聯發科 (2454)-元大-金華券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1125
漲跌
▲5
漲幅
+0.45%
成交量
8,868張
產業
上市半導體類股
3217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	0	1140.00	1125.00	0	6,552	0.00%
2024/09/19	3	1103.29	3.1	1111.64	1120.00	0	6,561	0.00%
2024/09/18	1	1100.07	1	1105.00	1105.00	0	6,583	0.00%
2024/09/16	0	0.00	1	1125.00	1130.00	-1	6,644	-0.02%
2024/09/13	2	1137.50	0	1135.00	1125.00	2	6,686	0.03%
2024/09/12	1	1140.10	1	1140.00	1155.00	0	6,821	0.00%
2024/09/11	2	1127.50	2	1117.50	1110.00	0	6,877	0.00%
2024/09/10	2	1115.01	2	1120.00	1130.00	0	6,881	0.00%
2024/09/09	1.5	1110.24	1	1105.00	1105.00	0.5	6,887	0.01%
2024/09/06	1	1110.35	0	1146.25	1145.00	1	6,986	0.01%
2024/09/05	2.1	1117.44	2	1115.01	1110.00	0.1	7,030	0.00%
2024/09/04	5.4	1140.35	2	1140.01	1135.00	3.4	6,972	0.05%
2024/09/02	0	1221.88	0	1220.00	1225.00	0	7,001	0.00%
2024/08/30	0	0.00	0.2	1239.27	1240.00	-0.2	7,045	0.00%
2024/08/29	1	1220.18	1.2	1227.22	1250.00	-0.2	7,064	0.00%
2024/08/28	0.2	1197.49	1.2	1190.91	1200.00	-0.9	7,079	-0.01%
2024/08/27	0	1204.55	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	0.3	1219.17	0	1230.67	1215.00	0.3	7,315	0.00%
2024/08/23	1.1	1200.32	1.2	1218.08	1225.00	-0.2	7,384	0.00%
2024/08/22	1.4	1222.40	1.1	1225.10	1230.00	0.3	7,480	0.00%
2024/08/21	2.1	1222.86	2	1222.54	1220.00	0.1	7,669	0.00%
2024/08/20	1.1	1259.26	1.3	1254.77	1250.00	-0.2	7,648	0.00%
2024/08/19	1.3	1245.78	1	1254.79	1255.00	0.3	7,680	0.00%
2024/08/16	1.1	1228.45	2.2	1215.46	1230.00	-1.1	7,657	-0.01%
2024/08/15	1.3	1169.00	1	1160.00	1155.00	0.3	7,597	0.00%
2024/08/14	1.1	1184.32	1	1184.97	1185.00	0.1	7,646	0.00%
2024/08/13	0	1160.00	0	1165.00	1160.00	0	7,678	0.00%
2024/08/12	0	1159.00	0	1175.00	1175.00	0	7,782	0.00%
2024/08/09	3.2	1138.19	3	1135.02	1125.00	0.2	7,798	0.00%
2024/08/08	3.1	1118.48	2.2	1128.40	1115.00	0.8	7,807	0.01%
2024/08/07	4.2	1134.99	3.1	1137.99	1150.00	1.1	7,740	0.01%
2024/08/06	3.5	1075.11	4.1	1069.34	1075.00	-0.7	7,639	-0.01%
2024/08/05	5	989.85	4	999.70	991.00	0.9	7,495	0.01%
2024/08/02	2.4	1102.45	1	1105.02	1090.00	1.4	7,292	0.02%
2024/08/01	7.2	1198.44	5	1189.00	1180.00	2.2	7,116	0.03%
2024/07/31	4.3	1219.52	4	1210.00	1220.00	0.3	6,990	0.00%
2024/07/30	1	1239.61	1.3	1242.58	1255.00	-0.3	6,977	0.00%
2024/07/29	0.1	1241.44	0	0.00	1240.00	0.1	6,994	0.00%
2024/07/26	2.1	1196.15	2.1	1221.92	1245.00	0	7,006	0.00%
2024/07/23	0.1	1260.77	0.3	1261.92	1275.00	-0.2	6,968	0.00%
2024/07/22	0.5	1217.41	1	1225.00	1225.00	-0.5	6,957	-0.01%
2024/07/19	0.1	1269.05	0	0.00	1260.00	0.1	6,937	0.00%
2024/07/18	1.5	1271.39	0	1270.00	1280.00	1.5	6,943	0.02%
2024/07/17	0.2	1335.74	1	1310.00	1325.00	-0.8	6,877	-0.01%
2024/07/16	0.2	1344.73	0	1350.00	1345.00	0.2	6,929	0.00%
2024/07/15	1.3	1360.00	0	1365.00	1355.00	1.2	7,106	0.02%
2024/07/12	1.1	1374.24	1.4	1364.82	1360.00	-0.3	7,167	0.00%
2024/07/11	1.1	1420.85	0	1425.00	1420.00	1.1	7,181	0.02%
2024/07/10	1.1	1429.91	0	1435.00	1435.00	1.1	7,294	0.01%
2024/07/09	0.2	1432.50	1.4	1442.38	1460.00	-1.2	7,356	-0.02%
2024/07/08	0	1410.00	1.1	1371.59	1420.00	-1.1	7,282	-0.01%
2024/07/05	2.7	1349.91	0	0.00	1350.00	2.7	7,258	0.04%
2024/07/04	2.6	1388.84	0	0.00	1375.00	2.6	7,258	0.04%
2024/07/03	0	1400.00	1	1395.00	1405.00	-1	7,186	-0.01%
2024/07/02	1	1409.92	1	1409.91	1410.00	0	7,148	0.00%
2024/07/01	0	0.00	0	1415.00	1415.00	0	7,131	0.00%
2024/06/28	0.6	1394.98	0.1	1395.00	1400.00	0.5	7,117	0.01%
2024/06/27	1.1	1391.47	0	0.00	1395.00	1.1	7,092	0.02%
2024/06/26	0	1415.00	0	0.00	1405.00	0	7,151	0.00%
2024/06/25	1	1389.91	0	1385.16	1385.00	1	7,183	0.01%
2024/06/24	1.5	1423.98	0.1	1450.00	1410.00	1.4	7,127	0.02%
2024/06/21	0.2	1476.01	0.1	1490.00	1490.00	0.1	7,084	0.00%
2024/06/20	0.1	1475.71	0	1485.00	1500.00	0.1	6,959	0.00%
2024/06/19	0.1	1464.82	0.1	1462.23	1485.00	0.1	6,953	0.00%
2024/06/18	1	1405.00	2	1397.49	1405.00	-1	6,867	-0.01%
2024/06/17	1	1374.86	4	1370.00	1380.00	-3	6,839	-0.04%
2024/06/14	0	1381.67	1	1394.53	1395.00	-1	6,913	-0.01%
2024/06/13	0.1	1382.06	1.2	1390.11	1385.00	-1.1	6,913	-0.02%
2024/06/12	0	0.00	0.1	1296.63	1300.00	-0.1	6,837	0.00%
2024/06/11	0.1	1265.23	0	1266.67	1270.00	0.1	6,916	0.00%
2024/06/07	0	1275.00	0.1	1275.00	1275.00	-0.1	6,939	0.00%
2024/06/06	1	1293.83	0.1	1290.00	1290.00	0.9	6,941	0.01%
2024/06/05	0	1235.00	1.1	1239.43	1230.00	-1	6,872	-0.01%
2024/06/04	1.7	1227.91	0	0.00	1240.00	1.7	7,043	0.02%
2024/06/03	0	1255.00	1.1	1265.00	1270.00	-1.1	7,177	-0.01%
2024/05/31	1.6	1239.27	0.6	1240.13	1235.00	1	7,232	0.01%
2024/05/30	0	1280.56	0	0.00	1290.00	0	7,136	0.00%
2024/05/29	0.3	1297.17	0.1	1300.00	1290.00	0.2	7,200	0.00%
2024/05/28	0	1304.57	2.5	1307.05	1310.00	-2.5	7,271	-0.03%
2024/05/27	2.1	1294.87	2.9	1273.26	1285.00	-0.8	7,255	-0.01%
2024/05/24	0	1200.00	1	1200.00	1195.00	-1	7,302	-0.01%
2024/05/23	0	0.00	1.3	1204.33	1205.00	-1.3	7,448	-0.02%
2024/05/22	0	1171.43	0.1	1182.48	1185.00	-0.1	7,734	0.00%
2024/05/21	0	0.00	0	1170.00	1175.00	0	7,830	0.00%
2024/05/20	0	0.00	4.1	1187.43	1190.00	-4.1	7,863	-0.05%
2024/05/17	1	1169.97	0.3	1170.50	1165.00	0.7	7,888	0.01%
2024/05/16	3.2	1199.21	2.5	1202.77	1190.00	0.7	7,852	0.01%
2024/05/15	0.1	1150.05	0	1159.57	1155.00	0	7,759	0.00%
2024/05/14	0	1147.50	2.3	1148.82	1155.00	-2.3	7,861	-0.03%
2024/05/13	0	1105.00	1	1104.93	1115.00	-1	7,832	-0.01%
2024/05/10	1.1	1103.61	0	1090.00	1095.00	1.1	7,887	0.01%
2024/05/09	2.1	1111.93	2.4	1117.02	1095.00	-0.2	8,091	0.00%
2024/05/08	0.1	1086.79	0.6	1075.78	1095.00	-0.5	8,113	-0.01%
2024/05/07	0.1	1045.00	0	1040.00	1045.00	0.1	8,104	0.00%
2024/05/06	0.1	1045.00	0.1	1049.81	1035.00	0.1	8,168	0.00%
2024/05/03	0.5	1040.16	0.2	1040.24	1040.00	0.3	8,181	0.00%
2024/05/02	1.2	1009.33	2	1005.06	1000.00	-0.9	8,220	-0.01%
2024/04/30	0.2	1008.08	0	0.00	992.00	0.2	8,260	0.00%
2024/04/29	0.6	1021.37	0	1035.00	1015.00	0.6	8,263	0.01%
2024/04/26	0.1	1004.81	8.2	998.10	1005.00	-8.1	8,286	-0.10%
2024/04/25	9.1	990.79	3	998.94	981.00	6.1	8,341	0.07%
2024/04/24	0.1	1000.06	5	998.01	1010.00	-4.9	8,353	-0.06%
2024/04/23	1.1	972.80	2	989.00	972.00	-0.9	8,440	-0.01%
2024/04/22	8.4	971.52	4	987.48	966.00	4.3	8,512	0.05%
2024/04/19	7.8	996.05	1	983.02	993.00	6.8	8,431	0.08%
2024/04/18	0.1	1045.00	2	1042.57	1050.00	-1.9	8,249	-0.02%
2024/04/17	1.5	1048.60	2	1060.00	1050.00	-0.5	8,243	-0.01%
2024/04/16	2.1	1074.97	0.1	1066.91	1055.00	2	8,185	0.02%
2024/04/15	5.3	1119.10	0	1115.00	1110.00	5.3	8,081	0.07%
2024/04/12	1	1180.02	0.1	1180.00	1180.00	0.9	8,021	0.01%
2024/04/11	5	1214.96	3.1	1196.64	1200.00	1.9	8,026	0.02%
2024/04/10	1.2	1204.08	3	1195.00	1195.00	-1.8	8,062	-0.02%
2024/04/09	0	1160.00	0.1	1160.00	1160.00	0	8,165	0.00%
2024/04/08	1	1150.01	1	1160.00	1150.00	0	8,276	0.00%
2024/04/03	1	1160.00	0	1175.00	1160.00	1	8,292	0.01%
2024/04/02	0.1	1180.00	1	1175.00	1165.00	-1	8,315	-0.01%
2024/04/01	3	1178.37	1.2	1160.65	1160.00	1.9	8,388	0.02%
2024/03/29	1.1	1175.00	0.3	1180.13	1195.00	0.8	8,352	0.01%
2024/03/28	1.5	1161.67	2	1170.00	1160.00	-0.5	8,270	-0.01%
2024/03/27	1	1165.00	0.7	1158.03	1165.00	0.3	8,209	0.00%
2024/03/26	0	1125.00	0	1125.00	1130.00	0	8,183	0.00%
2024/03/25	0.1	1125.42	0.2	1130.00	1120.00	-0.1	8,181	0.00%
2024/03/22	1.6	1132.82	1.1	1125.50	1125.00	0.4	8,210	0.01%
2024/03/21	2	1142.47	2	1135.00	1140.00	0	8,193	0.00%
2024/03/20	1.2	1155.97	3	1156.75	1130.00	-1.8	8,283	-0.02%
2024/03/19	2	1150.07	1	1159.99	1150.00	1	8,293	0.01%
2024/03/18	1	1155.07	2.1	1162.77	1170.00	-1.1	8,246	-0.01%
2024/03/15	1.1	1131.64	2	1135.00	1135.00	-0.9	8,223	-0.01%
2024/03/14	3.2	1164.31	3.2	1187.42	1150.00	0	8,175	0.00%
2024/03/13	3.1	1223.16	1.2	1246.84	1215.00	1.9	8,048	0.02%
2024/03/12	1.1	1200.96	0.2	1215.00	1215.00	1	7,983	0.01%
2024/03/11	3.1	1210.68	1	1229.56	1225.00	2.1	7,950	0.03%
2024/03/08	2.1	1242.12	3.7	1234.15	1230.00	-1.6	7,942	-0.02%
2024/03/07	3	1229.99	5.7	1233.61	1230.00	-2.7	7,757	-0.03%
2024/03/06	0.1	1182.86	7.3	1188.12	1190.00	-7.2	7,564	-0.09%
2024/03/05	1.1	1150.00	1.2	1150.89	1155.00	-0.1	7,525	0.00%
2024/03/04	1	1150.00	1.5	1128.62	1150.00	-0.5	7,470	-0.01%
2024/03/01	3.4	1139.53	0.1	1129.55	1105.00	3.2	7,359	0.04%
2024/02/29	0	1126.25	0	1135.00	1140.00	0	7,252	0.00%
2024/02/27	3.1	1120.50	5.6	1133.19	1115.00	-2.5	7,175	-0.04%
2024/02/26	1.1	1090.16	3	1097.18	1115.00	-1.9	6,975	-0.03%
2024/02/23	3.5	1061.86	12.8	1070.29	1100.00	-9.3	6,882	-0.14%
2024/02/22	0.1	994.00	1.5	1009.04	1015.00	-1.4	6,651	-0.02%
2024/02/21	1.2	982.96	1	974.15	981.00	0.1	6,598	0.00%
2024/02/20	0.2	973.38	0.4	977.11	982.00	-0.2	6,589	0.00%
2024/02/19	0.1	956.22	0.1	958.33	963.00	0	6,590	0.00%
2024/02/16	0.1	965.95	0	967.00	970.00	0.1	6,661	0.00%
2024/02/15	0	0.00	2.7	960.92	972.00	-2.7	6,666	-0.04%
2024/02/05	0	0.00	0	937.00	937.00	0	6,630	0.00%
2024/02/02	5	930.80	1	927.01	936.00	4	6,660	0.06%
2024/02/01	1.2	938.12	0.4	934.27	930.00	0.8	6,651	0.01%
2024/01/31	0.1	968.55	3.1	969.64	966.00	-3.1	6,527	-0.05%
2024/01/30	1.3	966.59	5.8	949.83	963.00	-4.4	6,494	-0.07%
2024/01/29	2.2	931.19	0	940.00	938.00	2.2	6,457	0.03%
2024/01/26	4.1	934.79	1.1	929.64	936.00	3	6,433	0.05%
2024/01/25	1.1	946.02	3.1	949.20	943.00	-2.1	6,506	-0.03%
2024/01/24	0.7	929.36	3	928.67	936.00	-2.3	6,471	-0.04%
2024/01/23	4.3	913.50	0	0.00	911.00	4.3	6,521	0.07%
2024/01/22	0.2	930.41	0.1	925.67	922.00	0.1	6,690	0.00%
2024/01/19	0.1	911.02	2.4	912.24	920.00	-2.3	6,650	-0.03%
2024/01/18	1	893.99	2	893.48	897.00	-1	6,590	-0.02%
2024/01/17	2.6	884.21	0.4	887.62	879.00	2.2	6,586	0.03%
2024/01/16	6.8	900.33	0.6	900.55	895.00	6.2	6,479	0.10%
2024/01/15	4.3	922.29	0	930.00	922.00	4.3	6,397	0.07%
2024/01/12	0.2	926.82	1	926.00	926.00	-0.8	6,468	-0.01%
2024/01/11	4.4	923.41	2	929.50	920.00	2.4	6,515	0.04%
2024/01/10	2	925.01	0	0.00	924.00	2	6,528	0.03%
2024/01/09	1.1	929.12	3.2	932.42	928.00	-2	6,595	-0.03%
2024/01/08	1.1	921.12	0	929.00	920.00	1	6,594	0.02%
2024/01/05	0.2	926.96	4	929.00	921.00	-3.8	6,666	-0.06%
