光群雷 (2461)-元大-金華券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
20.50
漲跌
▼0.35
漲幅
-1.68%
成交量
250張
產業
上市其他電子類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0	20.95	21.00	0	365	0.00%
2024/12/03	1	20.95	0	0.00	20.90	1	380	0.26%
2024/10/08	0	22.23	0	0.00	22.10	0	586	0.00%
2024/10/04	1	21.85	0	0.00	21.70	1	546	0.18%
2024/09/24	1	22.30	0	0.00	22.15	1	571	0.18%
2024/08/27	5	23.25	0	0.00	23.30	5	717	0.70%
2024/08/20	0	0.00	1	23.05	22.80	-1	741	-0.13%
2024/08/08	13	22.26	0	0.00	21.55	13	811	1.60%
2024/07/26	1	22.70	1	22.90	22.75	0	906	0.00%
2024/07/18	0	0.00	10	23.95	23.85	-10	1,095	-0.91%
2024/07/11	0	24.50	0	0.00	24.20	0	1,094	0.00%
2024/07/09	1	24.50	0	0.00	24.50	1	1,121	0.09%
2024/07/08	0	0.00	1	25.00	24.85	-1	1,141	-0.09%
2024/07/04	0	0.00	1	24.60	24.55	-1	1,170	-0.09%
2024/06/20	0	0.00	3	24.77	24.80	-3	1,363	-0.22%
2024/06/19	1	24.90	1	24.85	24.70	0	1,422	0.00%
2024/06/18	0	0.00	2	24.98	24.95	-2	1,458	-0.14%
2024/06/07	0	0.00	0	25.70	25.90	0	1,463	0.00%
2024/06/06	2	24.90	0	0.00	24.90	2	1,444	0.14%
2024/06/05	1	24.65	5	24.79	24.80	-4	1,439	-0.28%
2024/06/04	0	24.90	0	0.00	24.80	0	1,449	0.00%
2024/06/03	1	24.90	0	0.00	24.90	1	1,468	0.07%
2024/05/21	0	25.00	0	0.00	24.75	0	1,534	0.00%
2024/05/20	0	25.00	0	0.00	24.75	0	1,531	0.00%
2024/05/17	0	25.10	0	0.00	24.90	0	1,525	0.00%
2024/05/16	0	25.13	0	0.00	24.90	0	1,526	0.00%
2024/05/15	0.2	25.35	0	0.00	24.90	0.2	1,527	0.01%
2024/05/14	0	25.15	0	0.00	24.90	0	1,510	0.00%
2024/05/10	3	25.18	0	0.00	25.25	3	1,467	0.20%
2024/05/06	1	25.35	20	25.50	25.50	-19	1,521	-1.25%
2024/05/02	0.1	25.95	0	0.00	25.85	0.1	1,504	0.01%
2024/04/30	12	25.74	0	0.00	25.90	12	1,493	0.80%
2024/04/29	2.1	26.27	0	0.00	25.65	2.1	1,481	0.14%
2024/04/26	5	25.35	5	25.28	25.20	0	1,410	0.00%
2024/04/25	5	25.07	12	25.51	24.85	-7	1,381	-0.51%
2024/04/18	0	0.00	1	24.10	24.10	-1	1,313	-0.08%
2024/04/16	1	24.30	1	24.35	23.95	0	1,367	0.00%
2024/04/15	5	24.80	0	0.00	24.65	5	1,408	0.35%
2024/04/12	1	25.00	1	24.85	24.65	0	1,398	0.00%
2024/04/10	3	24.72	0	0.00	24.45	3	1,350	0.22%
2024/04/09	8	25.05	0	0.00	24.80	8	1,329	0.60%
2024/04/08	0	0.00	2	24.95	25.00	-2	1,290	-0.16%
