聯昌 (2431)-元大-金華券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
857張
產業
上市電子零組件類股▼3.22%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	3	13.30	13.15	-3	1,423	-0.21%
2024/04/11	0	13.20	0	0.00	13.05	0	1,418	0.00%
2024/03/21	5	12.63	0	0.00	13.00	5	1,319	0.38%
2024/03/13	1	13.20	0	0.00	13.10	1	1,257	0.08%
2024/03/08	0	0.00	1	13.90	13.80	-1	1,207	-0.08%
2024/03/01	0	0.00	2	14.23	14.35	-2	1,066	-0.19%
2024/02/29	0	0.00	2	14.46	14.60	-2	1,037	-0.19%
2024/02/27	2	13.98	0	0.00	14.15	2	912	0.22%
2024/02/26	1	13.95	0	0.00	14.05	1	884	0.11%
2024/02/20	1	13.65	0	0.00	13.90	1	783	0.13%
2024/02/19	2	13.78	2	14.15	14.15	0	667	0.00%
2024/02/16	1	13.10	2	12.65	12.90	-1	597	-0.17%
2024/02/15	0	0.00	2	12.50	12.60	-2	570	-0.35%
2024/02/05	6	12.70	2	12.50	12.40	4	557	0.72%
2024/02/02	2	12.75	0	0.00	12.70	2	542	0.37%
2024/02/01	2	13.00	4	13.09	12.75	-2	519	-0.38%
2024/01/31	3	12.65	0	0.00	12.65	3	467	0.64%
2024/01/30	4	12.70	6	12.73	12.55	-2	456	-0.44%
2024/01/29	2	12.18	0	0.00	12.55	2	396	0.50%
2024/01/26	46	12.67	10	13.15	12.55	36	368	9.76%
2023/12/07	0	11.45	0	0.00	11.30	0	101	0.00%
2023/09/04	0	11.20	0	0.00	11.05	0	311	0.00%
2023/06/07	0	0.00	0	12.95	12.65	0	631	0.00%
2023/06/02	0	12.00	0	0.00	11.95	0	569	0.00%
2023/05/26	0	0.00	0	11.90	11.90	0	454	-0.01%
2023/05/10	0	10.79	0	0.00	10.75	0	357	0.01%
2023/04/06	0	10.95	0	0.00	10.90	0	234	0.00%
2023/03/29	0	11.10	0	0.00	10.70	0	225	0.00%
2023/03/24	0	10.80	0	0.00	10.60	0	191	0.00%
2023/03/23	0	10.65	0	0.00	10.30	0	176	0.00%
2023/03/03	0	0.00	3	10.30	10.30	-3	159	-1.88%
2022/09/05	0	11.90	0	0.00	12.00	0	264	0.01%
2022/05/30	12	11.25	12	11.40	11.25	0	316	0.00%
2022/02/24	0	0.00	4	11.65	11.65	-4	2,532	-0.16%
2022/01/12	0	12.65	0	0.00	12.45	0	2,725	0.00%
2022/01/10	0	0.00	1	13.15	13.20	-1	2,709	-0.04%
2022/01/03	93	14.27	94	14.53	14.25	-1	2,659	-0.04%
2021/12/30	0	0.00	1	13.90	13.85	-1	2,296	-0.04%
2021/12/24	21	13.81	5	13.95	13.85	16	2,198	0.73%
2021/12/23	61	14.03	42	14.54	14.15	19	2,174	0.87%
2021/12/22	88	14.15	122	13.86	14.10	-34	1,952	-1.74%	大賣/
2021/12/21	82	13.44	80	13.85	13.30	2	1,448	0.14%
2021/12/20	0	0.00	1	13.40	13.40	-1	1,133	-0.09%
2021/12/14	1	13.20	0	0.00	12.80	1	1,108	0.09%
2021/12/09	1	13.55	1	13.65	13.25	0	1,063	0.00%
2021/12/08	76	13.54	76	13.83	13.55	0	1,044	0.00%
2021/12/07	36	13.35	36	13.25	13.35	0	828	0.00%
2021/12/06	1	13.00	1	13.10	12.85	0	778	0.00%
