2	47.85	2	49.15	47.85	0	2,630	0.00%
2018/03/21	0	0.00	1	48.85	48.70	-1	2,644	-0.04%
2018/03/20	1	48.10	0	0.00	48.10	1	2,674	0.04%
2018/03/19	0	0.00	1	48.80	49.25	-1	2,712	-0.04%
2018/03/15	3	48.45	1	48.65	48.45	2	2,769	0.07%
2018/03/14	3	48.37	1	47.80	47.80	2	2,775	0.07%
2018/03/13	3	48.97	0	0.00	48.90	3	2,767	0.11%
2018/03/12	2	50.30	0	0.00	50.30	2	2,735	0.07%
2018/03/09	1	50.70	2	51.20	50.80	-1	2,765	-0.04%
2018/03/08	2	50.50	0	0.00	50.40	2	2,776	0.07%
2018/03/06	2	51.70	0	0.00	51.70	2	2,892	0.07%
2018/03/05	0	0.00	4	52.85	52.80	-4	2,915	-0.14%
2018/03/02	4	50.90	2	51.65	51.70	2	2,877	0.07%
2018/03/01	1	51.80	1	51.90	51.80	0	2,861	0.00%
2018/02/27	2	51.40	0	0.00	50.80	2	2,903	0.07%
2018/02/23	0	0.00	1	52.50	52.70	-1	2,953	-0.03%
2018/02/22	1	51.60	0	0.00	51.50	1	2,953	0.03%
2018/02/21	0	0.00	2	52.30	52.20	-2	2,957	-0.07%
2018/02/12	0	0.00	1	51.80	50.50	-1	2,944	-0.03%
2018/02/09	5	50.56	1	51.40	50.70	4	2,946	0.14%
2018/02/08	1	50.10	4	52.15	53.50	-3	2,918	-0.10%
2018/02/07	2	51.50	1	51.30	51.00	1	2,883	0.03%
2018/02/06	5	50.86	4	50.80	49.65	1	2,897	0.03%
2018/02/05	2	53.00	0	0.00	52.70	2	2,870	0.07%
2018/02/02	1	56.30	0	0.00	56.00	1	2,889	0.03%
2018/02/01	3	58.30	1	58.90	57.50	2	2,945	0.07%
2018/01/31	0	0.00	6	59.00	59.50	-6	2,934	-0.20%
2018/01/30	1	58.20	0	0.00	57.50	1	2,937	0.03%
2018/01/29	0	0.00	3	58.40	58.50	-3	2,999	-0.10%
2018/01/26	3	58.47	1	61.00	57.00	2	2,955	0.07%
2018/01/25	4	58.60	4	59.05	58.90	0	2,847	0.00%
2018/01/22	0	0.00	10	54.08	54.00	-10	2,811	-0.36%
2018/01/18	0	0.00	1	52.10	51.20	-1	2,825	-0.04%
2018/01/17	1	52.00	2	52.05	51.90	-1	2,844	-0.04%
2018/01/15	0	0.00	1	50.30	50.70	-1	2,958	-0.03%
2018/01/12	4	50.01	2	50.05	49.80	2	3,160	0.06%
2018/01/11	1	50.50	0	0.00	50.50	1	3,278	0.03%
2018/01/09	1	51.00	0	0.00	50.90	1	3,512	0.03%
2018/01/05	1	53.10	0	0.00	52.30	1	3,640	0.03%
2018/01/04	1	51.10	2	53.00	54.00	-1	3,698	-0.03%
2018/01/03	0	0.00	3	51.50	51.50	-3	3,789	-0.08%
2018/01/02	4	50.70	0	0.00	50.30	4	3,843	0.10%