2024/04/01	0	0.00	1	23.15	23.10	-1	1,204	-0.08%
2024/03/25	0	24.10	0	0.00	24.30	0	1,125	0.00%
2024/03/22	1	24.65	0	0.00	24.65	1	1,106	0.09%
2024/03/21	1	24.45	0	0.00	24.10	1	1,047	0.10%
2024/03/12	0	0.00	1	23.20	22.90	-1	978	-0.10%
2024/02/29	1	23.00	0	0.00	22.85	1	991	0.10%
2024/02/27	0	0.00	1	23.05	22.85	-1	994	-0.10%
2024/02/26	0	0.00	6	23.75	23.40	-6	979	-0.61%
2024/02/22	1	24.15	0	0.00	23.75	1	1,011	0.10%
2024/02/05	0	0.00	1	24.35	23.45	-1	1,066	-0.09%
2024/02/02	1	24.20	0	0.00	24.20	1	1,056	0.09%
2024/02/01	1	24.15	1	24.05	24.05	0	1,041	0.00%
2024/01/31	18	24.60	1	24.75	24.65	17	1,024	1.66%
2024/01/25	15	24.80	0	0.00	24.30	15	955	1.57%
2024/01/24	0	0.00	16	24.70	24.70	-16	945	-1.69%
2024/01/23	0	0.00	19	24.89	24.85	-19	937	-2.03%
2024/01/22	0	0.00	2	23.85	24.10	-2	907	-0.22%
2024/01/19	0	23.49	0	0.00	23.40	0	895	0.00%
2024/01/18	0	24.10	0	0.00	24.15	0	871	0.00%
2024/01/09	1	23.25	7	23.77	23.55	-6	795	-0.75%
2024/01/04	5	22.85	0	0.00	22.80	5	726	0.69%
2023/11/30	35	24.49	0	0.00	24.70	35	682	5.13%
2023/11/28	0	0.00	2	24.95	24.55	-2	673	-0.30%
2023/11/20	0	25.00	1	25.20	24.95	-1	641	-0.16%
2023/11/17	1	25.05	0	0.00	25.10	1	641	0.16%
2023/11/16	19	25.05	1.2	25.14	24.95	17.8	648	2.75%
2023/11/15	0	0.00	3	24.37	24.55	-3	602	-0.50%
2023/11/10	1	22.95	0	0.00	23.55	1	603	0.17%
2023/11/06	0	0.00	2	23.70	23.45	-2	682	-0.29%
2023/11/03	0	0.00	5	23.40	23.50	-5	731	-0.68%
2023/10/20	0	0.00	2	22.15	22.20	-2	1,551	-0.13%
2023/10/16	1	22.45	0	0.00	22.60	1	3,061	0.03%
2023/10/06	4	22.88	0	0.00	22.80	4	3,168	0.13%
2023/10/03	2	23.05	0	0.00	22.85	2	3,179	0.06%
2023/10/02	1	23.15	0	0.00	23.20	1	3,183	0.03%
2023/09/26	2	23.30	0	0.00	23.20	2	3,207	0.06%
2023/09/18	2	23.00	0	0.00	22.85	2	3,225	0.06%
2023/09/14	1	23.00	0	0.00	23.00	1	3,288	0.03%
2023/09/08	0	0.00	7	22.95	22.80	-7	3,359	-0.21%
2023/09/05	1	23.70	0	0.00	23.70	1	3,423	0.03%
2023/09/04	0	0.00	1	23.70	23.70	-1	3,458	-0.03%
2023/08/25	0	0.00	1	22.75	22.70	-1	3,923	-0.03%
2023/08/24	0	0.00	1	22.70	22.65	-1	3,914	-0.03%
2023/08/23	0	0.00	2	22.55	22.80	-2	3,909	-0.05%
2023/08/17	2	23.45	0	0.00	23.50	2	3,863	0.05%
2023/08/16	1	23.50	5	23.40	23.25	-4	3,855	-0.10%