2021/12/03	48	13.05	48	13.28	13.05	0	768	0.00%
2021/11/25	3	13.30	3	13.20	12.95	0	571	0.00%
2021/11/23	3	12.70	8	12.98	12.70	-5	519	-0.96%
2021/11/19	8	12.30	0	0.00	12.25	8	447	1.79%
2021/11/16	16	12.13	0	0.00	12.20	16	434	3.69%
2021/11/12	5	12.35	0	0.00	12.30	5	417	1.20%
2021/11/09	1	11.95	25	12.00	12.70	-24	378	-6.35%
2021/10/18	0	0.00	1	10.60	10.55	-1	434	-0.23%
2021/08/06	0	0.00	2	13.25	13.30	-2	1,995	-0.10%
2021/07/28	2	13.00	1	13.10	13.00	1	2,363	0.04%
2021/07/27	1	13.65	0	0.00	13.50	1	2,368	0.04%
2021/07/21	0	0.00	3	13.70	13.50	-3	2,400	-0.12%
2021/07/19	32	14.40	32	14.48	14.40	0	2,405	0.00%
2021/07/16	0	0.00	0.7	14.25	14.30	-0.7	2,507	-0.03%
2021/07/14	85	14.74	85	15.50	14.45	0	2,665	0.00%
2021/07/13	3	14.85	0	0.00	14.90	3	2,415	0.12%
2021/07/12	7	15.35	1	15.20	15.30	6	2,406	0.25%
2021/07/09	0	0.00	1	14.60	14.65	-1	2,355	-0.04%
2021/07/08	0	0.00	2	14.55	14.55	-2	2,377	-0.08%
2021/07/07	2	14.45	2	14.30	14.35	0	2,426	0.00%
2021/07/06	0	0.00	5	14.85	14.65	-5	2,471	-0.20%
2021/07/05	17	14.39	0	0.00	14.40	17	2,443	0.70%
2021/07/02	48	14.55	65	14.63	14.55	-17	2,457	-0.69%
2021/06/28	1	14.40	0	0.00	14.40	1	2,192	0.05%
2021/06/15	0	0.00	1	13.50	13.70	-1	2,475	-0.04%
2021/06/11	0	0.00	5	13.70	13.70	-5	2,461	-0.20%
2021/06/10	0	0.00	1	14.70	14.40	-1	2,432	-0.04%
2021/06/08	0	0.00	10	14.45	14.55	-10	2,423	-0.41%
2021/06/04	0	0.00	2	14.90	14.90	-2	2,416	-0.08%
2021/06/02	1	14.70	0	0.00	14.85	1	2,391	0.04%
2021/05/27	2	15.10	0	0.00	14.50	2	2,281	0.09%
2021/05/26	0	0.00	2	15.00	15.05	-2	2,210	-0.09%
2021/05/17	10	11.60	0	0.00	11.60	10	2,092	0.48%
2021/05/12	160	12.03	165	12.69	11.50	-5	2,004	-0.25%	大買/大賣/
2021/05/05	3	13.35	0	0.00	13.20	3	1,606	0.19%
2021/05/04	2	13.80	10	12.56	13.15	-8	1,599	-0.50%
2021/04/29	0	0.00	1	15.35	14.95	-1	1,557	-0.06%
2021/04/22	2	14.73	1	14.60	14.60	1	1,514	0.07%
2021/04/21	4	15.43	0	0.00	15.80	4	1,379	0.29%
2021/04/19	3	14.50	0	0.00	14.65	3	1,214	0.25%
2021/04/14	1	13.60	0	0.00	14.00	1	1,167	0.09%
2021/03/29	100	12.33	80	12.46	12.25	20	1,319	1.52%
2021/03/23	24	11.95	24	12.31	11.95	0	1,107	0.00%
2021/03/15	0	0.00	1	11.15	11.15	-1	1,090	-0.09%
2021/02/23	0	0.00	5	11.25	11.20	-5	1,816	-0.28%
2021/01/29	0	0.00	5	10.55	10.40	-5	2,005	-0.25%
2021/01/27	5	10.95	0	0.00	10.95	5	2,073	0.24%
2021/01/21	5	11.30	0	0.00	10.95	5	2,077	0.24%
2021/01/15	0	0.00	5	11.95	11.95	-5	2,071	-0.24%
2021/01/13	5	12.05	0	0.00	12.05	5	2,067	0.24%