2024/01/04	2.4	927.94	0	925.00	928.00	2.4	6,686	0.04%
2024/01/03	7.2	967.59	2.2	962.04	953.00	5	6,753	0.07%
2024/01/02	1.7	985.33	0	1000.00	981.00	1.7	6,593	0.03%
2023/12/29	0.1	1016.55	2.1	1020.00	1015.00	-1.9	6,519	-0.03%
2023/12/28	0.1	1039.71	0	1030.00	1025.00	0	6,562	0.00%
2023/12/27	0.2	1038.89	9.3	1049.17	1040.00	-9.1	6,643	-0.14%
2023/12/26	0	0.00	2.1	1000.00	1000.00	-2.1	6,565	-0.03%
2023/12/25	1.1	992.04	0.3	992.85	995.00	0.8	6,574	0.01%
2023/12/22	4	982.75	2	984.00	990.00	2	6,583	0.03%
2023/12/21	0	974.91	1	978.00	976.00	-1	6,592	-0.02%
2023/12/20	1	984.03	0	0.00	983.00	1	6,594	0.02%
2023/12/19	0	985.00	7	984.72	992.00	-7	6,614	-0.11%
2023/12/18	12	985.51	0	989.67	989.00	12	6,614	0.18%
2023/12/15	1.3	986.87	3.4	991.67	996.00	-2.1	6,618	-0.03%
2023/12/14	7.1	964.13	0.8	960.44	966.00	6.2	6,525	0.10%
2023/12/13	0.1	948.00	7.6	945.27	955.00	-7.5	6,615	-0.11%
2023/12/12	1	937.00	0	0.00	939.00	1	6,787	0.01%
2023/12/11	2	940.50	1	938.00	941.00	1	6,804	0.01%
2023/12/08	0	942.00	0.2	941.00	943.00	-0.1	6,863	0.00%
2023/12/07	1	933.00	1.2	937.50	931.00	-0.2	6,890	0.00%
2023/12/06	0	930.00	0.6	930.16	927.00	-0.6	6,874	-0.01%
2023/12/05	1.1	925.45	1	931.97	929.00	0.1	6,897	0.00%
2023/12/04	0	934.38	1.1	941.90	933.00	-1	6,864	-0.01%
2023/12/01	0.1	940.00	0.2	944.99	947.00	-0.1	6,830	0.00%
2023/11/30	2.2	944.05	0.1	948.00	945.00	2.1	6,854	0.03%
2023/11/29	1	937.00	1.1	940.46	948.00	-0.1	6,772	0.00%
2023/11/28	0	0.00	0	936.00	942.00	0	6,736	0.00%
2023/11/27	0	934.00	1	936.00	931.00	-1	6,738	-0.01%
2023/11/24	0	0.00	0.1	942.14	945.00	-0.1	6,715	0.00%
2023/11/22	1	933.00	1.1	941.81	942.00	-0.1	6,738	0.00%
2023/11/21	3.2	924.60	4.3	928.23	926.00	-1.2	6,725	-0.02%
2023/11/20	0.1	911.91	1	918.99	912.00	-0.9	6,660	-0.01%
2023/11/17	1.1	898.09	1.2	901.59	904.00	-0.1	6,577	0.00%
2023/11/16	0.1	897.07	1.4	893.92	893.00	-1.3	6,559	-0.02%
2023/11/15	0	905.50	0	912.49	908.00	0	6,476	0.00%
2023/11/14	1	907.00	2	911.99	905.00	-1	6,389	-0.02%
2023/11/13	3.3	915.49	3.2	916.30	906.00	0.1	6,386	0.00%
2023/11/10	2.3	888.68	0.8	888.96	884.00	1.5	6,327	0.02%
2023/11/09	0.1	903.98	1.1	908.92	905.00	-0.9	6,247	-0.01%
2023/11/08	1.2	911.10	0.4	905.01	914.00	0.7	6,192	0.01%
2023/11/07	0	884.94	0	892.67	888.00	0	6,118	0.00%
2023/11/06	0.2	875.00	0.1	879.59	882.00	0.1	6,072	0.00%
2023/11/03	2	868.94	10.2	869.27	870.00	-8.1	6,004	-0.14%
2023/11/02	2	860.50	4.1	868.49	868.00	-2.1	6,004	-0.03%
2023/11/01	0	839.00	3	852.00	846.00	-3	5,901	-0.05%
2023/10/31	2.4	847.04	2.3	848.89	842.00	0.1	5,899	0.00%
2023/10/30	5	855.60	9.1	831.12	857.00	-4.1	5,868	-0.07%
2023/10/27	3.1	806.33	0	805.00	801.00	3.1	5,830	0.05%
2023/10/26	6	812.34	1.2	816.67	817.00	4.8	5,993	0.08%
2023/10/25	3	817.33	2	829.98	822.00	1	5,972	0.02%
2023/10/24	3.1	808.85	3	814.00	816.00	0.1	5,942	0.00%
2023/10/23	1	817.00	0	0.00	821.00	1	5,974	0.02%
2023/10/20	10	825.99	8.2	827.90	828.00	1.9	6,001	0.03%
2023/10/19	2	834.46	5	828.20	830.00	-3	5,982	-0.05%
2023/10/18	2.1	808.73	5.1	815.79	813.00	-3	6,048	-0.05%
2023/10/17	8	832.78	4.1	833.49	825.00	4	5,962	0.07%
2023/10/16	4.5	836.46	4.2	843.09	840.00	0.3	5,928	0.00%
2023/10/13	1.1	839.76	4.7	830.51	842.00	-3.6	5,910	-0.06%
2023/10/12	2	808.00	1	813.00	815.00	1	5,818	0.02%
2023/10/11	2.6	803.91	8.8	805.84	814.00	-6.2	5,806	-0.11%
2023/10/06	1	783.01	3.1	785.99	786.00	-2.1	5,683	-0.04%
2023/10/05	4	776.77	4.3	784.28	786.00	-0.3	5,699	0.00%
2023/10/04	7	774.00	3.1	774.58	780.00	3.9	5,662	0.07%
2023/10/03	8	777.62	11.2	774.46	772.00	-3.2	5,629	-0.06%
2023/10/02	0	0.00	5.1	744.39	745.00	-5.1	5,529	-0.09%
2023/09/28	1	732.99	1	740.00	735.00	0	5,534	0.00%
2023/09/27	1	731.92	2	735.00	737.00	-1	5,531	-0.02%
2023/09/26	9.2	744.19	0	739.00	737.00	9.2	5,530	0.17%
2023/09/25	0	754.67	7	757.00	755.00	-7	5,515	-0.13%
2023/09/22	4	732.01	13	739.38	746.00	-9	5,511	-0.16%
2023/09/21	4	749.25	0.3	748.10	746.00	3.7	5,456	0.07%
2023/09/20	6	759.00	4.1	759.49	759.00	1.9	5,441	0.04%
2023/09/19	7.4	777.60	4	770.00	773.00	3.3	5,433	0.06%
2023/09/18	8	772.01	7.1	780.30	782.00	1	5,405	0.02%
2023/09/15	3.3	748.75	9.4	748.38	763.00	-6.1	5,396	-0.11%
2023/09/14	4	726.50	4.4	732.55	733.00	-0.4	5,534	-0.01%
2023/09/13	1.4	736.05	8	742.50	732.00	-6.6	5,770	-0.11%
2023/09/12	1	709.14	3.6	721.14	728.00	-2.6	5,785	-0.04%
2023/09/11	0	710.50	2	711.50	714.00	-2	5,808	-0.03%
2023/09/08	8	703.90	6	707.33	709.00	2	5,861	0.03%
2023/09/07	0	0.00	3.1	714.94	717.00	-3.1	5,907	-0.05%
2023/09/06	5	714.60	1.1	714.90	712.00	3.9	5,918	0.07%
2023/09/05	0	0.00	5.4	716.94	718.00	-5.4	5,943	-0.09%
2023/09/04	0	706.00	0.4	710.66	711.00	-0.4	5,984	-0.01%
2023/09/01	0	0.00	1.3	710.26	710.00	-1.3	6,032	-0.02%
2023/08/31	1	705.00	1	711.93	705.00	0	6,053	0.00%
2023/08/30	8	706.12	1	709.00	709.00	7	6,044	0.12%
2023/08/29	2	710.40	2	710.00	710.00	0	6,080	0.00%
2023/08/28	0	0.00	3.4	703.25	701.00	-3.4	6,097	-0.06%
2023/08/25	9	690.78	9	694.00	694.00	0	6,199	0.00%
2023/08/24	1	690.84	4	685.51	691.00	-3	6,377	-0.05%
2023/08/23	0.1	673.13	0	674.00	671.00	0.1	6,451	0.00%
2023/08/22	5.1	670.98	5	679.00	672.00	0.1	6,596	0.00%
2023/08/21	4.1	670.59	7	673.43	669.00	-2.9	6,612	-0.04%
2023/08/18	2	672.05	1	677.00	674.00	1	6,661	0.02%
2023/08/17	8.2	675.03	2	675.50	674.00	6.2	6,696	0.09%
2023/08/16	1	688.00	2	688.51	689.00	-1	6,693	-0.02%
2023/08/15	2	680.49	8	681.87	678.00	-6	6,677	-0.09%
2023/08/14	1	670.03	1	672.00	672.00	0	6,704	0.00%
2023/08/11	3.3	678.46	2.4	682.01	679.00	0.9	6,776	0.01%
2023/08/10	4.2	693.81	2	692.02	693.00	2.2	6,757	0.03%
2023/08/09	1	688.00	4.1	696.84	701.00	-3.1	6,745	-0.05%
2023/08/08	7.2	697.24	0	0.00	690.00	7.2	6,777	0.11%
2023/08/07	0.2	704.48	0	705.85	706.00	0.2	6,736	0.00%
2023/08/04	4.1	702.75	0	704.50	706.00	4	6,741	0.06%
2023/08/02	4.2	714.45	4.1	710.84	709.00	0.1	6,665	0.00%
2023/08/01	2.1	705.02	5.5	711.36	713.00	-3.4	6,565	-0.05%
2023/07/31	3.1	692.15	6.1	690.97	690.00	-2.9	6,386	-0.05%
2023/07/28	3.1	659.08	4	662.50	658.00	-0.9	6,200	-0.01%
2023/07/27	1	659.01	6.4	659.53	658.00	-5.4	6,239	-0.09%
2023/07/26	8.6	658.89	2	654.50	655.00	6.6	6,267	0.11%
2023/07/25	2.8	670.94	3	670.67	665.00	-0.2	6,257	0.00%
2023/07/24	4	677.50	4	686.00	675.00	0	6,219	0.00%
2023/07/21	10.2	671.86	8	675.96	682.00	2.1	6,214	0.03%
2023/07/20	8	693.00	6.1	695.51	692.00	1.9	6,162	0.03%
2023/07/19	2.1	694.47	19.1	694.52	696.00	-17	6,199	-0.27%
2023/07/18	7.1	679.08	2	684.00	683.00	5.1	6,180	0.08%
2023/07/17	7.2	684.59	0	0.00	683.00	7.2	6,267	0.11%
2023/07/14	1.8	693.09	2.2	692.09	692.00	-0.4	6,375	-0.01%
2023/07/13	0.2	686.15	0.5	689.00	680.00	-0.3	6,507	0.00%
2023/07/12	1	682.07	0	0.00	685.00	1	6,656	0.02%
2023/07/11	2.1	682.93	9	683.34	686.00	-6.9	6,664	-0.10%
2023/07/10	6.9	677.62	4	675.75	673.00	2.9	6,692	0.04%
2023/07/07	2.5	683.26	2	683.02	682.00	0.5	6,657	0.01%
2023/07/06	3	691.01	2	696.00	690.00	1	6,660	0.02%
2023/07/05	4.3	699.12	0	0.00	697.00	4.3	6,686	0.06%
2023/07/04	1	698.02	3.2	699.28	700.00	-2.2	6,698	-0.03%
2023/07/03	0	695.00	6	694.33	691.00	-6	6,780	-0.09%
2023/06/30	4	688.26	0.1	689.00	688.00	4	6,804	0.06%
2023/06/29	7.1	697.03	1	704.99	696.00	6.1	6,781	0.09%
2023/06/28	1.1	693.91	6	690.67	695.00	-4.9	6,759	-0.07%
2023/06/27	4.1	681.82	2	687.50	681.00	2.1	6,755	0.03%
2023/06/26	3.2	686.39	1	685.00	685.00	2.2	6,729	0.03%
2023/06/21	6.7	689.50	1	693.01	693.00	5.7	6,725	0.08%
2023/06/20	31	705.89	3	707.34	691.00	28	6,613	0.42%
2023/06/19	2	787.00	12.3	778.21	785.00	-10.3	6,287	-0.16%
2023/06/16	5.5	756.16	0.1	755.00	751.00	5.4	6,046	0.09%
2023/06/15	7.1	769.57	0	0.00	766.00	7.1	5,965	0.12%
2023/06/14	78	778.83	1	779.00	780.00	77	5,945	1.30%
2023/06/13	1	779.77	4	776.76	779.00	-3	5,954	-0.05%
2023/06/12	0	767.00	1	768.00	767.00	-1	5,921	-0.02%
2023/06/09	3.1	763.41	0	765.00	764.00	3.1	5,940	0.05%
2023/06/08	2	764.09	0	769.00	768.00	2	5,946	0.03%
2023/06/07	0	766.00	2.3	766.00	768.00	-2.3	5,921	-0.04%
2023/06/06	2.1	754.21	0	0.00	757.00	2.1	5,920	0.04%
2023/06/05	2	758.52	11.1	758.47	759.00	-9.1	5,990	-0.15%
2023/06/02	5	753.00	3.1	756.90	751.00	1.9	5,988	0.03%
2023/06/01	6.6	750.86	0	751.00	748.00	6.5	6,005	0.11%
2023/05/31	4.1	752.34	1.2	758.83	759.00	2.9	6,008	0.05%
2023/05/30	4	766.74	5.6	765.50	763.00	-1.6	5,965	-0.03%
2023/05/29	1.2	757.01	1	752.97	738.00	0.2	5,953	0.00%
2023/05/26	2.1	727.03	2.3	726.17	730.00	-0.1	5,919	0.00%
2023/05/25	4	709.00	1	716.99	708.00	3	5,864	0.05%
2023/05/24	3	703.68	2.4	710.33	711.00	0.6	5,857	0.01%
2023/05/23	0.4	720.00	1	715.01	716.00	-0.6	5,807	-0.01%
2023/05/22	0	703.00	7.2	703.67	705.00	-7.2	5,763	-0.12%
2023/05/19	1	698.00	0	693.00	698.00	1	5,747	0.02%
2023/05/18	0	686.18	1	691.00	689.00	-1	5,748	-0.02%
2023/05/17	1	677.00	1	684.06	685.00	0	5,785	0.00%
2023/05/16	0.1	682.96	0	683.00	680.00	0.1	5,709	0.00%
2023/05/15	0	678.00	1	680.00	680.00	-1	5,715	-0.02%
2023/05/12	1	662.06	1	669.00	673.00	0	5,708	0.00%
2023/05/11	5	670.00	3	671.33	668.00	2	5,688	0.04%
2023/05/10	3.1	669.00	0	0.00	668.00	3.1	5,765	0.05%
2023/05/09	0	0.00	0	676.00	677.00	0	5,820	0.00%
2023/05/08	0.2	677.99	0	0.00	675.00	0.2	5,909	0.00%
2023/05/05	0	675.00	2	675.01	675.00	-2	5,965	-0.03%
2023/05/04	3.1	669.32	0	0.00	668.00	3.1	6,096	0.05%
2023/05/03	0	677.00	6.2	677.13	680.00	-6.2	6,099	-0.10%
2023/05/02	0	670.00	2	671.50	671.00	-2	6,171	-0.03%
2023/04/28	2	665.02	34	665.00	665.00	-32	6,300	-0.51%
2023/04/27	0	665.00	2	660.02	662.00	-2	6,268	-0.03%
2023/04/26	2.3	644.20	39	647.00	649.00	-36.7	6,271	-0.58%
2023/04/25	4.2	657.69	0.5	653.70	650.00	3.7	6,263	0.06%
2023/04/24	0	676.00	1	669.00	676.00	-1	6,226	-0.02%
2023/04/21	0.2	670.18	1.1	667.46	665.00	-0.9	6,262	-0.01%
2023/04/20	1.4	674.60	0.1	675.00	673.00	1.3	6,320	0.02%
2023/04/19	2.1	677.67	11	682.00	675.00	-8.9	6,272	-0.14%
2023/04/18	20	698.07	0	0.00	688.00	20	6,207	0.32%
2023/04/17	3.2	706.72	1	708.00	709.00	2.2	6,062	0.04%
2023/04/14	2.1	750.19	2	754.50	748.00	0.1	5,874	0.00%