2023/08/14	1	23.90	16	23.88	23.80	-15	3,840	-0.39%
2023/08/09	4	25.44	0	0.00	25.35	4	3,787	0.11%
2023/08/08	8	26.17	0	0.00	26.20	8	3,734	0.21%
2023/08/07	4	26.70	0	0.00	26.70	4	3,711	0.11%
2023/08/02	2	26.40	1	26.85	25.65	1	3,631	0.03%
2023/08/01	6	26.58	0	0.00	26.75	6	3,576	0.17%
2023/07/31	0	0.00	1	26.75	26.45	-1	3,528	-0.03%
2023/07/28	7	26.06	0	0.00	26.00	7	3,446	0.20%
2023/07/27	20	26.33	20	27.16	26.25	0	3,412	0.00%
2023/07/25	2	26.95	2	26.68	27.15	0	3,318	0.00%
2023/07/24	29.2	27.57	22	27.93	27.15	7.2	3,148	0.23%
2023/07/21	4	25.71	52	26.58	27.00	-48	2,526	-1.90%
2023/07/20	10	25.34	4	25.26	24.55	6	2,182	0.27%
2023/07/19	15	24.69	9	24.49	24.85	6	1,941	0.31%
2023/07/18	1	22.70	1	23.30	23.30	0	1,630	0.00%
2023/07/17	0	0.00	0	22.45	22.65	0	1,588	0.00%
2023/07/05	4	21.65	0	0.00	21.60	4	1,575	0.25%
2023/07/04	1	22.00	0	0.00	21.95	1	1,560	0.06%
2023/06/29	4	22.00	0	0.00	22.05	4	1,567	0.26%
2023/06/28	1	22.00	0	0.00	22.05	1	1,606	0.06%
2023/06/26	5	22.10	0	0.00	22.10	5	1,719	0.29%
2023/06/20	9	22.06	0	0.00	22.00	9	1,780	0.51%
2023/06/15	0	0.00	7	23.90	23.90	-7	1,668	-0.42%
2023/06/12	2	23.90	0	0.00	23.90	2	1,619	0.12%
2023/06/08	1	24.50	0	0.00	24.50	1	1,559	0.06%
2023/06/07	5	24.00	0	0.00	24.25	5	1,522	0.33%
2023/06/06	11	24.86	11	25.53	24.75	0	1,442	0.00%
2023/06/01	0	23.75	0	0.00	23.75	0	1,079	0.00%
2023/05/29	0	0.00	2	23.25	23.50	-2	1,048	-0.19%
2023/05/15	1	22.25	0	0.00	22.25	1	1,006	0.10%
2023/05/08	3	22.95	3	22.77	22.90	0	975	0.00%
2023/05/05	0	23.25	0	0.00	23.15	0	946	0.00%
2023/05/03	0	0.00	10	23.55	23.45	-10	935	-1.07%
2023/05/02	2	23.40	56	23.33	23.15	-54	907	-5.95%
2023/04/28	77	23.68	11	23.80	23.90	66	854	7.72%
2023/04/27	0	0.00	0.1	23.40	23.45	-0.1	792	-0.01%
2023/04/20	0	22.45	0	0.00	22.40	0	729	0.00%
2023/04/19	0	0.00	20	23.00	22.75	-20	721	-2.77%
2023/04/12	0	22.70	0	0.00	22.70	0	663	0.00%
2023/04/06	0	22.35	0	0.00	22.40	0	619	0.00%
2023/03/30	0	22.15	0	0.00	22.05	0	602	0.00%
2023/03/29	20	22.55	2	22.80	22.35	18	587	3.06%
2023/03/23	0	20.45	0	0.00	20.30	0	317	0.00%
2023/03/07	1	20.95	0	0.00	20.95	1	295	0.34%
2023/03/02	1	20.25	0	0.00	20.25	1	279	0.36%
2023/02/20	0	0.00	1	19.80	19.90	-1	251	-0.40%