2020/12/31	0	0.00	10	12.40	12.30	-10	2,339	-0.43%
2020/12/29	5	12.45	0	0.00	12.40	5	2,324	0.22%
2020/12/25	24	12.43	2	12.75	12.40	22	2,284	0.96%
2020/12/24	64	12.61	88	12.64	12.65	-24	2,224	-1.08%
2020/12/18	1	12.45	0	0.00	12.35	1	1,894	0.05%
2020/12/15	2	12.50	0	0.00	12.10	2	1,878	0.11%
2020/12/08	5	12.55	0	0.00	12.50	5	2,431	0.21%
2020/12/03	0	0.00	5	13.30	13.00	-5	2,436	-0.21%
2020/12/02	0	0.00	5	12.65	12.75	-5	2,363	-0.21%
2020/12/01	0	0.00	1	12.70	12.75	-1	2,385	-0.04%
2020/11/27	24	12.70	24	12.68	12.70	0	2,373	0.00%
2020/11/26	1	12.20	0	0.00	12.30	1	2,321	0.04%
2020/11/25	12	12.10	12	12.45	12.10	0	2,271	0.00%
2020/11/17	0	0.00	4	10.85	11.15	-4	2,019	-0.20%
2020/11/16	5	10.85	0	0.00	10.80	5	1,857	0.27%
2020/11/12	0	0.00	5	10.75	10.65	-5	1,863	-0.27%
2020/11/04	25	10.85	24	11.08	10.85	1	1,893	0.05%
2020/11/02	5	10.40	0	0.00	10.45	5	1,826	0.27%
2020/10/20	60	11.50	60	11.70	11.50	0	1,895	0.00%
2020/10/19	60	11.40	60	11.53	11.40	0	1,821	0.00%
2020/10/15	6	11.66	6	11.37	11.30	0	1,813	0.00%
2020/10/14	1	10.70	0	0.00	11.00	1	1,745	0.06%
2020/10/05	5	9.90	0	0.00	9.90	5	1,742	0.29%
2020/09/17	0	0.00	0.1	10.65	10.65	-0.1	1,813	-0.01%
2020/09/16	0	0.00	0.1	10.75	10.75	-0.1	1,807	0.00%
2020/09/15	160	11.18	160	11.50	11.10	0	1,783	0.00%	大買/大賣/
2020/09/11	12	10.70	12	11.30	10.40	0	1,296	0.00%
2020/08/28	0	0.00	5	9.72	9.75	-5	878	-0.57%
2020/08/21	5	9.41	0	0.00	9.34	5	937	0.53%
2020/08/07	0	0.00	5	9.67	9.66	-5	884	-0.57%
2020/07/30	5	8.98	0	0.00	8.98	5	805	0.62%
2020/07/24	0	0.00	5	9.87	9.65	-5	814	-0.61%
2020/07/08	5	9.51	0	0.00	9.50	5	561	0.89%
2020/06/05	0	0.00	9	8.71	8.70	-9	468	-1.92%
2020/05/26	0	0.00	2	8.17	8.24	-2	402	-0.50%
2020/03/26	1	6.64	0	0.00	6.67	1	378	0.26%
2020/03/24	0	0.00	5	6.40	6.40	-5	378	-1.32%
2020/03/23	0	0.00	2.4	5.89	6.10	-2.4	380	-0.63%
2020/01/10	1	10.75	0	0.00	10.80	1	463	0.22%
2019/12/24	24	11.45	24	11.64	11.45	0	755	0.00%
2019/12/11	24	11.80	24	12.03	11.80	0	1,005	0.00%
2019/11/11	6	11.55	0	0.00	11.50	6	1,129	0.53%
2019/11/08	6	11.65	0	0.00	11.75	6	1,125	0.53%
2019/11/07	4	11.80	0	0.00	11.80	4	1,127	0.35%
2019/11/05	12	11.85	12	12.10	11.85	0	1,121	0.00%
2019/11/01	6	11.75	0	0.00	11.75	6	1,101	0.54%
2019/10/15	0	0.00	1	12.05	11.90	-1	1,077	-0.09%
2019/10/14	1	12.25	1	12.15	12.10	0	1,055	0.00%
2019/10/09	12	11.38	2	11.45	11.30	10	971	1.03%
2019/10/08	13	11.84	13	12.15	11.85	0	988	0.00%