2023/04/13	2	751.98	2	752.00	750.00	0	5,876	0.00%
2023/04/12	0	754.53	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0.1	753.02	6.2	747.50	756.00	-6	5,831	-0.10%
2023/04/10	3.1	741.99	0.1	745.06	742.00	2.9	5,902	0.05%
2023/04/07	1.2	746.37	1	751.02	749.00	0.2	5,839	0.00%
2023/04/06	5.2	766.45	0.1	754.00	753.00	5.1	5,791	0.09%
2023/03/31	0	786.67	1.1	783.19	787.00	-1.1	5,686	-0.02%
2023/03/30	0	775.00	1.3	778.16	778.00	-1.3	5,681	-0.02%
2023/03/29	1	767.03	1	772.90	773.00	0	5,709	0.00%
2023/03/28	1.1	777.38	3	772.99	766.00	-1.9	5,757	-0.03%
2023/03/27	2	781.00	0	0.00	780.00	2	5,800	0.03%
2023/03/24	7.1	788.70	1.1	787.27	790.00	6	5,961	0.10%
2023/03/23	22.1	789.05	1.3	787.89	793.00	20.7	6,115	0.34%
2023/03/22	0.1	781.00	5.2	781.17	781.00	-5.1	6,119	-0.08%
2023/03/21	2	764.06	1	768.98	771.00	1	6,130	0.02%
2023/03/20	3	774.98	1	770.00	770.00	2	6,125	0.03%
2023/03/17	5	771.79	6	772.34	773.00	-1	6,110	-0.02%
2023/03/16	1	752.02	5	757.00	756.00	-4	6,067	-0.07%
2023/03/15	3.1	764.38	4	768.75	758.00	-0.9	6,057	-0.02%
2023/03/14	4	755.02	3.1	760.75	761.00	0.9	6,053	0.02%
2023/03/13	1	748.09	1.1	755.58	764.00	0	6,044	0.00%
2023/03/10	1.2	756.77	1	757.00	756.00	0.2	6,029	0.00%
2023/03/09	1.2	768.42	2	774.50	767.00	-0.8	6,046	-0.01%
2023/03/08	8.2	771.08	1	766.00	768.00	7.2	6,112	0.12%
2023/03/07	2	785.51	0	0.00	788.00	2	6,058	0.03%
2023/03/06	1	789.98	4	781.50	784.00	-3	6,062	-0.05%
2023/03/03	7.1	776.84	13	775.00	775.00	-5.9	6,033	-0.10%
2023/03/02	4.1	783.18	1.1	785.46	775.00	3	6,049	0.05%
2023/03/01	1.1	779.55	12.4	773.78	791.00	-11.3	5,944	-0.19%
2023/02/24	7.1	734.30	0	746.00	723.00	7.1	5,788	0.12%
2023/02/23	1	736.00	7.3	736.38	745.00	-6.3	5,727	-0.11%
2023/02/22	1.1	717.78	0	718.35	713.00	1.1	5,693	0.02%
2023/02/20	1	725.04	2	728.03	726.00	-1	5,857	-0.02%
2023/02/17	2	719.00	2	720.50	723.00	0	6,042	0.00%
2023/02/16	0.1	714.62	1	715.01	711.00	-0.9	6,143	-0.01%
2023/02/15	2.1	717.80	0	0.00	710.00	2.1	6,321	0.03%
2023/02/14	1.1	733.20	10.2	736.10	732.00	-9.1	6,331	-0.14%
2023/02/13	5	731.19	3.1	729.05	731.00	1.9	6,477	0.03%
2023/02/10	1	743.03	10	740.00	740.00	-9	6,539	-0.14%
2023/02/09	0	0.00	0.1	746.00	749.00	-0.1	6,621	0.00%
2023/02/08	1	733.00	8	737.91	744.00	-7	6,629	-0.11%
2023/02/07	3.2	723.49	0	0.00	717.00	3.2	6,606	0.05%
2023/02/06	5.2	736.81	0	0.00	731.00	5.2	6,599	0.08%
2023/02/03	1	747.00	2.2	749.55	751.00	-1.2	6,601	-0.02%
2023/02/02	0	0.00	5.1	744.59	747.00	-5.1	6,768	-0.08%
2023/02/01	0	722.00	1	725.00	724.00	-1	6,685	-0.01%
2023/01/31	5.1	730.13	0.4	746.25	718.00	4.6	6,691	0.07%
2023/01/30	0	713.00	4	720.70	739.00	-4	6,619	-0.06%
2023/01/17	3	699.99	1	698.00	693.00	2	6,490	0.03%
2023/01/16	4	705.50	5.1	706.42	704.00	-1	6,511	-0.02%
2023/01/13	3	705.59	1.1	705.76	694.00	2	6,514	0.03%
2023/01/12	1	710.00	4.1	714.23	715.00	-3.1	6,545	-0.05%
2023/01/11	1.1	698.45	8.4	701.16	707.00	-7.3	6,540	-0.11%
2023/01/10	2	690.00	2.1	691.52	694.00	-0.1	6,535	0.00%
2023/01/09	1	670.00	1.1	670.28	675.00	-0.1	6,501	0.00%
2023/01/06	1.1	651.89	5.3	648.51	660.00	-4.3	6,538	-0.07%
2023/01/05	3.2	632.25	3	629.33	631.00	0.2	6,535	0.00%
2023/01/04	3	637.34	1	642.00	636.00	2	6,561	0.03%
2023/01/03	1	623.07	3.1	636.74	644.00	-2.1	6,650	-0.03%
2022/12/30	2	636.50	5	632.20	625.00	-3	6,675	-0.04%
2022/12/29	2.2	627.07	3.9	629.09	629.00	-1.7	6,750	-0.02%
2022/12/28	6.6	638.20	4	634.75	638.00	2.6	6,848	0.04%
2022/12/27	1	654.00	1	662.00	656.00	0	6,776	0.00%
2022/12/26	2	655.00	2	651.00	651.00	0	6,798	0.00%
2022/12/23	2	650.54	2	658.00	660.00	0	6,869	0.00%
2022/12/22	2	664.01	6	664.66	661.00	-4	6,962	-0.06%
2022/12/21	2	649.50	3	655.01	654.00	-1	7,014	-0.01%
2022/12/20	1.1	652.04	5	655.01	646.00	-4	7,009	-0.06%
2022/12/19	1	652.18	2	660.00	656.00	-1	6,997	-0.01%
2022/12/16	6.4	655.84	5.2	659.52	660.00	1.1	6,957	0.02%
2022/12/15	23.9	692.42	4.2	682.70	681.00	19.7	6,838	0.29%
2022/12/14	0	0.00	3	720.00	718.00	-3	6,685	-0.04%
2022/12/13	2	714.50	2	719.00	709.00	0	6,656	0.00%
2022/12/12	4	712.00	2	715.00	712.00	2	6,633	0.03%
2022/12/09	1	716.00	9.3	721.55	729.00	-8.3	6,683	-0.12%
2022/12/08	2	712.94	1.3	707.54	705.00	0.7	6,669	0.01%
2022/12/07	2	719.00	0.3	721.00	716.00	1.7	6,703	0.03%
2022/12/06	3	727.07	0.1	731.00	725.00	2.9	6,687	0.04%
2022/12/05	3.8	744.22	1	749.00	739.00	2.8	6,688	0.04%
2022/12/02	2.1	738.57	1.1	742.09	739.00	1	6,670	0.01%
2022/12/01	4.5	747.22	3	750.33	741.00	1.5	6,687	0.02%
2022/11/30	2.1	721.44	3.2	729.25	733.00	-1.1	6,640	-0.02%
2022/11/29	1	701.97	2	706.01	713.00	-1	6,585	-0.02%
2022/11/28	3.2	711.61	1	706.00	703.00	2.2	6,658	0.03%
2022/11/25	0.1	728.00	1.1	732.62	727.00	-1	6,686	-0.01%
2022/11/24	2	715.17	6.1	720.67	728.00	-4.1	6,662	-0.06%
2022/11/23	1.2	705.83	2	713.01	705.00	-0.9	6,614	-0.01%
2022/11/22	5	709.20	2	713.00	713.00	3	6,640	0.05%
2022/11/21	2.2	715.32	1.1	716.85	720.00	1.1	6,585	0.02%
2022/11/18	1	724.01	2	726.51	722.00	-1	6,562	-0.02%
2022/11/17	3	723.65	1.2	726.96	725.00	1.8	6,538	0.03%
2022/11/16	2	727.96	1.1	727.16	729.00	1	6,483	0.02%
2022/11/15	3	719.36	6	724.33	722.00	-3	6,409	-0.05%
2022/11/14	2	701.50	3.2	699.63	697.00	-1.2	6,249	-0.02%
2022/11/11	0	0.00	2.2	695.90	700.00	-2.2	6,158	-0.04%
2022/11/10	1	654.00	1.2	654.59	660.00	-0.2	5,973	0.00%
2022/11/09	4	644.27	7	650.09	650.00	-3	5,943	-0.05%
2022/11/08	3	626.00	4.2	620.96	620.00	-1.2	5,823	-0.02%
2022/11/07	1	611.00	7	611.58	620.00	-6	5,766	-0.10%
2022/11/04	5	591.00	4	596.00	597.00	1	5,782	0.02%
2022/11/03	3	594.00	1.1	598.15	600.00	1.9	5,814	0.03%
2022/11/02	1	602.00	0	607.00	599.00	1	5,796	0.02%
2022/11/01	2	600.50	2	599.00	599.00	0	5,769	0.00%
2022/10/31	1	587.01	13	584.62	590.00	-12	5,758	-0.21%
2022/10/28	9	572.44	0	0.00	565.00	9	5,543	0.16%
2022/10/27	4	587.50	9	588.78	589.00	-5	5,502	-0.09%
2022/10/26	4	573.25	11	572.82	579.00	-7	5,503	-0.13%
2022/10/25	18.3	573.19	7	573.57	563.00	11.3	5,501	0.21%
2022/10/24	2	590.50	9	590.56	588.00	-7	5,510	-0.13%
2022/10/21	6	569.83	5	575.80	567.00	1	5,493	0.02%
2022/10/20	8.1	564.75	6.2	563.77	570.00	1.9	5,520	0.03%
2022/10/19	5	581.60	3	587.00	577.00	2	5,467	0.04%
2022/10/18	4	584.00	3	588.00	588.00	1	5,468	0.02%
2022/10/17	4	573.00	1	573.05	578.00	3	5,498	0.05%
2022/10/14	1	586.93	10.1	570.27	585.00	-9.1	5,580	-0.16%
2022/10/13	1	538.01	5	552.40	544.00	-4	5,561	-0.07%
2022/10/12	5	549.20	6.1	551.69	549.00	-1.1	5,527	-0.02%
2022/10/11	1	553.06	6	558.33	553.00	-5	5,544	-0.09%
2022/10/07	7	573.14	0	0.00	566.00	7	5,540	0.13%
2022/10/06	8	590.62	0	0.00	587.00	8	5,531	0.14%
2022/10/05	4	598.00	4	602.73	599.00	0	5,528	0.00%
2022/10/04	3	570.67	20.1	566.55	573.00	-17.1	5,491	-0.31%
2022/10/03	2	543.50	1	551.01	548.00	1	5,503	0.02%
2022/09/30	11	536.09	14.1	542.89	551.00	-3.1	5,600	-0.06%
2022/09/29	5	544.01	6	555.03	543.00	-1	5,648	-0.02%
2022/09/28	4.6	554.45	5	563.98	545.00	-0.4	5,643	-0.01%
2022/09/27	2.1	569.98	2	572.00	568.00	0.1	5,673	0.00%
2022/09/26	3.1	568.64	1.1	568.30	569.00	2	5,749	0.03%
2022/09/23	5.1	584.82	8	584.38	580.00	-2.9	5,832	-0.05%
2022/09/22	4.8	593.36	5	593.40	591.00	-0.2	5,925	0.00%
2022/09/21	1	608.01	0	0.00	605.00	1	6,057	0.02%
2022/09/20	20	605.50	1	610.00	605.00	19	6,255	0.30%
2022/09/19	1	603.01	10	607.00	604.00	-9	6,370	-0.14%
2022/09/16	7.2	604.71	0	0.00	600.00	7.2	6,541	0.11%
2022/09/15	1.2	614.31	1	617.99	616.00	0.1	6,915	0.00%
2022/09/14	4	606.78	2	613.50	615.00	2	7,098	0.03%
2022/09/13	5	626.45	3	631.32	626.00	2	7,118	0.03%
2022/09/12	4	630.26	0	635.17	627.00	4	7,161	0.06%
2022/09/08	0	622.33	2	625.49	623.00	-2	7,293	-0.03%
2022/09/07	3.1	617.64	2	623.49	619.00	1.1	7,319	0.02%
2022/09/06	4.1	629.29	5	634.20	629.00	-0.9	7,319	-0.01%
2022/09/05	0	632.83	7.1	626.80	631.00	-7.1	7,359	-0.10%
2022/09/02	7.5	631.19	0	0.00	620.00	7.5	7,407	0.10%
2022/09/01	4.2	655.02	1	656.00	648.00	3.2	7,329	0.04%
2022/08/31	1	655.02	6	663.70	667.00	-5	7,309	-0.07%
2022/08/30	3	652.03	3	657.00	657.00	0	7,411	0.00%
2022/08/29	6.1	654.88	1	654.00	653.00	5.1	7,427	0.07%
2022/08/26	5	681.80	6	680.17	678.00	-1	7,444	-0.01%
2022/08/25	1	669.07	4	672.00	670.00	-3	7,460	-0.04%
2022/08/24	4	673.99	1.1	669.10	667.00	3	7,497	0.04%
2022/08/23	0.2	675.00	4	675.25	676.00	-3.8	7,601	-0.05%
2022/08/22	6.2	676.74	1.1	679.65	672.00	5	7,628	0.07%
2022/08/19	4	696.01	1	696.00	693.00	3	7,590	0.04%
2022/08/18	2.1	696.99	1	702.00	702.00	1.1	7,581	0.01%
2022/08/17	1	701.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	3	709.01	3.2	709.83	706.00	-0.2	7,537	0.00%
2022/08/15	2.1	706.29	5.2	701.00	706.00	-3.1	7,502	-0.04%
2022/08/12	0	676.00	2	676.11	684.00	-2	7,480	-0.03%
2022/08/11	4.1	666.25	7	670.69	670.00	-2.9	7,486	-0.04%
2022/08/10	6.1	673.17	1.1	669.39	668.00	5.1	7,426	0.07%
2022/08/09	4.1	700.18	0	0.00	694.00	4.1	7,387	0.06%
2022/08/08	3	709.00	0	0.00	709.00	3	7,382	0.04%
2022/08/05	0.1	713.95	5.1	707.51	717.00	-5	7,373	-0.07%
2022/08/04	2	684.00	0	0.00	684.00	2	7,325	0.03%
2022/08/03	0	0.00	1	685.00	686.00	-1	7,330	-0.01%
2022/08/02	3	675.68	2	681.01	683.00	1	7,368	0.01%
2022/08/01	1	676.42	2	690.51	694.00	-1	7,318	-0.01%
2022/07/29	1	683.33	1.1	700.00	683.00	-0.1	7,306	0.00%
2022/07/28	1	684.04	4.4	687.00	682.00	-3.3	7,275	-0.05%
2022/07/27	1.1	667.77	7	670.15	677.00	-6	7,257	-0.08%
2022/07/26	4	680.50	4	684.75	681.00	0	7,285	0.00%
2022/07/25	5	693.18	1	688.00	688.00	4	7,307	0.06%
2022/07/22	9.2	708.28	4.1	704.25	705.00	5.1	7,416	0.07%
2022/07/21	0.1	701.00	2.2	699.41	716.00	-2.1	7,419	-0.03%
2022/07/20	4.2	681.68	3.1	676.19	671.00	1.1	7,345	0.01%
2022/07/19	2	660.00	2	665.00	662.00	0	7,309	0.00%
2022/07/18	1	654.02	2	665.02	661.00	-1	7,327	-0.01%
2022/07/15	2	646.50	3	644.67	648.00	-1	7,272	-0.01%
2022/07/14	2.3	640.92	3	640.34	646.00	-0.7	7,234	-0.01%
2022/07/13	3.2	637.17	5	640.01	634.00	-1.8	7,247	-0.03%
2022/07/12	4	616.25	1	626.00	614.00	3	7,202	0.04%
2022/07/11	4	649.69	3	643.66	637.00	1	7,198	0.01%
2022/07/08	1	651.98	1.6	650.98	651.00	-0.6	7,217	-0.01%