2023/01/31	0	0.00	1	19.00	19.00	-1	239	-0.42%
2022/12/07	1	18.75	0	0.00	18.75	1	239	0.42%
2022/12/06	0	0.00	2	18.95	18.95	-2	241	-0.83%
2022/11/28	1	18.10	0	0.00	18.30	1	259	0.39%
2022/09/30	0	0.00	5	17.20	17.45	-5	396	-1.26%
2022/09/29	5	17.60	0	0.00	17.40	5	400	1.25%
2022/08/19	1	19.60	0	0.00	19.65	1	521	0.19%
2022/08/12	0	0.00	5	19.88	19.70	-5	522	-0.96%
2022/07/28	0	0.00	5	19.45	19.50	-5	507	-0.99%
2022/07/14	0	0.00	2	18.00	18.00	-2	534	-0.37%
2022/07/06	8	17.45	8	17.30	17.30	0	574	0.00%
2022/05/06	0	0.00	1	20.60	20.65	-1	2,072	-0.05%
2022/04/28	0	0.00	5	20.65	20.70	-5	2,244	-0.22%
2022/04/12	2	22.00	0	0.00	22.10	2	2,650	0.08%
2022/03/28	2	22.80	7	23.04	23.15	-5	4,302	-0.12%
2022/03/25	0	23.50	0	0.00	23.35	0	4,288	0.00%
2022/03/18	0	0.00	5	23.90	24.10	-5	4,205	-0.12%
2022/03/17	0	0.00	1	23.85	23.85	-1	4,199	-0.02%
2022/03/16	0	0.00	7	23.45	23.50	-7	4,195	-0.17%
2022/03/14	0	0.00	5	23.75	23.85	-5	4,175	-0.12%
2022/03/09	0	0.00	1	22.80	23.10	-1	4,150	-0.02%
2022/03/08	0	0.00	3	22.45	22.40	-3	4,150	-0.07%
2022/03/01	0	0.00	2	24.95	24.90	-2	4,104	-0.05%
2022/02/25	8	24.60	0	0.00	24.55	8	4,101	0.20%
2022/02/23	6	25.00	1	25.40	25.05	5	4,025	0.12%
2022/02/22	1	25.25	7	24.94	25.20	-6	3,999	-0.15%
2022/02/21	27	25.89	13	25.98	26.05	14	3,908	0.36%
2022/02/18	1	24.75	0	0.00	25.45	1	3,726	0.03%
2022/02/17	4	25.80	0	0.00	24.70	4	3,651	0.11%
2022/02/16	2	25.50	0	0.00	25.70	2	3,577	0.06%
2022/02/15	2	25.30	8	25.20	25.10	-6	3,531	-0.17%
2022/02/14	1	25.00	0	0.00	25.20	1	3,499	0.03%
2022/02/11	6	24.97	2	25.05	24.95	4	3,441	0.12%
2022/01/21	0	0.00	4	24.43	24.20	-4	3,138	-0.13%
2022/01/20	4	24.80	2	24.75	24.80	2	3,099	0.06%
2022/01/19	0	0.00	2	23.80	23.95	-2	2,988	-0.07%
2022/01/14	2	22.80	0	0.00	23.05	2	2,921	0.07%
2022/01/11	0	0.00	4	23.90	23.25	-4	2,860	-0.14%
2022/01/07	4	22.95	0	0.00	22.80	4	2,782	0.14%
2022/01/05	5	24.16	3	23.85	23.65	2	2,730	0.07%
2022/01/04	0	0.00	20	24.20	23.55	-20	2,665	-0.75%
2022/01/03	2	25.10	3	25.70	24.80	-1	2,530	-0.04%
2021/12/30	6	24.63	5	24.79	25.40	1	2,449	0.04%
2021/12/29	3	25.25	0	0.00	25.30	3	2,300	0.13%
2021/12/28	2	25.73	1	25.40	25.30	1	2,227	0.04%