2019/10/07	1	11.90	0	0.00	11.90	1	1,003	0.10%
2019/10/04	2	12.63	15	12.28	12.30	-13	989	-1.31%
2019/10/03	0	0.00	10	12.60	12.70	-10	948	-1.05%
2019/10/02	0	0.00	40	12.60	12.40	-40	924	-4.33%
2019/09/26	20	12.35	20	12.56	12.35	0	845	0.00%
2019/09/24	12	12.35	12	12.70	12.35	0	778	0.00%
2019/09/19	6	11.20	0	0.00	11.20	6	562	1.07%
2019/09/18	24	11.50	24	11.53	11.50	0	559	0.00%
2019/09/12	12	11.35	0	0.00	11.35	12	539	2.22%
2019/09/11	0	0.00	15	11.53	11.50	-15	534	-2.81%
2019/09/10	3	11.17	0	0.00	11.25	3	489	0.61%
2019/09/06	0	0.00	45	11.06	11.45	-45	407	-11.05%
2019/08/21	10	10.15	0	0.00	10.15	10	332	3.01%
2019/08/20	10	10.60	20	10.40	10.60	-10	330	-3.02%
2019/08/19	0	0.00	5	10.15	10.10	-5	309	-1.62%
2019/08/05	0	0.00	1	10.00	10.00	-1	315	-0.32%
2019/08/02	1	10.55	2	10.50	10.45	-1	316	-0.32%
2019/07/18	0	0.00	2	10.95	10.75	-2	325	-0.61%
2019/07/12	2	11.25	2	11.35	11.00	0	334	0.00%
2019/07/11	2	10.55	0	0.00	10.90	2	315	0.63%
2019/07/10	1	9.97	0	0.00	9.92	1	299	0.33%
2019/07/08	0	0.00	2	10.10	10.05	-2	302	-0.67%
2019/05/29	24	9.94	24	10.25	9.94	0	822	0.00%
2019/04/25	0	0.00	2	11.55	11.50	-2	959	-0.21%
2019/04/08	2	12.00	0	0.00	11.80	2	861	0.23%
2019/04/03	10	11.65	0	0.00	11.75	10	850	1.18%
2019/03/19	8	12.71	0	0.00	12.60	8	709	1.13%
2019/03/18	9	12.58	0	0.00	12.65	9	691	1.30%
2019/03/15	23	12.70	0	0.00	12.80	23	683	3.36%
2019/03/14	6	13.03	0	0.00	12.80	6	670	0.89%
2019/03/13	34	13.44	0	0.00	13.60	34	634	5.36%
2018/07/16	6	13.50	6	13.55	13.50	0	311	0.00%
2018/07/12	0	0.00	0.2	12.90	12.95	-0.2	294	-0.08%
2018/06/29	0	0.00	0.2	14.05	14.05	-0.2	314	-0.07%
2018/06/13	1	14.05	1	14.25	14.05	0	364	0.00%
2018/06/05	12	14.50	12	14.65	14.50	0	504	0.00%
2018/05/28	0	0.00	1.1	14.12	14.35	-1.1	749	-0.15%
2018/04/17	0	0.00	1	13.50	13.45	-1	906	-0.11%
2018/04/11	1	14.45	0	0.00	14.15	1	919	0.11%
2018/03/15	12	15.45	12	15.68	15.45	0	879	0.00%
2018/03/12	76	15.40	76	15.58	15.40	0	849	0.00%
2018/03/08	24	14.90	24	15.28	14.90	0	752	0.00%
2018/03/06	36	14.67	0	0.00	14.80	36	724	4.97%
2018/03/05	56	14.90	81	15.15	14.90	-25	716	-3.49%
2018/03/01	1	14.35	0	0.00	14.55	1	555	0.18%
2018/02/26	0	0.00	12	14.00	14.40	-12	483	-2.48%
2018/02/07	0	0.00	1	13.00	12.70	-1	556	-0.18%
2018/02/06	0	0.00	1	14.00	12.85	-1	558	-0.18%
2018/01/31	0	0.00	1	14.80	14.75	-1	634	-0.16%
2018/01/30	0	0.00	1	14.90	14.85	-1	777	-0.13%
2018/01/29	3	15.08	0	0.00	15.05	3	854	0.35%