2022/07/07	0	623.80	8.7	621.09	636.00	-8.7	7,234	-0.12%
2022/07/06	1.2	605.64	2	607.50	605.00	-0.8	7,219	-0.01%
2022/07/05	1.6	610.19	1.2	620.97	615.00	0.5	7,194	0.01%
2022/07/04	0	619.00	0.1	614.08	611.00	-0.1	7,257	0.00%
2022/07/01	1.6	634.96	1.2	618.18	612.00	0.4	7,312	0.01%
2022/06/30	3.2	653.54	2	650.00	651.00	1.2	7,366	0.02%
2022/06/29	1	655.05	1	661.03	661.00	0	7,359	0.00%
2022/06/28	0.2	653.27	3	654.31	651.00	-2.8	7,274	-0.04%
2022/06/27	3.4	688.86	2	682.58	678.00	1.4	7,189	0.02%
2022/06/24	3.3	683.00	0	677.00	670.00	3.3	7,235	0.05%
2022/06/23	16.9	705.05	2	688.53	689.00	14.9	7,038	0.21%
2022/06/22	1.3	827.35	0.1	825.00	807.00	1.2	6,590	0.02%
2022/06/21	1.1	850.00	0	853.63	868.00	1.1	6,426	0.02%
2022/06/20	1	839.00	2.1	845.38	840.00	-1.1	6,372	-0.02%
2022/06/17	1.8	838.20	0	849.00	831.00	1.8	6,323	0.03%
2022/06/16	0.1	894.48	0	903.50	873.00	0.1	6,172	0.00%
2022/06/15	0.1	885.14	0	889.12	884.00	0.1	6,199	0.00%
2022/06/14	1.6	872.67	1	877.01	880.00	0.6	6,271	0.01%
2022/06/13	0.5	893.32	0	0.00	887.00	0.5	6,289	0.01%
2022/06/10	1	915.03	1.3	927.95	930.00	-0.3	6,300	0.00%
2022/06/09	0	928.00	0	932.00	924.00	0	6,361	0.00%
2022/06/08	1.2	923.16	7.4	912.74	930.00	-6.2	6,356	-0.10%
2022/06/07	4	894.25	0	0.00	890.00	4	6,282	0.06%
2022/06/06	1.1	891.09	3.3	900.73	905.00	-2.2	6,289	-0.04%
2022/06/02	2.1	898.14	1	905.81	898.00	1	6,316	0.02%
2022/06/01	4	905.00	2.3	906.68	905.00	1.8	6,430	0.03%
2022/05/31	1.5	873.38	7.3	888.80	905.00	-5.7	6,447	-0.09%
2022/05/30	0	0.00	2.1	870.00	878.00	-2.1	6,341	-0.03%
2022/05/27	1	848.96	2	845.50	851.00	-1	6,316	-0.02%
2022/05/26	3.1	836.65	1	842.00	833.00	2.1	6,351	0.03%
2022/05/25	2	836.51	1	835.01	843.00	1	6,412	0.02%
2022/05/24	0.1	837.37	1	837.00	830.00	-0.9	6,489	-0.01%
2022/05/23	0	850.93	0.2	851.00	843.00	-0.1	6,499	0.00%
2022/05/20	0	841.00	1	848.00	846.00	-1	6,525	-0.02%
2022/05/19	3	840.33	0	0.00	845.00	3	6,518	0.05%
2022/05/18	0	847.27	0	851.00	855.00	0	6,480	0.00%
2022/05/16	0.1	850.34	0	848.00	825.00	0.1	6,422	0.00%
2022/05/13	2	843.00	2	837.54	843.00	0	6,394	0.00%
2022/05/12	0.1	826.31	1	828.00	820.00	-0.9	6,408	-0.01%
2022/05/11	0	0.00	0	824.00	829.00	0	6,423	0.00%
2022/05/10	0	807.87	0	818.00	820.00	0	6,503	0.00%
2022/05/09	1.2	820.47	1	816.00	813.00	0.2	6,538	0.00%
2022/05/06	1	816.07	1	833.99	834.00	0	6,633	0.00%
2022/05/05	0.1	844.00	1	840.07	841.00	-0.9	6,852	-0.01%
2022/05/04	0.1	830.13	2	828.50	829.00	-1.9	6,852	-0.03%
2022/05/03	2	818.94	0	0.00	820.00	2	6,867	0.03%
2022/04/29	2	831.55	2.1	848.46	830.00	-0.1	6,813	0.00%
2022/04/28	3.2	831.62	6.1	834.54	828.00	-3	6,800	-0.04%
2022/04/27	1.5	808.45	0	0.00	808.00	1.5	6,680	0.02%
2022/04/26	1.3	832.60	0	0.00	833.00	1.3	6,617	0.02%
2022/04/25	0.2	835.35	0.3	837.68	837.00	-0.1	6,582	0.00%
2022/04/22	0.2	853.75	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	0	866.36	0.3	867.87	868.00	-0.3	6,571	0.00%
2022/04/20	5	852.00	0	0.00	856.00	5	6,581	0.08%
2022/04/19	1.1	838.90	0.2	851.32	838.00	0.9	6,539	0.01%
2022/04/18	0	836.65	0	836.00	833.00	0	6,509	0.00%
2022/04/15	1.9	840.81	0	0.00	832.00	1.9	6,561	0.03%
2022/04/14	1.1	865.14	1.1	865.23	861.00	0	6,580	0.00%
2022/04/13	0.1	874.57	4.2	855.64	880.00	-4	6,612	-0.06%
2022/04/12	2.1	841.04	0	844.27	842.00	2.1	6,561	0.03%
2022/04/11	0.1	838.00	0.1	840.85	836.00	0	6,543	0.00%
2022/04/08	9.6	840.51	0	846.00	840.00	9.5	6,563	0.15%
2022/04/07	2	860.50	10.1	858.99	850.00	-8.1	6,415	-0.13%
2022/04/06	2.4	867.01	0.4	876.08	882.00	2.1	6,295	0.03%
2022/04/01	0.6	899.79	0	0.00	900.00	0.6	6,156	0.01%
2022/03/31	1.2	910.50	0	0.00	905.00	1.2	6,142	0.02%
2022/03/30	7.3	907.02	0.6	910.21	915.00	6.6	6,086	0.11%
2022/03/29	3.2	928.03	0.1	932.55	912.00	3	5,947	0.05%
2022/03/28	0.1	956.78	0.1	964.98	964.00	0	5,753	0.00%
2022/03/25	0	970.11	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	972.67	0.2	973.61	972.00	-0.2	5,778	0.00%
2022/03/23	0	981.00	0	992.00	977.00	0	5,770	0.00%
2022/03/22	0	974.33	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0.2	981.95	2.2	982.88	978.00	-2	5,750	-0.03%
2022/03/18	1.3	959.64	2	968.00	969.00	-0.7	5,753	-0.01%
2022/03/17	3.1	963.06	2.1	965.45	968.00	1	5,699	0.02%
2022/03/16	0.3	909.14	0.3	908.07	907.00	0	5,592	0.00%
2022/03/15	3.7	915.85	0.3	915.00	904.00	3.4	5,508	0.06%
2022/03/14	2.1	946.96	0.3	945.00	944.00	1.9	5,475	0.03%
2022/03/11	1.2	964.70	0	0.00	963.00	1.2	5,435	0.02%
2022/03/10	0.4	998.73	0	1000.13	995.00	0.4	5,418	0.01%
2022/03/09	1	970.80	1.3	957.21	966.00	-0.3	5,399	-0.01%
2022/03/08	2.1	969.89	2.4	971.56	963.00	-0.4	5,418	-0.01%
2022/03/07	2.5	977.29	1.5	974.70	972.00	1	5,403	0.02%
2022/03/04	0.5	1044.88	1.4	1027.03	1025.00	-0.9	5,361	-0.02%
2022/03/03	1	1080.52	1	1090.00	1080.00	0	5,320	0.00%
2022/03/02	0	1082.78	0.3	1090.00	1080.00	-0.2	5,327	0.00%
2022/03/01	0	0.00	0.2	1111.67	1100.00	-0.2	5,316	0.00%
2022/02/25	0	0.00	0.2	1072.50	1085.00	-0.2	5,296	0.00%
2022/02/24	9.1	1067.92	0	0.00	1060.00	9.1	5,279	0.17%
2022/02/23	1	1105.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	1.1	1105.11	0	0.00	1110.00	1.1	5,336	0.02%
2022/02/21	2	1122.50	1	1115.00	1130.00	1	5,465	0.02%
2022/02/18	0.1	1119.92	0	0.00	1120.00	0.1	5,526	0.00%
2022/02/17	1	1129.90	1	1130.00	1130.00	0	5,579	0.00%
2022/02/16	0	0.00	1.2	1120.78	1130.00	-1.2	5,713	-0.02%
2022/02/15	1.1	1104.82	0	0.00	1100.00	1.1	5,736	0.02%
2022/02/14	1.1	1105.23	0	1105.00	1105.00	1.1	5,745	0.02%
2022/02/11	0.2	1155.00	0	1155.00	1150.00	0.2	5,713	0.00%
2022/02/10	1	1155.00	0	1160.00	1160.00	1	5,744	0.02%
2022/02/09	0.1	1110.00	0.1	1118.89	1130.00	0	5,775	0.00%
2022/02/08	0.1	1097.78	0.1	1100.00	1095.00	0	5,700	0.00%
2022/02/07	0	1095.00	0.2	1100.00	1100.00	-0.2	5,594	0.00%
2022/01/26	2	1082.46	1	1080.00	1075.00	1	5,331	0.02%
2022/01/25	0.1	1079.29	0	0.00	1085.00	0.1	5,295	0.00%
2022/01/24	0.1	1084.55	0.1	1075.10	1090.00	0	5,269	0.00%
2022/01/21	0	1070.41	0.2	1075.00	1070.00	-0.2	5,274	0.00%
2022/01/20	3	1088.33	2.6	1080.00	1090.00	0.5	5,240	0.01%
2022/01/19	0.3	1100.05	0	1115.00	1100.00	0.3	5,285	0.01%
2022/01/18	0.1	1102.33	0	0.00	1105.00	0.1	5,311	0.00%
2022/01/17	1	1100.04	0.1	1110.08	1115.00	1	5,315	0.02%
2022/01/14	0.2	1072.19	0	1065.00	1065.00	0.2	5,299	0.00%
2022/01/13	0.4	1100.00	0	0.00	1100.00	0.4	5,304	0.01%
2022/01/12	1.1	1089.48	0	0.00	1085.00	1.1	5,294	0.02%
2022/01/11	1	1070.43	0.1	1075.00	1080.00	0.9	5,343	0.02%
2022/01/10	1.1	1080.19	1	1090.00	1095.00	0.1	5,369	0.00%
2022/01/07	2.5	1113.43	1	1095.00	1100.00	1.5	5,353	0.03%
2022/01/06	4.8	1130.82	0	0.00	1135.00	4.8	5,359	0.09%
2022/01/05	0.7	1168.31	0	0.00	1175.00	0.7	5,315	0.01%
2022/01/04	1	1155.00	2.2	1167.75	1165.00	-1.2	5,303	-0.02%
2022/01/03	9	1166.61	1.1	1146.13	1150.00	7.9	5,262	0.15%
2021/12/30	2	1187.50	0	0.00	1190.00	2	5,246	0.04%
2021/12/29	1	1190.00	2.2	1187.55	1185.00	-1.2	5,271	-0.02%
2021/12/28	2.1	1170.00	6.1	1170.69	1175.00	-4	5,331	-0.08%
2021/12/27	3.1	1157.86	2.3	1146.68	1145.00	0.8	5,325	0.02%
2021/12/24	1.1	1105.68	4.3	1123.27	1120.00	-3.2	5,289	-0.06%
2021/12/23	1	1090.00	1	1095.00	1095.00	0	5,333	0.00%
2021/12/22	0	1080.00	0	1080.00	1085.00	0	5,426	0.00%
2021/12/21	2	1075.03	4	1097.39	1090.00	-2	5,524	-0.04%
2021/12/20	3	1060.00	1	1055.32	1055.00	2	5,628	0.04%
2021/12/17	2	1082.46	1	1095.00	1075.00	1	5,654	0.02%
2021/12/16	0	0.00	2	1087.50	1090.00	-2	5,672	-0.04%
2021/12/15	1	1064.90	0.8	1050.00	1060.00	0.3	5,747	0.00%
2021/12/14	1	1060.00	1.3	1069.00	1070.00	-0.2	5,818	0.00%
2021/12/13	0	1080.00	0	0.00	1075.00	0	5,796	0.00%
2021/12/10	1.1	1065.38	1	1075.00	1075.00	0.1	5,826	0.00%
2021/12/09	1	1075.18	0	0.00	1085.00	1	5,911	0.02%
2021/12/08	1.1	1085.24	2	1102.48	1095.00	-1	5,919	-0.02%
2021/12/07	1	1060.11	1.1	1074.32	1065.00	-0.1	5,877	0.00%
2021/12/06	1.1	1045.00	1	1070.00	1085.00	0	5,880	0.00%
2021/12/03	1	1060.14	1	1085.00	1060.00	0	5,875	0.00%
2021/12/02	2	1042.71	5.4	1078.70	1080.00	-3.4	5,860	-0.06%
2021/12/01	0	1041.19	4.2	1052.45	1065.00	-4.2	5,877	-0.07%
2021/11/30	2.2	1025.18	2.4	1046.66	1010.00	-0.2	5,869	0.00%
2021/11/29	0.3	1016.01	1	1005.02	1030.00	-0.7	5,829	-0.01%
2021/11/26	4.1	1007.42	3	1008.34	1005.00	1.1	5,918	0.02%
2021/11/25	1.1	1029.60	1.2	1048.70	1035.00	0	5,973	0.00%
2021/11/24	7.3	1037.25	2.1	1051.89	1040.00	5.2	5,991	0.09%
2021/11/23	2.5	1057.99	1.1	1055.03	1055.00	1.4	6,013	0.02%
2021/11/22	6.1	1087.55	1	1085.39	1080.00	5	6,066	0.08%
2021/11/19	0.1	1076.18	0.1	1079.55	1090.00	-0.1	6,050	0.00%
2021/11/18	1.1	1075.21	13	1065.40	1085.00	-11.9	5,931	-0.20%
2021/11/17	1	1039.97	1	1060.00	1030.00	0	5,811	0.00%
2021/11/16	0	0.00	1.1	1039.08	1035.00	-1.1	5,789	-0.02%
2021/11/15	2.1	1025.01	1.5	1012.25	1025.00	0.7	5,786	0.01%
2021/11/12	0	0.00	2.1	964.47	983.00	-2.1	5,702	-0.04%
2021/11/11	1.1	940.13	0	950.00	954.00	1.1	5,713	0.02%
2021/11/10	2.2	959.62	0	0.00	958.00	2.2	5,712	0.04%
2021/11/09	3.1	990.81	0.2	990.82	978.00	2.9	5,731	0.05%
2021/11/08	1	963.00	6.4	977.04	980.00	-5.4	5,687	-0.09%
2021/11/05	1	939.00	0	937.77	940.00	1	5,588	0.02%
2021/11/04	0.1	930.67	0	0.00	928.00	0.1	5,571	0.00%
2021/11/03	0	0.00	0	932.67	932.00	0	5,605	0.00%
2021/11/02	0	926.00	0.4	925.22	928.00	-0.4	5,617	-0.01%
2021/10/29	0	918.11	0.2	918.24	913.00	-0.1	5,733	0.00%
2021/10/28	0.1	931.60	0	929.75	936.00	0	5,692	0.00%
2021/10/27	8	944.86	5	946.41	942.00	3	5,694	0.05%
2021/10/26	1	949.00	1.1	949.60	946.00	-0.1	5,657	0.00%
2021/10/25	1	921.03	1.9	933.63	938.00	-0.8	5,704	-0.01%
2021/10/22	0	0.00	1.1	924.54	926.00	-1.1	5,890	-0.02%
2021/10/21	2	912.00	3.3	916.62	913.00	-1.3	5,948	-0.02%
2021/10/19	0	0.00	1.2	897.66	898.00	-1.2	5,922	-0.02%
2021/10/18	0.3	874.33	2	867.03	867.00	-1.7	5,893	-0.03%
2021/10/15	2.2	854.57	0	856.47	857.00	2.2	5,876	0.04%
2021/10/14	1.5	849.79	0	0.00	840.00	1.5	5,826	0.03%
2021/10/13	2.2	866.93	0	869.85	862.00	2.2	5,799	0.04%
2021/10/12	1.2	887.76	0	0.00	887.00	1.2	5,805	0.02%