2021/12/27	36	26.25	1	26.45	26.45	35	2,045	1.71%
2021/12/24	1	24.00	4	25.30	25.50	-3	1,420	-0.21%
2021/12/09	0	0.00	1	22.95	22.90	-1	1,437	-0.07%
2021/12/08	1	22.80	0	0.00	22.75	1	1,444	0.07%
2021/12/01	1	23.05	11	23.35	23.35	-10	1,486	-0.67%
2021/11/30	10	23.28	6	23.28	23.20	4	1,493	0.27%
2021/11/29	0	0.00	2	22.70	22.65	-2	1,507	-0.13%
2021/11/26	2	22.40	18	22.45	22.50	-16	1,509	-1.06%
2021/11/25	2	23.80	2	24.20	23.15	0	1,501	0.00%
2021/11/24	0	0.00	3	23.45	23.70	-3	1,457	-0.21%
2021/11/22	0	0.00	13	23.41	23.40	-13	1,461	-0.89%
2021/11/19	6	22.77	15	23.00	22.85	-9	1,511	-0.60%
2021/11/16	2	22.65	0	0.00	22.75	2	1,497	0.13%
2021/11/15	30	22.92	7	22.91	22.95	23	1,484	1.55%
2021/11/12	10	22.40	2	22.20	22.30	8	1,456	0.55%
2021/11/11	3	21.72	1	21.60	21.60	2	1,416	0.14%
2021/11/08	0	0.00	1	20.80	20.70	-1	1,438	-0.07%
2021/11/05	1	20.15	0	0.00	20.30	1	1,470	0.07%
2021/11/04	2	20.50	5	20.50	20.30	-3	1,483	-0.20%
2021/10/20	0	0.00	3	19.70	19.65	-3	1,655	-0.18%
2021/10/06	2	19.50	0	0.00	19.30	2	2,288	0.09%
2021/10/04	0	0.00	6	20.03	19.30	-6	2,409	-0.25%
2021/10/01	2	20.30	0	0.00	20.25	2	2,443	0.08%
2021/09/28	26	21.36	6	21.55	21.65	20	2,581	0.77%
2021/09/27	75	21.66	89	21.76	21.65	-14	2,621	-0.53%
2021/09/22	4	20.55	0	0.00	20.60	4	2,300	0.17%
2021/09/10	4	21.05	0	0.00	21.10	4	2,289	0.17%
2021/09/08	6	21.60	0	0.00	21.35	6	2,270	0.26%
2021/09/03	2	23.00	22	23.13	22.80	-20	2,281	-0.88%
2021/09/02	10	23.85	4	23.85	23.85	6	2,267	0.26%
2021/09/01	10	23.90	18	24.15	23.75	-8	2,246	-0.36%
2021/08/31	8	23.92	0	0.00	24.20	8	2,233	0.36%
2021/08/26	5	24.19	0	0.00	23.80	5	2,231	0.22%
2021/08/25	11	24.15	4	24.25	24.25	7	2,227	0.31%
2021/08/23	3	22.90	0	0.00	22.90	3	2,181	0.14%
2021/08/18	1	22.15	0	0.00	22.15	1	2,257	0.04%
2021/08/16	6	22.50	6	22.65	22.65	0	2,285	0.00%
2021/08/04	0	0.00	2	23.10	23.00	-2	2,542	-0.08%
2021/07/30	0	0.00	1	22.35	22.20	-1	2,683	-0.04%
2021/07/28	1	21.80	0	0.00	22.60	1	2,675	0.04%
2021/07/26	0	0.00	10	23.00	23.05	-10	2,721	-0.37%
2021/07/23	4	22.85	4	22.95	22.95	0	2,722	0.00%
2021/07/22	8	23.56	8	22.91	22.80	0	2,731	0.00%
2021/07/21	16	24.43	16	23.87	23.85	0	2,670	0.00%
2021/07/20	1	25.00	1	25.45	25.45	0	2,555	0.00%