2021/10/08	0.1	910.93	0.3	916.23	910.00	-0.1	5,823	0.00%
2021/10/07	0	0.00	1	907.21	911.00	-1	5,809	-0.02%
2021/10/06	0.1	879.00	2	873.08	871.00	-1.9	5,818	-0.03%
2021/10/05	0.3	869.06	0	878.00	867.00	0.2	5,823	0.00%
2021/10/04	0	890.45	0.1	894.02	892.00	-0.1	5,764	0.00%
2021/10/01	0.3	893.52	0	0.00	885.00	0.3	5,787	0.01%
2021/09/30	0.4	903.01	0	925.00	905.00	0.4	5,769	0.01%
2021/09/29	1.2	930.64	1	918.00	913.00	0.2	5,757	0.00%
2021/09/28	0.1	951.59	0	966.00	957.00	0.1	5,742	0.00%
2021/09/27	0	948.00	2.4	952.82	959.00	-2.4	5,698	-0.04%
2021/09/24	1.1	918.84	0	0.00	920.00	1.1	5,614	0.02%
2021/09/23	0.1	914.00	0	0.00	915.00	0.1	5,707	0.00%
2021/09/22	1.1	902.67	1	907.00	911.00	0.1	5,709	0.00%
2021/09/17	0	937.00	5.1	945.40	940.00	-5	5,634	-0.09%
2021/09/16	0	928.00	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0	932.67	0	0.00	935.00	0	5,608	0.00%
2021/09/14	1	939.00	1.1	945.30	947.00	-0.1	5,671	0.00%
2021/09/13	0	0.00	0.1	921.54	927.00	-0.1	5,770	0.00%
2021/09/10	1.1	905.00	2.7	918.00	925.00	-1.6	5,907	-0.03%
2021/09/09	0.1	905.00	0	0.00	901.00	0.1	5,926	0.00%
2021/09/08	0	0.00	2.4	903.73	912.00	-2.4	5,924	-0.04%
2021/09/07	0.1	902.11	0.1	900.40	903.00	-0.1	5,934	0.00%
2021/09/06	1.5	898.83	0	0.00	896.00	1.5	5,959	0.02%
2021/09/03	0.2	922.73	0	0.00	919.00	0.2	5,922	0.00%
2021/09/02	0	930.00	1.8	933.99	933.00	-1.8	5,974	-0.03%
2021/09/01	0	920.83	0.5	919.46	927.00	-0.5	5,945	-0.01%
2021/08/31	0.1	894.56	0.1	895.27	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0.1	905.00	912.00	-0.1	5,815	0.00%
2021/08/27	0.2	893.33	0	0.00	896.00	0.2	5,814	0.00%
2021/08/26	1.5	881.82	0	883.60	888.00	1.4	5,801	0.02%
2021/08/25	0	909.50	0	0.00	911.00	0	5,763	0.00%
2021/08/24	0	908.00	0	0.00	909.00	0	5,818	0.00%
2021/08/23	1	883.68	1.2	906.83	911.00	-0.2	5,929	0.00%
2021/08/20	0.1	877.21	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.1	895.16	0	0.00	888.00	0.1	6,030	0.00%
2021/08/18	1	885.94	1.5	904.38	912.00	-0.5	6,036	-0.01%
2021/08/17	2.4	886.44	0	0.00	880.00	2.4	6,081	0.04%
2021/08/16	0.1	904.42	1	907.00	901.00	-0.9	6,099	-0.02%
2021/08/13	0.1	904.95	0	912.00	910.00	0.1	6,266	0.00%
2021/08/12	0.1	906.17	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	0	912.71	2	909.50	910.00	-2	6,505	-0.03%
2021/08/09	0.1	923.98	1	925.00	921.00	-0.9	6,930	-0.01%
2021/08/06	0.2	939.70	0.5	939.50	936.00	-0.4	7,054	-0.01%
2021/08/05	0.2	955.25	1.3	954.88	961.00	-1.1	7,268	-0.01%
2021/08/04	0	946.00	0.1	947.60	950.00	-0.1	7,673	0.00%
2021/08/03	0.1	931.86	0	938.64	938.00	0.1	7,987	0.00%
2021/08/02	0	0.00	1	933.97	934.00	-1	8,252	-0.01%
2021/07/30	0.1	916.85	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0.2	908.09	0.1	927.75	933.00	0	8,488	0.00%
2021/07/28	5.5	891.39	1.1	892.31	890.00	4.5	8,566	0.05%
2021/07/27	0.1	939.14	2.1	941.98	938.00	-2	8,595	-0.02%
2021/07/26	1.1	934.21	1	923.01	923.00	0.1	8,877	0.00%
2021/07/23	1.1	927.14	1	927.97	933.00	0	8,908	0.00%
2021/07/22	0.1	922.00	0	0.00	919.00	0.1	8,983	0.00%
2021/07/21	0.1	914.24	2.1	921.57	912.00	-2	9,049	-0.02%
2021/07/20	0	0.00	2	920.50	920.00	-2	9,156	-0.02%
2021/07/19	1.3	920.24	0.1	924.57	919.00	1.2	9,287	0.01%
2021/07/16	0.2	946.75	0.1	951.00	957.00	0.1	9,267	0.00%
2021/07/15	1.1	948.61	0	0.00	951.00	1.1	9,280	0.01%
2021/07/14	0.1	930.36	0	930.04	930.00	0	9,319	0.00%
2021/07/13	0.2	935.17	0	934.00	926.00	0.2	9,339	0.00%
2021/07/12	1	939.85	1	936.92	935.00	0	9,329	0.00%
2021/07/08	0.1	923.33	0	0.00	920.00	0.1	9,393	0.00%
2021/07/07	1.1	918.16	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	2.3	928.77	1	922.00	922.00	1.3	9,539	0.01%
2021/07/05	2	964.00	1	959.25	957.00	1	9,531	0.01%
2021/07/02	3	955.00	0	0.00	957.00	3	9,541	0.03%
2021/07/01	0.1	956.88	1.1	961.64	955.00	-1	9,556	-0.01%
2021/06/30	1	950.00	7.3	966.89	962.00	-6.3	9,666	-0.06%
2021/06/29	0.1	944.00	2	945.00	935.00	-1.9	9,587	-0.02%
2021/06/28	0.1	930.00	0	0.00	935.00	0.1	9,649	0.00%
2021/06/25	0	932.00	0	947.00	927.00	0	9,792	0.00%
2021/06/24	0.2	931.31	0	0.00	929.00	0.2	9,868	0.00%
2021/06/23	1.1	909.00	2.1	937.20	941.00	-1	10,004	-0.01%
2021/06/22	5.8	894.97	4	898.00	903.00	1.8	10,129	0.02%
2021/06/21	8.7	936.32	0	924.00	918.00	8.7	10,011	0.09%
2021/06/18	1.1	965.89	0	0.00	965.00	1.1	9,964	0.01%
2021/06/17	3.1	971.08	1	978.00	978.00	2.1	9,985	0.02%
2021/06/16	0	986.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	2.8	989.68	0	0.00	989.00	2.8	10,003	0.03%
2021/06/11	1.1	1002.73	0.3	987.33	980.00	0.8	10,014	0.01%
2021/06/10	1.1	981.77	1.1	999.48	998.00	0	10,027	0.00%
2021/06/09	0.1	975.00	1	980.00	967.00	-0.9	9,991	-0.01%
2021/06/08	0.1	970.83	0	0.00	966.00	0.1	10,056	0.00%
2021/06/07	1.1	956.47	1	957.19	973.00	0.1	10,154	0.00%
2021/06/04	0	974.00	0	0.00	977.00	0	10,221	0.00%
2021/06/03	1.1	975.02	0	970.50	981.00	1	10,310	0.01%
2021/06/02	1.2	960.63	0	963.00	959.00	1.1	10,390	0.01%
2021/06/01	2.1	999.11	2.8	980.71	977.00	-0.7	10,446	-0.01%
2021/05/31	0.6	994.30	2.4	993.93	995.00	-1.8	10,530	-0.02%
2021/05/28	0	965.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	1.3	935.71	1	939.00	935.00	0.3	10,614	0.00%
2021/05/26	0	0.00	0	956.00	951.00	0	10,714	0.00%
2021/05/25	1	964.00	5.1	956.45	952.00	-4.1	10,736	-0.04%
2021/05/24	6	947.67	6	942.83	943.00	0	10,717	0.00%
2021/05/21	0	948.35	0	957.67	955.00	0	10,746	0.00%
2021/05/20	2.1	937.91	2	942.50	930.00	0.1	10,640	0.00%
2021/05/19	15.5	970.22	10.1	964.70	943.00	5.4	10,583	0.05%
2021/05/18	0.3	966.33	1.4	990.89	994.00	-1.1	10,480	-0.01%
2021/05/17	7.2	917.29	11.3	915.90	914.00	-4.2	10,407	-0.04%
2021/05/14	4	892.28	6	903.00	895.00	-2	10,391	-0.02%
2021/05/13	3.4	888.03	4.1	883.75	873.00	-0.6	10,414	-0.01%
2021/05/12	10.7	889.94	8.8	879.10	888.00	1.9	10,317	0.02%
2021/05/11	7.2	913.50	4.5	918.76	911.00	2.7	10,040	0.03%
2021/05/10	9.2	995.04	1.4	994.29	979.00	7.8	9,850	0.08%
2021/05/07	3.2	1045.44	2	1047.50	1060.00	1.2	9,827	0.01%
2021/05/06	1	1054.93	1	1035.00	1055.00	0	9,967	0.00%
2021/05/05	7.3	1043.54	0	1050.00	1005.00	7.3	9,906	0.07%
2021/05/04	1.2	1046.65	2	1085.00	1085.00	-0.8	9,843	-0.01%
2021/05/03	1.9	1121.90	0	1115.00	1105.00	1.9	9,692	0.02%
2021/04/29	0	0.00	3.1	1185.00	1185.00	-3.1	9,546	-0.03%
2021/04/28	4	1066.25	4	1077.49	1080.00	0	9,736	0.00%
2021/04/27	1	1065.05	4	1084.94	1065.00	-3	9,769	-0.03%
2021/04/26	3	1053.37	1.1	1079.58	1070.00	1.9	9,764	0.02%
2021/04/23	3	1021.66	5.8	1021.59	1035.00	-2.8	9,723	-0.03%
2021/04/22	0	987.83	0.3	995.54	984.00	-0.2	9,703	0.00%
2021/04/21	1	990.00	0	0.00	988.00	1	9,793	0.01%
2021/04/20	4	999.50	2.4	991.16	998.00	1.6	9,936	0.02%
2021/04/19	1	965.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	0	977.00	0.3	976.60	975.00	-0.3	10,002	0.00%
2021/04/15	0	973.00	0	0.00	985.00	0	10,117	0.00%
2021/04/14	3.1	942.34	1	944.00	965.00	2.1	10,142	0.02%
2021/04/13	1.1	978.53	0	982.00	961.00	1.1	10,151	0.01%
2021/04/12	1.3	960.36	2	989.50	960.00	-0.7	10,145	-0.01%
2021/04/09	0.2	1009.52	0.1	1000.00	999.00	0.2	10,206	0.00%
2021/04/08	1	997.00	1.1	1018.74	1020.00	-0.1	10,176	0.00%
2021/04/07	1	996.06	1.1	1000.00	998.00	0	10,136	0.00%
2021/04/06	2	999.00	11.4	1001.25	995.00	-9.4	10,121	-0.09%
2021/04/01	1	978.82	2.1	972.81	961.00	-1.1	10,094	-0.01%
2021/03/31	0	975.00	1.4	975.76	969.00	-1.3	10,037	-0.01%
2021/03/30	1	970.00	4.3	969.30	971.00	-3.3	9,940	-0.03%
2021/03/29	2	951.49	2.1	959.02	941.00	-0.1	9,822	0.00%
2021/03/26	3.2	947.07	2.5	936.40	943.00	0.7	9,770	0.01%
2021/03/25	1.1	917.42	4.5	922.47	949.00	-3.4	9,665	-0.04%
2021/03/24	0	887.00	10	891.00	894.00	-10	9,473	-0.11%
2021/03/23	10.1	875.04	0	0.00	870.00	10.1	9,459	0.11%
2021/03/22	0	877.33	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0.1	887.56	0	0.00	885.00	0.1	9,389	0.00%
2021/03/18	0	906.50	0	0.00	903.00	0	9,326	0.00%
2021/03/17	1	903.13	0	906.00	908.00	1	9,374	0.01%
2021/03/16	0.5	912.00	3	913.67	919.00	-2.5	9,405	-0.03%
2021/03/15	1	901.07	1	906.91	907.00	0	9,424	0.00%
2021/03/12	3.2	905.39	3	898.12	899.00	0.2	9,477	0.00%
2021/03/11	1	869.59	2	886.00	888.00	-1	9,437	-0.01%
2021/03/10	5.1	870.94	1	876.00	864.00	4.1	9,369	0.04%
2021/03/09	2.1	866.15	3	870.67	879.00	-0.9	9,330	-0.01%
2021/03/08	3.7	891.73	2.5	868.40	867.00	1.2	9,312	0.01%
2021/03/05	2.1	876.52	1.1	884.73	883.00	1	9,295	0.01%
2021/03/04	5.1	901.62	2	895.00	897.00	3.1	9,343	0.03%
2021/03/03	3	911.33	2	911.00	930.00	1	9,196	0.01%
2021/03/02	1	921.78	1.2	931.33	900.00	-0.2	9,113	0.00%
2021/02/26	4.3	919.70	3	915.73	896.00	1.3	9,006	0.01%
2021/02/25	2	949.40	2	942.14	944.00	0	8,849	0.00%
2021/02/24	1.2	944.07	2.1	956.07	940.00	-0.9	8,846	-0.01%
2021/02/23	1	936.05	1.1	949.75	965.00	-0.1	8,911	0.00%
2021/02/22	2.1	965.44	2	955.00	951.00	0.1	8,928	0.00%
2021/02/19	1.1	967.38	1	958.50	964.00	0.1	9,154	0.00%
2021/02/18	0	979.91	1	977.00	978.00	-1	9,139	-0.01%
2021/02/17	4.1	993.73	1	980.02	980.00	3.1	9,139	0.03%
2021/02/05	2.1	971.55	5.3	967.65	950.00	-3.3	9,019	-0.04%
2021/02/04	8	933.02	4	933.00	946.00	4	8,834	0.05%
2021/02/03	0.2	949.00	6.1	950.53	950.00	-5.9	8,748	-0.07%
2021/02/02	4.1	940.21	4.4	934.86	931.00	-0.3	8,668	0.00%
2021/02/01	3.1	899.36	1	890.04	905.00	2.1	8,536	0.02%
2021/01/29	6	889.82	6	885.85	875.00	0	8,433	0.00%
2021/01/28	2.2	866.94	2	870.50	869.00	0.2	8,337	0.00%
2021/01/27	2.1	887.80	3.3	896.43	897.00	-1.2	8,198	-0.01%
2021/01/26	5	885.39	2	879.25	871.00	3	8,153	0.04%
2021/01/25	4	899.30	4.1	911.89	910.00	-0.1	8,217	0.00%
2021/01/22	3.3	930.34	1.5	917.78	917.00	1.8	8,174	0.02%
2021/01/21	4.3	920.72	14.1	922.77	934.00	-9.8	7,980	-0.12%
2021/01/20	3.5	880.56	3	880.33	872.00	0.5	7,790	0.01%
2021/01/19	3.1	871.26	1	877.88	879.00	2	7,707	0.03%
2021/01/18	7.1	825.34	1	832.00	844.00	6.1	7,647	0.08%
2021/01/15	3.2	856.50	2.1	858.27	850.00	1.2	7,581	0.02%
2021/01/14	4	866.27	2.1	865.00	861.00	2	7,503	0.03%
2021/01/13	7.1	884.36	3	882.01	884.00	4.1	7,403	0.06%
2021/01/12	3	855.62	1	852.92	846.00	2	7,230	0.03%
2021/01/11	4.2	851.32	1.1	849.71	851.00	3.1	7,124	0.04%
2021/01/08	2	832.50	2.3	828.93	838.00	-0.3	7,075	0.00%
2021/01/07	0	0.00	1	805.00	799.00	-1	6,971	-0.01%
2021/01/06	1.3	790.54	0	801.00	792.00	1.3	6,942	0.02%
2021/01/05	0.1	799.00	1.1	796.55	797.00	-1	6,919	-0.01%
2021/01/04	0	0.00	17.1	775.22	792.00	-17.1	7,122	-0.24%
2020/12/31	0	0.00	1	750.00	747.00	-1	7,147	-0.01%
2020/12/30	0	745.00	2.1	744.04	746.00	-2.1	7,365	-0.03%
2020/12/29	1	740.98	2	739.01	734.00	-1	7,338	-0.01%
2020/12/28	1	740.00	6.8	739.21	740.00	-5.8	7,345	-0.08%
2020/12/25	4	718.00	1	720.00	715.00	3	7,269	0.04%
2020/12/23	0	0.00	0.8	713.51	720.00	-0.8	7,396	-0.01%
2020/12/22	1.2	712.11	2	714.50	703.00	-0.8	7,438	-0.01%
2020/12/21	0	694.00	0	702.00	708.00	0	7,475	0.00%
2020/12/18	0.1	705.73	0	702.00	699.00	0.1	7,494	0.00%
2020/12/17	0	0.00	2	705.00	704.00	-2	7,540	-0.03%
2020/12/16	0.1	709.00	0	0.00	701.00	0.1	7,575	0.00%
2020/12/15	1.1	700.03	0	0.00	701.00	1.1	7,661	0.01%
2020/12/14	1.1	700.55	0	708.00	702.00	1.1	7,785	0.01%
2020/12/10	1.2	718.96	2	719.50	709.00	-0.9	7,895	-0.01%
2020/12/09	2.2	737.08	5.1	740.29	734.00	-2.9	7,911	-0.04%
2020/12/08	4.9	723.05	1.3	726.14	730.00	3.6	7,906	0.05%
2020/12/07	2.2	701.12	0	706.00	704.00	2.2	7,861	0.03%
2020/12/04	1	705.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	5.2	699.37	0	0.00	700.00	5.2	7,959	0.07%
2020/12/02	1	697.06	2.2	704.15	712.00	-1.2	7,960	-0.02%
2020/12/01	1	695.13	1.2	699.17	697.00	-0.2	8,051	0.00%
2020/11/30	5.3	710.72	0	713.56	704.00	5.3	8,134	0.07%
2020/11/27	1	723.05	0.5	728.40	725.00	0.5	8,228	0.01%
2020/11/26	1.1	729.82	1.1	730.05	730.00	0	8,349	0.00%
2020/11/25	7	732.28	2	730.99	724.00	5	8,574	0.06%
2020/11/24	0	740.03	0.1	737.89	742.00	-0.1	8,675	0.00%
2020/11/23	4	742.50	0.1	745.95	743.00	3.9	8,827	0.04%
2020/11/20	0	734.00	9.1	744.67	747.00	-9.1	8,889	-0.10%
2020/11/19	1.1	734.44	1	729.99	733.00	0.1	8,864	0.00%
2020/11/18	0.2	719.96	14.2	717.27	728.00	-14	8,965	-0.16%
2020/11/17	2	697.50	4	699.99	696.00	-2	8,975	-0.02%
2020/11/16	3	684.33	3	687.70	694.00	0	9,437	0.00%
2020/11/13	4	668.75	0	672.00	675.00	4	9,725	0.04%
2020/11/12	2	678.48	0	0.00	673.00	2	10,351	0.02%
2020/11/11	4.2	669.31	2	670.50	676.00	2.2	10,383	0.02%
2020/11/10	3	686.34	3	686.00	686.00	0	10,411	0.00%
2020/11/09	4	699.50	2	710.95	702.00	2	10,500	0.02%
2020/11/06	3	697.33	11.1	697.18	700.00	-8.1	10,576	-0.08%
2020/11/05	4	687.75	13	688.77	696.00	-9	10,619	-0.08%
2020/11/04	7	671.86	5	678.80	677.00	2	10,610	0.02%
2020/11/03	4	667.00	6	669.50	665.00	-2	10,699	-0.02%
2020/11/02	5.1	673.15	4	666.75	653.00	1.1	10,776	0.01%
2020/10/30	0	679.00	1	679.00	678.00	-1	10,763	-0.01%
2020/10/29	3	674.33	0.1	685.00	684.00	2.9	10,976	0.03%
2020/10/28	2	687.95	3	681.67	681.00	-1	11,330	-0.01%
2020/10/26	5	678.61	3	676.33	674.00	2	11,597	0.02%
2020/10/23	4	684.99	3	679.33	678.00	1	11,765	0.01%
2020/10/22	2	688.00	5	690.60	688.00	-3	12,285	-0.02%
2020/10/21	4	699.48	3	696.61	691.00	1	12,554	0.01%
2020/10/20	3	686.67	3	689.00	697.00	0	12,874	0.00%
2020/10/19	0	0.00	1	691.00	692.00	-1	13,079	-0.01%
2020/10/16	3	690.96	2	688.50	680.00	1	13,311	0.01%
2020/10/15	3	690.67	3	695.67	689.00	0	13,490	0.00%
2020/10/14	6	691.16	4	691.75	689.00	2	13,524	0.01%
2020/10/13	5	698.00	3.3	699.00	699.00	1.7	13,578	0.01%
2020/10/12	6	711.00	15.4	710.04	714.00	-9.4	13,570	-0.07%
2020/10/08	4	667.00	11.9	669.34	670.00	-7.9	13,458	-0.06%
2020/10/07	11	635.00	11	643.18	647.00	0	13,352	0.00%
2020/10/05	0	610.00	0	0.00	611.00	0	13,446	0.00%
2020/09/30	0	608.00	0	0.00	607.00	0	13,648	0.00%
2020/09/29	0.1	609.00	1	609.00	610.00	-1	13,911	-0.01%
2020/09/28	2	586.50	2	599.00	603.00	0	14,142	0.00%
2020/09/25	2	603.36	1	593.00	585.00	1	14,134	0.01%
2020/09/24	0	602.00	0	0.00	600.00	0	14,148	0.00%
2020/09/23	2	616.00	1	612.00	617.00	1	14,104	0.01%
2020/09/22	0.1	604.00	0	0.00	603.00	0.1	14,121	0.00%
2020/09/21	0	0.00	1	622.00	616.00	-1	14,152	-0.01%
2020/09/18	1	595.00	4	606.75	611.00	-3	14,216	-0.02%
2020/09/17	3.1	598.02	1	596.00	599.00	2.1	14,178	0.01%
2020/09/16	0	0.00	1	620.00	617.00	-1	14,226	-0.01%
2020/09/15	1	607.00	1	613.00	611.00	0	14,345	0.00%
2020/09/14	0.1	609.00	3	605.33	609.00	-3	14,584	-0.02%
2020/09/11	3.1	596.33	1	599.00	595.00	2.1	14,529	0.01%
2020/09/10	0	0.00	2	602.00	599.00	-2	14,506	-0.01%
2020/09/09	1.1	590.54	3.9	593.97	595.00	-2.8	14,579	-0.02%
2020/09/08	1	606.00	0	0.00	604.00	1	14,531	0.01%
2020/09/07	6	597.84	2	601.50	598.00	4	14,617	0.03%
2020/09/04	1.1	590.55	1	594.00	603.00	0.1	14,678	0.00%
2020/09/02	0.1	598.00	3	598.67	596.00	-2.9	14,467	-0.02%
2020/09/01	1	564.27	4	564.25	576.00	-3	14,314	-0.02%
2020/08/31	8.2	565.14	1	556.00	556.00	7.2	14,274	0.05%
2020/08/28	6	564.67	9.1	565.58	574.00	-3.1	14,125	-0.02%
2020/08/27	5.1	563.93	3.2	569.11	558.00	1.9	14,063	0.01%
2020/08/26	4.2	577.63	16	577.00	578.00	-11.8	14,098	-0.08%
2020/08/25	0	0.00	1	588.00	589.00	-1	14,064	-0.01%
2020/08/24	8.1	592.48	3	591.00	585.00	5.1	14,058	0.04%
2020/08/21	6.1	593.23	11	593.09	604.00	-4.9	13,992	-0.04%
2020/08/20	15.3	584.87	5	584.54	565.00	10.2	13,769	0.07%
2020/08/19	13.2	618.45	3	615.67	609.00	10.2	13,312	0.08%
2020/08/18	15.3	620.89	10	621.90	617.00	5.3	13,108	0.04%
2020/08/17	1	685.00	1	681.00	685.00	0	12,659	0.00%
2020/08/14	5	673.60	0	0.00	680.00	5	12,709	0.04%
2020/08/13	3.2	691.17	6	682.84	684.00	-2.9	12,854	-0.02%
2020/08/12	9.1	680.95	2	676.05	680.00	7.1	13,029	0.05%
2020/08/11	11.2	697.86	4	700.25	693.00	7.2	13,265	0.05%
2020/08/07	15.3	713.43	3	714.00	705.00	12.3	13,149	0.09%
2020/08/06	6	739.50	11	738.45	732.00	-5	13,080	-0.04%
2020/08/05	9.1	730.34	4	731.25	730.00	5.1	12,950	0.04%
2020/08/04	3.1	718.50	15	727.60	732.00	-11.9	12,842	-0.09%
2020/08/03	13.1	725.59	17	701.76	696.00	-3.9	12,632	-0.03%
2020/07/31	1.2	706.13	2	680.00	701.00	-0.8	12,338	-0.01%
2020/07/30	6.1	685.34	5.4	678.04	683.00	0.7	12,239	0.01%
2020/07/29	3	683.66	5	681.80	682.00	-2	12,132	-0.02%
2020/07/28	22	725.91	19	727.74	680.00	3	12,087	0.02%
2020/07/27	9	715.56	9	709.91	728.00	0	11,849	0.00%
2020/07/24	10.1	683.53	15	687.33	675.00	-4.9	12,020	-0.04%
2020/07/23	6	675.17	5.1	678.78	677.00	0.9	11,790	0.01%
2020/07/22	7.1	661.46	6.7	662.06	664.00	0.4	11,722	0.00%
2020/07/21	5.1	634.46	7	623.43	637.00	-1.9	11,526	-0.02%
2020/07/20	2	594.54	1	597.00	601.00	1	11,410	0.01%
2020/07/17	1.1	603.36	1	605.00	607.00	0.1	11,461	0.00%
2020/07/16	1.1	609.85	1	603.00	599.00	0.1	11,498	0.00%
2020/07/15	4	603.76	8	609.38	609.00	-4	11,468	-0.03%
2020/07/14	9	615.55	7	614.86	611.00	2	11,446	0.02%
2020/07/13	3	631.00	0	0.00	629.00	3	11,402	0.03%
2020/07/10	3.1	635.72	2	627.00	616.00	1.1	11,372	0.01%
2020/07/09	16	656.19	9	657.00	651.00	7	11,313	0.06%
2020/07/08	21.1	663.33	24	657.17	661.00	-2.9	11,147	-0.03%
2020/07/07	6	624.50	19.1	609.79	618.00	-13.1	10,896	-0.12%
2020/07/06	0	589.00	2	586.50	589.00	-2	10,711	-0.02%
2020/07/03	5	582.20	4	584.75	585.00	1	10,705	0.01%
2020/07/02	2	577.99	2	577.00	574.00	0	10,704	0.00%
2020/07/01	8	583.37	2.1	588.52	577.00	5.9	10,742	0.06%
2020/06/30	0	0.00	1	574.00	579.00	-1	10,725	-0.01%
2020/06/29	1	569.92	0	0.00	565.00	1	10,747	0.01%
2020/06/24	3	578.67	1	580.00	580.00	2	10,726	0.02%
2020/06/23	23.1	581.75	3	573.33	574.00	20.1	10,795	0.19%
2020/06/22	2	567.00	4	567.51	576.00	-2	10,730	-0.02%
2020/06/19	4	537.25	14	540.79	546.00	-10	10,772	-0.09%
2020/06/18	0	0.00	1	513.00	513.00	-1	10,633	-0.01%
2020/06/17	8	505.25	2.3	508.00	510.00	5.7	10,881	0.05%
2020/06/16	4	496.00	12	505.50	510.00	-8	11,062	-0.07%
2020/06/15	0	0.00	1	495.00	492.50	-1	11,296	-0.01%
2020/06/12	2	477.50	2	487.50	492.50	0	11,410	0.00%
2020/06/11	0	0.00	1	504.00	496.50	-1	11,450	-0.01%
2020/06/10	2	498.75	4	500.00	500.00	-2	11,475	-0.02%
2020/06/09	1	488.00	2	495.00	497.50	-1	11,757	-0.01%
2020/06/08	2	496.00	1	499.99	494.50	1	11,945	0.01%
2020/06/04	2	489.00	2.1	489.93	490.00	-0.1	11,999	0.00%
2020/06/03	5	488.40	1	489.49	490.00	4	12,054	0.03%
2020/06/02	4	481.38	9	485.94	485.00	-5	12,020	-0.04%
2020/06/01	0	0.00	1	468.50	461.50	-1	11,915	-0.01%
2020/05/29	2	460.50	5	465.00	463.00	-3	11,951	-0.03%
2020/05/28	1	457.00	0	0.00	460.00	1	11,959	0.01%
2020/05/27	1	461.00	1	464.00	464.50	0	11,968	0.00%
2020/05/26	0	0.00	4	464.50	460.00	-4	12,078	-0.03%
2020/05/25	0	0.00	4	456.25	460.00	-4	12,147	-0.03%
2020/05/22	6	449.83	1	452.50	442.00	5	12,130	0.04%
2020/05/21	2	465.00	1	463.00	464.50	1	12,091	0.01%
2020/05/20	1	478.00	3.1	469.42	470.00	-2.1	12,071	-0.02%
2020/05/19	2	459.75	11	461.05	462.00	-9	11,901	-0.08%
2020/05/18	9	441.17	11.1	445.60	440.50	-2.1	11,685	-0.02%
2020/05/15	1	407.50	1	413.00	411.00	0	11,390	0.00%
2020/05/14	2	409.00	3	410.50	411.00	-1	11,447	-0.01%
2020/05/13	1	413.00	9	414.83	420.00	-8	11,461	-0.07%
2020/05/12	2	405.75	1	409.00	407.00	1	11,544	0.01%
2020/05/11	2	410.50	5	414.00	410.00	-3	11,685	-0.03%
2020/05/08	4	414.00	5	414.60	411.50	-1	11,764	-0.01%
2020/05/07	10	412.20	0	0.00	411.00	10	11,832	0.08%
2020/05/06	1	408.00	4	406.25	408.00	-3	11,867	-0.03%
2020/05/05	7	400.29	22	402.55	401.50	-15	11,894	-0.13%
2020/05/04	4	400.38	5	400.60	399.50	-1	12,042	-0.01%
2020/04/30	16	407.38	29	411.72	415.00	-13	12,003	-0.11%
2020/04/29	6	393.83	21	393.69	398.00	-15	11,815	-0.13%
2020/04/28	4	368.75	3	371.17	375.00	1	11,461	0.01%
2020/04/27	4	365.50	19	366.66	372.00	-15	11,656	-0.13%
2020/04/24	1	348.50	0	0.00	348.50	1	11,531	0.01%
2020/04/23	1	345.50	1	351.00	351.00	0	11,572	0.00%
2020/04/22	4	346.00	2	347.50	346.00	2	11,643	0.02%
2020/04/21	9	361.17	0	0.00	353.50	9	11,874	0.08%
2020/04/20	3	369.83	2	370.50	370.00	1	12,011	0.01%
2020/04/17	5	368.70	8	373.75	368.00	-3	12,089	-0.02%
2020/04/16	4	362.88	0	0.00	361.50	4	11,995	0.03%
2020/04/15	7	367.86	4	365.38	365.50	3	12,003	0.02%
2020/04/14	3	364.00	7	363.65	365.50	-4	12,021	-0.03%
2020/04/10	1	349.00	1	352.50	350.00	0	12,013	0.00%
2020/04/09	2	351.75	4	353.25	351.50	-2	12,109	-0.02%