2021/07/19	0	0.00	17	23.61	24.45	-17	2,483	-0.68%
2021/07/14	1	22.90	0	0.00	22.80	1	2,483	0.04%
2021/07/13	5	22.90	0	0.00	22.70	5	2,491	0.20%
2021/07/12	0	0.00	2	23.33	24.50	-2	2,405	-0.08%
2021/07/09	0	0.00	5	23.05	23.10	-5	2,363	-0.21%
2021/07/07	15	22.54	10	22.53	22.40	5	2,390	0.21%
2021/07/05	2	21.60	0	0.00	22.10	2	2,395	0.08%
2021/07/02	1	21.40	2	21.40	21.60	-1	2,368	-0.04%
2021/06/29	0	0.00	1	20.50	20.40	-1	2,488	-0.04%
2021/06/28	0	0.00	2	20.55	20.55	-2	2,540	-0.08%
2021/06/18	0	0.00	3	20.13	19.95	-3	2,836	-0.11%
2021/06/16	5	20.05	0	0.00	19.90	5	2,886	0.17%
2021/05/28	2	21.40	0	0.00	21.45	2	3,127	0.06%
2021/05/27	0	0.00	1	21.70	21.70	-1	3,098	-0.03%
2021/05/25	2	20.55	0	0.00	20.55	2	3,037	0.07%
2021/05/19	5	19.90	0	0.00	19.90	5	2,960	0.17%
2021/05/13	8	19.10	0	0.00	19.10	8	2,797	0.29%
2021/05/12	0	0.00	8	19.71	19.80	-8	2,759	-0.29%
2021/05/11	13	22.28	3	21.53	21.55	10	2,683	0.37%
2021/05/10	8	23.60	6	23.57	23.70	2	2,603	0.08%
2021/05/04	0	0.00	1	22.20	22.20	-1	2,487	-0.04%
2021/05/03	15	23.03	0	0.00	22.80	15	2,423	0.62%
2021/04/29	0	0.00	4	23.21	23.05	-4	2,373	-0.17%
2021/04/28	2	23.40	0	23.60	23.30	2	2,360	0.08%
2021/04/27	1	23.60	0	0.00	23.60	1	2,346	0.04%
2021/04/26	1	23.00	0	0.00	23.05	1	2,315	0.04%
2021/04/22	1	23.18	0	0.00	22.65	1	2,259	0.05%
2021/04/20	16	22.55	0	0.00	22.60	16	2,172	0.74%
2021/04/19	1	22.45	0	0.00	22.35	1	2,158	0.05%
2021/04/14	1	21.84	0	0.00	21.85	1	2,045	0.05%
2021/04/13	0	22.60	0	0.00	21.65	0	2,017	0.00%
2021/04/12	0	0.00	5	22.35	22.20	-5	1,983	-0.25%
2021/04/09	3	22.05	0	0.00	21.95	3	1,949	0.15%
2021/04/07	5	21.30	5	21.29	21.25	0	1,865	0.00%
2021/04/06	0	0.00	1	20.85	20.85	-1	1,844	-0.05%
2021/04/01	0	0.00	30	21.10	20.90	-30	1,815	-1.65%
2021/03/31	0	0.00	51	20.66	20.90	-51	1,719	-2.97%
2021/03/30	163	20.79	82	20.42	20.85	81	1,667	4.86%	大買/
2021/03/26	1	20.05	0	0.00	19.90	1	1,434	0.07%
2020/12/29	0	0.00	1	19.35	19.35	-1	1,627	-0.06%
2020/12/16	1	19.45	1	19.55	19.40	0	1,561	0.00%
2020/12/07	0	0.00	3	19.30	19.30	-3	1,828	-0.16%
2020/12/04	0	0.00	4	19.35	19.30	-4	1,813	-0.22%
2020/12/03	0	0.00	2.2	20.04	19.45	-2.2	1,805	-0.12%
2020/12/01	1	19.55	1	19.25	19.60	0	1,766	0.00%