2020/04/08	7	348.36	6	349.33	349.50	1	12,076	0.01%
2020/04/07	1	349.50	1.1	347.05	347.00	-0.1	12,056	0.00%
2020/04/06	2	337.50	5	341.50	341.00	-3	11,960	-0.03%
2020/04/01	1	327.00	0.1	334.50	334.00	1	11,892	0.01%
2020/03/31	7	332.57	4	340.25	327.50	3	11,880	0.03%
2020/03/30	10	329.80	7	332.29	336.50	3	11,749	0.03%
2020/03/27	7	345.00	5	345.00	340.00	2	11,622	0.02%
2020/03/26	1	335.50	8	339.69	343.50	-7	11,460	-0.06%
2020/03/25	17	341.12	14	342.07	334.50	3	11,502	0.03%
2020/03/24	3	332.83	2	335.25	330.00	1	11,314	0.01%
2020/03/23	7	310.93	18	308.03	308.00	-11	11,286	-0.10%
2020/03/20	5	297.40	4	296.50	301.00	1	11,228	0.01%
2020/03/19	6	282.25	4.1	276.23	274.00	1.9	11,118	0.02%
2020/03/18	4	308.00	1.2	307.42	301.50	2.8	10,839	0.03%
2020/03/17	8	321.00	12.4	321.00	315.50	-4.4	10,712	-0.04%
2020/03/16	4	324.75	2	330.50	320.00	2	10,537	0.02%
2020/03/13	17	324.53	16	324.28	341.00	1	10,390	0.01%
2020/03/12	6.1	348.75	3.4	339.26	336.00	2.7	10,118	0.03%
2020/03/11	5	371.28	2	372.25	363.00	3	9,884	0.03%
2020/03/10	2	372.00	0	0.00	373.50	2	9,823	0.02%
2020/03/09	2.1	367.06	2	367.25	366.50	0.1	9,727	0.00%
2020/03/06	0	380.00	1	380.50	378.50	-1	9,658	-0.01%
2020/03/05	2	378.75	6	384.58	385.00	-4	9,648	-0.04%
2020/03/04	0	372.00	1	366.50	370.50	-1	9,661	-0.01%
2020/03/03	1	371.50	0	0.00	372.00	1	9,644	0.01%
2020/03/02	0	0.00	6	356.92	363.00	-6	9,576	-0.06%
2020/02/27	3.1	364.02	3	367.67	360.00	0.1	9,569	0.00%
2020/02/26	2	376.01	0	0.00	375.00	2	9,475	0.02%
2020/02/25	2	379.00	11	373.45	378.50	-9	9,416	-0.10%
2020/02/24	15.1	378.93	0	0.00	377.00	15.1	9,441	0.16%
2020/02/21	2.1	388.50	4	389.75	388.00	-1.9	9,324	-0.02%
2020/02/20	2	391.50	1	393.50	394.00	1	9,257	0.01%
2020/02/19	5	389.60	5	391.00	388.50	0	9,184	0.00%
2020/02/18	5	395.00	3	393.50	392.00	2	9,196	0.02%
2020/02/17	6	397.01	0	0.00	398.00	6	9,152	0.07%
2020/02/14	6	406.25	8	405.13	405.50	-2	9,082	-0.02%
2020/02/13	7	409.14	5	408.50	408.50	2	9,018	0.02%
2020/02/12	10	399.15	5	399.80	401.50	5	8,901	0.06%
2020/02/11	3	388.17	2	388.00	390.00	1	8,895	0.01%
2020/02/10	4	381.25	4	380.38	380.00	0	8,905	0.00%
2020/02/07	1	379.51	2	383.00	381.00	-1	8,950	-0.01%
2020/02/06	10	383.20	2	388.50	382.00	8	8,979	0.09%
2020/02/05	9	382.17	8	384.56	381.00	1	8,947	0.01%
2020/02/03	5	379.61	22	378.55	382.00	-17	9,087	-0.19%
2020/01/31	1.5	386.83	4	388.38	388.00	-2.5	9,100	-0.03%
2020/01/30	11.1	390.92	2	389.00	383.50	9.1	9,154	0.10%
2020/01/20	3	419.67	4	418.88	419.00	-1	8,903	-0.01%
2020/01/17	10	423.30	5	423.50	420.50	5	8,946	0.06%
2020/01/16	6	420.08	5	421.40	421.00	1	9,016	0.01%
2020/01/15	21	409.88	11	409.68	416.00	10	8,866	0.11%
2020/01/14	7	420.07	4	417.50	416.00	3	8,518	0.04%
2020/01/13	10	426.45	4	429.38	422.00	6	8,270	0.07%
2020/01/10	6	431.92	3	431.67	432.00	3	8,199	0.04%
2020/01/09	5	434.80	1	437.49	437.00	4	8,219	0.05%
2020/01/08	3	429.33	5	431.70	430.50	-2	8,306	-0.02%
2020/01/07	3	424.83	4	426.75	426.00	-1	8,311	-0.01%
2020/01/06	2.1	427.18	0	0.00	424.00	2.1	8,361	0.02%
2020/01/03	3	434.17	5	433.10	434.50	-2	8,361	-0.02%
2020/01/02	2	441.51	0	0.00	441.50	2	8,240	0.02%
2019/12/31	1	445.00	1	444.00	443.50	0	8,221	0.00%
2019/12/30	1	446.50	1	446.50	446.50	0	8,253	0.00%
2019/12/27	0	448.50	11	448.41	446.50	-11	8,354	-0.13%
2019/12/26	1	452.98	0	0.00	449.00	1	8,350	0.01%
2019/12/25	0	0.00	1	447.50	452.00	-1	8,376	-0.01%
2019/12/24	0	446.00	0	0.00	445.00	0	8,479	0.00%
2019/12/23	0	0.00	1	448.50	449.00	-1	8,565	-0.01%
2019/12/20	2	446.25	1	446.50	446.00	1	8,656	0.01%
2019/12/19	1	453.51	1	454.50	454.50	0	8,489	0.00%
2019/12/18	5	456.40	1	453.50	456.50	4	8,415	0.05%
2019/12/17	10	445.50	0	0.00	460.50	10	8,371	0.12%
2019/12/16	1	436.00	2	442.25	442.00	-1	8,218	-0.01%
2019/12/12	1	430.50	1	427.50	427.50	0	8,163	0.00%
2019/12/09	0	0.00	6	425.42	426.50	-6	8,406	-0.07%
2019/12/06	1	415.50	0	0.00	415.00	1	8,435	0.01%
2019/12/04	2	418.00	1	422.50	424.50	1	8,807	0.01%
2019/12/03	1	418.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	1	417.00	0	0.00	416.50	1	8,763	0.01%
2019/11/29	9	431.94	6	421.50	421.50	3	8,725	0.03%
2019/11/28	1	431.50	8	430.19	431.50	-7	8,621	-0.08%
2019/11/27	1	425.00	1	422.50	422.50	0	8,630	0.00%
2019/11/26	2	421.25	0	0.00	420.00	2	8,671	0.02%
2019/11/25	2	417.75	5	418.80	418.50	-3	8,836	-0.03%
2019/11/21	2	401.75	2	405.25	407.00	0	8,782	0.00%
2019/11/20	3	414.17	1	413.50	414.50	2	8,700	0.02%
2019/11/19	2	418.00	2	417.50	421.00	0	8,742	0.00%
2019/11/18	3	418.67	1	420.00	419.50	2	8,859	0.02%
2019/11/15	2	420.75	4	419.88	422.00	-2	9,020	-0.02%
2019/11/14	1	405.00	0	0.00	410.50	1	9,367	0.01%
2019/11/12	0	0.00	0	410.00	410.00	0	9,420	0.00%
2019/11/11	1	409.50	3	406.67	403.50	-2	9,399	-0.02%
2019/11/08	5	414.30	7	412.71	414.00	-2	9,324	-0.02%
2019/11/07	1	425.00	1	423.50	425.00	0	9,240	0.00%
2019/11/06	3	428.17	8	431.38	434.00	-5	9,160	-0.05%
2019/11/05	8	425.31	3	417.17	425.00	5	9,161	0.05%
2019/11/04	4	408.63	3	408.83	412.00	1	9,130	0.01%
2019/10/31	5	404.90	10	402.95	408.00	-5	9,210	-0.05%
2019/10/30	2	389.75	4	395.88	396.50	-2	9,218	-0.02%
2019/10/29	8	391.25	9	392.22	393.00	-1	9,328	-0.01%
2019/10/25	0	0.00	3	384.33	379.00	-3	9,418	-0.03%
2019/10/24	3	378.83	10	379.90	381.50	-7	9,356	-0.07%
2019/10/23	0	0.00	2	370.00	372.00	-2	9,235	-0.02%
2019/10/22	5	370.60	3	370.00	371.50	2	9,309	0.02%
2019/10/21	8	372.50	0	0.00	369.00	8	9,352	0.09%
2019/10/18	1	369.50	8	372.50	370.00	-7	9,393	-0.07%
2019/10/17	3	367.67	3	364.50	371.00	0	9,416	0.00%
2019/10/16	8	366.25	3	364.33	360.00	5	9,428	0.05%
2019/10/15	3	368.17	0	0.00	367.00	3	9,338	0.03%
2019/10/14	3	373.00	0	0.00	370.50	3	9,256	0.03%
2019/10/09	3	374.83	1	375.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	1	383.00	384.50	-1	9,011	-0.01%
2019/10/07	0	0.00	4	384.63	384.00	-4	9,038	-0.04%
2019/10/04	2	384.50	9	384.50	385.50	-7	9,026	-0.08%
2019/10/03	1	370.00	3	378.50	379.50	-2	8,961	-0.02%
2019/10/02	7	373.21	1	373.00	372.00	6	8,908	0.07%
2019/10/01	4	371.75	3.9	372.96	376.50	0.1	8,953	0.00%
2019/09/27	4	372.25	2	369.00	369.00	2	8,898	0.02%
2019/09/26	4	380.13	1	382.00	376.00	3	8,893	0.03%
2019/09/25	1	382.00	0	0.00	380.00	1	8,885	0.01%
2019/09/24	0	0.00	2.1	385.78	387.00	-2.1	8,874	-0.02%
2019/09/20	0	0.00	1	386.00	386.50	-1	8,889	-0.01%
2019/09/19	4	383.50	0	0.00	380.50	4	8,795	0.05%
2019/09/18	1	382.50	0	0.00	382.00	1	8,723	0.01%
2019/09/17	2	386.25	1	383.50	383.00	1	8,674	0.01%
2019/09/16	1	380.00	4	381.63	382.00	-3	8,683	-0.03%
2019/09/12	5	374.50	3	374.50	375.00	2	8,578	0.02%
2019/09/11	5	376.40	4	373.75	374.50	1	8,551	0.01%
2019/09/10	1	377.50	0	0.00	378.00	1	8,538	0.01%
2019/09/09	6	385.17	6	384.33	382.50	0	8,500	0.00%
2019/09/06	1	378.00	3	375.00	374.50	-2	8,254	-0.02%
2019/09/05	0	0.00	1	367.50	367.50	-1	8,141	-0.01%
2019/09/03	6	367.33	4	363.63	364.00	2	8,185	0.02%
2019/09/02	4	369.50	2	368.75	370.50	2	8,245	0.02%
2019/08/30	0	0.00	4.2	369.93	367.50	-4.2	8,259	-0.05%
2019/08/29	3	364.67	0	0.00	365.50	3	8,242	0.04%
2019/08/28	4	364.13	5	363.00	366.00	-1	8,248	-0.01%
2019/08/27	0.2	345.50	0	0.00	345.50	0.2	8,117	0.00%
2019/08/26	3	341.33	0	0.00	343.00	3	8,242	0.04%
2019/08/23	6	349.42	6	342.83	342.50	0	8,339	0.00%
2019/08/22	7	349.21	6	345.83	345.00	1	8,310	0.01%
2019/08/21	6	352.67	8	347.75	347.00	-2	8,294	-0.02%
2019/08/19	1	333.00	10	344.50	353.00	-9	8,104	-0.11%
2019/08/16	1	318.50	2	323.25	322.00	-1	7,760	-0.01%
2019/08/15	0	0.00	1	314.50	316.50	-1	7,693	-0.01%
2019/08/13	7	318.50	0	0.00	318.00	7	7,715	0.09%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/07	1	313.00	3	318.67	318.00	-2	7,723	-0.03%
2019/08/05	2	310.50	0	0.00	312.00	2	7,601	0.03%
2019/08/02	5	310.60	5	312.90	316.00	0	7,563	0.00%
2019/08/01	2	318.25	6	322.33	314.00	-4	7,496	-0.05%
2019/07/31	6	314.75	0	0.00	314.50	6	7,239	0.08%
2019/07/30	0	0.00	5	325.60	325.50	-5	7,148	-0.07%
2019/07/29	8	314.06	2	316.00	319.00	6	7,066	0.08%
2019/07/26	0	0.00	1	313.50	313.50	-1	7,224	-0.01%
2019/07/25	1	309.50	0	0.00	313.00	1	7,515	0.01%
2019/07/24	5	308.00	1	310.00	308.00	4	7,568	0.05%
2019/07/23	0	0.00	1	314.50	314.50	-1	7,497	-0.01%
2019/07/18	5	306.00	1	303.00	302.00	4	7,321	0.05%
2019/07/17	1	310.00	1	309.00	310.00	0	7,243	0.00%
2019/07/15	6	313.92	1	314.50	314.50	5	7,154	0.07%
2019/07/11	0	0.00	1	320.50	322.50	-1	7,525	-0.01%
2019/07/05	0	321.00	20	320.50	321.00	-20	7,744	-0.26%
2019/07/02	0	0.00	1	315.07	319.00	-1	7,929	-0.01%
2019/06/28	2	314.00	2	312.75	314.00	0	7,935	0.00%
2019/06/27	0	0.00	7	314.79	313.00	-7	7,980	-0.09%
2019/06/25	1	313.50	1	311.00	311.50	0	8,002	0.00%
2019/06/19	1	309.50	1	312.50	308.50	0	8,057	0.00%
2019/06/18	5	306.20	0	0.00	308.50	5	7,997	0.06%
2019/06/13	8	311.81	7	310.36	309.50	1	7,915	0.01%
2019/06/11	1	308.00	0.1	308.00	308.00	0.9	7,882	0.01%
2019/06/05	3	316.33	3	313.50	313.00	0	7,680	0.00%
2019/06/04	1	313.50	1.1	311.82	311.00	-0.1	7,651	0.00%
2019/06/03	6	314.50	4	313.63	314.00	2	7,579	0.03%
2019/05/31	2	302.50	4	307.75	311.00	-2	7,512	-0.03%
2019/05/30	6	293.83	4	296.75	296.50	2	7,348	0.03%
2019/05/27	1	277.00	1	280.00	281.00	0	7,496	0.00%
2019/05/23	1	293.00	0	0.00	292.00	1	7,892	0.01%
2019/05/17	1	296.50	1	295.00	291.00	0	7,829	0.00%
2019/05/16	0	0.00	0.1	288.00	288.00	-0.1	7,753	0.00%
2019/05/14	1	286.00	1	287.50	289.00	0	7,717	0.00%
2019/05/13	0.1	287.00	0	0.00	286.50	0.1	7,682	0.00%
2019/05/09	0	0.00	1	300.00	300.00	-1	7,838	-0.01%
2019/05/08	1	308.00	0	0.00	310.00	1	7,750	0.01%
2019/05/07	2	309.75	3	310.33	311.00	-1	7,659	-0.01%
2019/05/06	4	302.75	0	0.00	306.00	4	7,561	0.05%
2019/05/03	0	0.00	5	308.30	309.00	-5	7,464	-0.07%
2019/05/02	3.1	304.13	3	305.17	298.00	0.1	7,205	0.00%
2019/04/30	1	291.00	1	292.50	295.50	0	6,913	0.00%
2019/04/29	3	288.83	2	289.50	287.50	1	6,844	0.01%
2019/04/24	2	288.00	0	0.00	289.50	2	6,880	0.03%
2019/04/19	0	0.00	1	293.50	290.00	-1	6,860	-0.01%
2019/04/18	5.1	290.49	5	291.40	291.00	0.1	6,852	0.00%
2019/04/17	6	289.83	1	288.00	288.50	5	6,816	0.07%
2019/04/16	0	0.00	2	299.50	300.00	-2	6,566	-0.03%
2019/04/15	0	0.00	3	297.83	296.50	-3	6,549	-0.05%
2019/04/12	0	0.00	1.3	295.10	293.50	-1.3	6,523	-0.02%
2019/04/11	3	293.83	1	292.00	291.50	2	6,478	0.03%
2019/04/09	3	296.00	0	0.00	299.50	3	6,197	0.05%
2019/04/08	1	294.00	3	293.67	294.50	-2	6,082	-0.03%
2019/04/03	1	290.50	3	290.67	290.50	-2	5,958	-0.03%
2019/04/02	1	290.50	0	0.00	290.50	1	5,872	0.02%
2019/04/01	1	285.00	4	286.50	285.50	-3	5,738	-0.05%
2019/03/29	0	0.00	1	280.00	282.50	-1	5,638	-0.02%
2019/03/27	4	279.50	0	0.00	279.50	4	5,697	0.07%
2019/03/26	0	0.00	2	280.00	281.00	-2	5,698	-0.04%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	2	284.25	4.4	283.30	284.00	-2.4	5,618	-0.04%
2019/03/21	1	276.50	0	0.00	277.50	1	5,456	0.02%
2019/03/19	2	273.25	0	0.00	275.50	2	5,414	0.04%
2019/03/15	0	0.00	0.4	277.00	276.00	-0.4	5,344	-0.01%
2019/03/14	1	276.50	0	0.00	272.50	1	5,346	0.02%
2019/03/12	1	270.50	5	274.90	270.50	-4	5,438	-0.07%
2019/03/11	1	272.00	1	270.50	270.00	0	5,514	0.00%
2019/03/08	3	267.83	2	269.00	267.50	1	5,580	0.02%
2019/03/07	2.2	275.91	1	278.00	274.00	1.2	5,564	0.02%
2019/03/06	0	0.00	0.2	280.00	280.00	-0.2	5,571	0.00%
2019/03/05	2	277.50	0	0.00	273.00	2	5,485	0.04%
2019/02/27	3	280.00	0	0.00	280.00	3	5,375	0.06%
2019/02/26	13	284.96	8	282.35	276.50	5	5,245	0.09%
2019/02/25	1	278.00	113	278.54	282.50	-112	5,028	-2.23%	大賣/鉅額交易
2019/02/22	94	266.05	7	266.00	264.00	87	4,754	1.83%
2019/02/21	21	257.95	0	0.00	259.00	21	4,530	0.46%
2019/02/20	1	252.00	1	255.00	255.50	0	4,480	0.00%
2019/02/19	0	0.00	1	250.50	250.00	-1	4,495	-0.02%
2019/02/18	0	0.00	0.1	253.50	253.50	-0.1	4,487	0.00%
2019/02/15	4	253.38	1	258.00	252.00	3	4,475	0.07%
2019/02/13	0	0.00	2	258.75	259.00	-2	4,503	-0.04%
2019/02/12	6.6	256.95	8	257.56	257.50	-1.4	4,487	-0.03%
2019/02/11	2	254.00	7	253.64	259.50	-5	4,448	-0.11%
2019/01/29	1	244.00	0	0.00	245.50	1	4,198	0.02%
2019/01/28	0	0.00	4	247.50	248.50	-4	4,197	-0.10%
2019/01/25	2	248.00	2	248.00	248.00	0	4,258	0.00%
2019/01/23	2	238.50	2	240.00	241.00	0	4,371	0.00%
2019/01/22	15	243.93	15	241.73	242.00	0	4,386	0.00%
2019/01/21	0	0.00	3	246.67	244.50	-3	4,429	-0.07%
2019/01/17	0	236.50	2	237.00	237.00	-2	4,491	-0.04%
2019/01/14	0	0.00	1	232.00	231.50	-1	4,492	-0.02%
2019/01/09	0	0.00	2	229.25	226.00	-2	4,501	-0.04%
2019/01/08	2	220.00	0	0.00	222.00	2	4,416	0.05%
2019/01/07	1	219.50	0	0.00	219.00	1	4,459	0.02%
2019/01/04	0	0.00	1	217.00	217.00	-1	4,465	-0.02%
2019/01/03	0	0.00	4	223.50	223.50	-4	4,634	-0.09%
2018/12/28	3	226.00	0	0.00	229.50	3	4,661	0.06%
2018/12/27	0	0.00	6	225.17	225.00	-6	4,758	-0.13%
2018/12/20	2	225.75	0	0.00	225.00	2	4,975	0.04%
2018/12/12	0	0.00	1	234.50	233.00	-1	4,967	-0.02%
2018/12/10	3	229.17	0	0.00	229.00	3	4,965	0.06%
2018/12/06	5	233.30	2	230.50	229.50	3	4,944	0.06%
2018/12/05	2	244.25	6	245.42	244.50	-4	4,887	-0.08%
2018/12/04	0	0.00	6	251.08	252.00	-6	4,914	-0.12%
2018/12/03	1	245.00	0	0.00	245.50	1	4,860	0.02%
2018/11/30	0	0.00	2	236.50	237.50	-2	4,801	-0.04%
2018/11/29	1	240.00	0	233.00	231.50	1	4,746	0.02%
2018/11/26	1	229.00	0	0.00	228.00	1	4,754	0.02%
2018/11/20	0	0.00	2	225.00	225.00	-2	4,954	-0.04%
2018/11/19	0	0.00	1	222.00	223.50	-1	4,952	-0.02%
2018/11/16	5	223.10	1	220.00	220.00	4	4,986	0.08%
2018/11/14	1	230.50	0	0.00	230.00	1	4,975	0.02%
2018/11/12	0	0.00	2	234.50	234.50	-2	5,076	-0.04%
2018/11/09	4	228.88	2	229.00	228.50	2	5,214	0.04%
2018/11/08	1	235.00	1	234.50	235.00	0	5,176	0.00%
2018/11/07	2	232.50	1	231.50	235.00	1	5,158	0.02%
2018/11/06	3	232.83	7	229.00	230.00	-4	5,183	-0.08%
2018/11/05	1	225.50	1	229.00	230.00	0	5,120	0.00%
2018/11/02	0	0.00	2	227.00	227.50	-2	5,105	-0.04%
2018/11/01	4.1	221.43	4	223.50	223.50	0.1	5,060	0.00%
2018/10/30	0	0.00	2	208.50	207.00	-2	4,864	-0.04%
2018/10/29	3	206.50	0	0.00	208.00	3	4,905	0.06%
2018/10/26	4	202.88	3	204.17	202.00	1	4,943	0.02%
2018/10/25	1.1	206.82	0	0.00	210.00	1.1	5,072	0.02%
2018/10/17	0.1	225.50	0	0.00	224.50	0.1	5,694	0.00%
2018/10/12	4	217.38	1	213.50	220.00	3	5,773	0.05%
2018/10/11	4	207.88	3	209.50	210.50	1	5,739	0.02%
2018/10/08	1	233.50	0	0.00	233.50	1	5,491	0.02%
2018/10/05	2	238.00	1	239.00	234.50	1	5,462	0.02%
2018/10/02	1	246.00	0	0.00	245.00	1	5,411	0.02%
2018/09/28	0	0.00	1	246.50	246.50	-1	5,533	-0.02%
2018/09/21	0	243.50	0	0.00	243.00	0	5,686	0.00%
2018/09/20	3	239.67	0	0.00	238.00	3	5,698	0.05%
2018/09/18	1	244.00	0	0.00	244.50	1	5,730	0.02%
2018/09/17	2	243.00	0	0.00	243.50	2	5,861	0.03%
2018/09/12	1	242.50	0	0.00	244.00	1	5,888	0.02%
2018/09/11	1	242.00	0	0.00	244.00	1	5,927	0.02%
2018/09/10	1	243.00	3	243.00	242.50	-2	5,924	-0.03%
2018/09/07	3	249.00	0	0.00	248.00	3	5,902	0.05%
2018/09/06	0	0.00	1	256.00	255.00	-1	5,865	-0.02%
2018/09/05	3	253.33	0	0.00	254.00	3	5,861	0.05%
2018/08/31	2	251.25	2	250.50	251.50	0	5,920	0.00%
2018/08/29	1	255.00	0	0.00	256.00	1	5,905	0.02%
2018/08/20	1	245.00	0	0.00	247.00	1	5,876	0.02%
2018/08/17	1	247.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1	248.00	3	250.00	247.50	-2	5,817	-0.03%
2018/08/15	0	0.00	1	261.50	260.00	-1	5,722	-0.02%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/01	0	0.00	2	271.25	275.00	-2	5,966	-0.03%
2018/07/31	3	252.17	0	0.00	254.00	3	5,781	0.05%
2018/07/30	1	259.00	1	258.50	260.00	0	5,675	0.00%
2018/07/25	5	262.10	4	255.88	262.50	1	5,789	0.02%
2018/07/24	2	265.00	0	0.00	255.00	2	5,831	0.03%
2018/07/23	3	272.67	4	273.50	271.50	-1	5,656	-0.02%
2018/07/09	1	274.00	0	0.00	272.50	1	6,708	0.01%
2018/07/06	1	282.00	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	284.00	1	281.50	281.50	1	6,677	0.01%
2018/07/02	1	309.00	0	0.00	305.00	1	6,707	0.01%
2018/06/29	13	300.27	2	300.75	300.00	11	6,663	0.17%
2018/06/28	2	295.50	1	297.50	297.00	1	6,615	0.02%
2018/06/26	1	299.00	0	0.00	296.50	1	6,707	0.01%
2018/06/22	1	310.00	0	0.00	310.50	1	6,787	0.01%
2018/06/20	1	312.00	0	0.00	310.00	1	6,974	0.01%
2018/06/19	0	0.00	2	312.00	312.00	-2	6,973	-0.03%
2018/06/12	0	0.00	1	325.00	324.00	-1	7,670	-0.01%
2018/06/11	1	334.00	2	332.25	332.50	-1	7,748	-0.01%
2018/06/04	0.1	329.00	1	326.00	329.50	-1	8,154	-0.01%
2018/06/01	1	317.00	0	0.00	319.00	1	8,177	0.01%
2018/05/31	1	310.50	1	311.50	311.50	0	8,249	0.00%
2018/05/30	1	311.50	1	310.50	310.00	0	8,197	0.00%
2018/05/25	1	320.00	1	321.50	324.00	0	8,472	0.00%
2018/05/23	3	319.17	1	321.00	320.00	2	8,496	0.02%
2018/05/22	1	318.50	4	318.38	320.50	-3	8,492	-0.04%
2018/05/21	3	314.00	0	0.00	314.00	3	8,566	0.04%
2018/05/18	1	310.50	0	0.00	313.00	1	8,607	0.01%
2018/05/17	1	310.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	2	317.50	2	320.00	319.00	0	8,591	0.00%
2018/05/14	2	319.25	6	321.17	320.00	-4	8,779	-0.05%
2018/05/11	4	320.63	1	327.00	319.50	3	8,782	0.03%
2018/05/07	0	0.00	15	318.50	318.50	-15	8,894	-0.17%
2018/05/04	1	319.00	1	327.00	325.50	0	8,845	0.00%
2018/05/03	2	322.75	6	320.83	320.00	-4	8,857	-0.05%
2018/05/02	3	332.17	2	334.00	331.00	1	8,786	0.01%
2018/04/30	1	332.00	2	340.00	340.00	-1	8,763	-0.01%
2018/04/27	0	0.00	1	339.50	339.50	-1	8,754	-0.01%
2018/04/26	5	333.70	3	335.00	323.50	2	8,708	0.02%
2018/04/25	1	334.50	1	337.50	337.00	0	8,622	0.00%
2018/04/24	2	344.25	10	330.00	341.50	-8	8,641	-0.09%
2018/04/23	2	358.75	5	356.60	350.50	-3	8,560	-0.04%
2018/04/20	6	356.75	4	354.50	354.50	2	8,487	0.02%
2018/04/19	33	373.18	3	359.84	360.50	30	8,406	0.36%
2018/04/18	48	349.61	50	363.02	362.00	-2	8,208	-0.02%
2018/04/17	3	339.83	3	340.17	340.00	0	7,840	0.00%
2018/04/13	0	0.00	1	336.00	336.00	-1	7,811	-0.01%
2018/04/12	2	332.75	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	340.50	2	337.75	339.00	-1	7,785	-0.01%
2018/04/09	2	327.50	4	331.00	327.50	-2	7,800	-0.03%
2018/04/03	2	327.00	1	329.00	328.00	1	7,728	0.01%
2018/04/02	1	337.50	0	337.00	336.50	1	7,682	0.01%
2018/03/30	0	0.00	3	343.83	340.00	-3	7,745	-0.04%
2018/03/29	1	332.50	11	335.23	331.00	-10	7,677	-0.13%
2018/03/28	3	337.00	1	333.00	333.00	2	7,594	0.03%
2018/03/27	12	339.79	24	341.63	342.50	-12	7,524	-0.16%
2018/03/26	0	0.00	4	341.50	347.00	-4	7,360	-0.05%
2018/03/23	1	324.00	1	331.00	328.00	0	7,205	0.00%
2018/03/22	0	0.00	2	335.75	336.00	-2	7,199	-0.03%
2018/03/21	16	340.63	14	338.96	336.00	2	7,191	0.03%
2018/03/20	6	335.42	6	341.00	342.50	0	7,183	0.00%
2018/03/19	2	324.00	0	0.00	334.00	2	6,988	0.03%
2018/03/16	1	320.00	0	0.00	317.00	1	6,766	0.01%
2018/03/15	2	316.50	2	316.50	318.00	0	6,627	0.00%
2018/03/14	1	315.50	4	314.88	313.50	-3	6,541	-0.05%
2018/03/13	3	319.67	1	319.00	319.00	2	6,558	0.03%
2018/03/12	27	319.59	2	320.50	317.00	25	6,573	0.38%
2018/03/09	0	0.00	3	309.50	310.50	-3	6,656	-0.05%
2018/03/08	1	305.50	4	308.75	309.50	-3	6,591	-0.05%
2018/03/05	2	302.00	1	297.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	50	304.50	302.50	-50	6,432	-0.78%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/27	1	304.50	3	304.00	301.00	-2	6,282	-0.03%
2018/02/26	0	0.00	2	299.50	296.50	-2	6,211	-0.03%
2018/02/23	0	0.00	1	300.00	300.50	-1	6,219	-0.02%
2018/02/22	4	303.50	1	304.50	302.00	3	6,240	0.05%
2018/02/21	20	301.50	0	0.00	304.50	20	6,238	0.32%
2018/02/08	31	286.05	1	287.50	286.00	30	6,116	0.49%
2018/02/07	0	285.00	0	0.00	284.50	0	6,135	0.00%
2018/02/06	2	288.00	0	0.00	286.50	2	6,142	0.03%
2018/02/01	0	0.00	1	309.00	307.00	-1	6,236	-0.02%
2018/01/31	1	299.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	2	301.50	1	299.00	299.00	1	6,091	0.02%
2018/01/25	1	313.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	3	308.83	0	0.00	307.50	3	6,343	0.05%
2018/01/23	2	318.00	0	0.00	318.00	2	6,460	0.03%
2018/01/22	1	312.50	1	315.50	319.00	0	6,420	0.00%
2018/01/19	10	319.25	10	316.45	319.00	0	6,536	0.00%
2018/01/18	0	0.00	1	320.50	319.50	-1	6,576	-0.02%
2018/01/10	0	0.00	1	309.00	309.50	-1	6,822	-0.01%
2018/01/05	4	299.00	0	0.00	300.00	4	7,418	0.05%
2018/01/04	0	0.00	2	303.25	307.00	-2	7,607	-0.03%
2018/01/03	0	0.00	6	300.50	300.50	-6	7,797	-0.08%