2020/11/30	8	19.32	0	0.00	18.95	8	1,860	0.43%
2020/11/26	1	18.15	0	0.00	18.00	1	1,796	0.06%
2020/11/24	0	0.00	3	17.30	17.30	-3	1,675	-0.18%
2020/11/23	5	17.78	0	0.00	17.65	5	1,666	0.30%
2020/11/20	0	0.00	2	17.05	17.30	-2	1,620	-0.12%
2020/11/11	0	0.00	80	16.05	16.00	-80	1,676	-4.77%
2020/10/21	36	16.25	36	16.57	16.25	0	1,783	0.00%
2020/10/08	0	0.00	23	16.36	16.30	-23	1,698	-1.35%
2020/09/18	0	0.00	1	16.55	16.50	-1	1,778	-0.06%
2020/09/17	81	16.62	0	0.00	16.65	81	1,718	4.71%
2020/09/16	1	16.50	1	17.25	17.25	0	1,566	0.00%
2020/09/09	2	16.15	0	0.00	16.15	2	1,373	0.15%
2020/09/07	0	0.00	10	16.64	16.25	-10	1,348	-0.74%
2020/09/02	0	0.00	10	16.35	16.20	-10	1,137	-0.88%
2020/09/01	75	16.37	65	16.42	16.35	10	1,110	0.90%
2020/08/27	1	16.00	1	16.00	15.90	0	1,039	0.00%
2020/08/25	12	16.18	0	0.00	16.25	12	1,009	1.19%
2020/08/11	0	0.00	1	15.30	15.30	-1	797	-0.13%
2020/07/16	4	14.98	4	14.95	14.95	0	1,045	0.00%
2020/07/15	2	15.20	2	14.90	14.90	0	1,046	0.00%
2020/07/14	0	0.00	5	15.50	15.20	-5	1,049	-0.48%
2020/07/08	0	0.00	2	15.20	15.55	-2	995	-0.20%
2020/06/18	1	14.80	0	0.00	14.80	1	986	0.10%
2020/06/11	8	15.10	8	14.65	14.65	0	1,124	0.00%
2020/06/10	4	15.18	4	15.33	15.35	0	1,133	0.00%
2020/06/09	4	15.30	4	15.30	15.30	0	1,190	0.00%
2020/06/08	4	15.45	3	15.40	15.40	1	1,229	0.08%
2020/06/05	2	15.10	2	15.60	15.55	0	1,228	0.00%
2020/05/18	6	14.80	6	14.35	14.35	0	1,206	0.00%
2020/05/15	4	15.00	4	14.90	14.90	0	1,209	0.00%
2020/05/14	12	15.71	12	15.24	15.00	0	1,190	0.00%
2020/05/13	13	16.18	7	16.10	16.10	6	1,150	0.52%
2020/05/07	5	14.30	0	0.00	14.40	5	994	0.50%
2020/05/04	1	13.90	1	13.85	13.80	0	979	0.00%
2020/04/28	1	13.90	1	13.85	13.90	0	982	0.00%
2020/04/27	0	0.00	20	13.95	13.95	-20	1,013	-1.97%
2020/04/24	20	13.80	0	0.00	13.85	20	1,009	1.98%
2020/03/24	0	0.00	11.5	12.53	12.55	-11.5	1,127	-1.02%
2020/03/18	10	13.05	0	0.00	12.45	10	1,105	0.90%
2020/03/17	0	0.00	10	12.45	12.90	-10	1,115	-0.90%
2020/03/11	0	0.00	4	15.10	15.05	-4	994	-0.40%
2020/03/10	14	14.64	20	14.55	15.00	-6	995	-0.60%
2020/02/20	20	17.28	0	0.00	17.05	20	1,061	1.88%
2020/02/18	8	16.80	9	16.89	16.80	-1	1,057	-0.09%
2020/02/07	1	16.25	0	0.00	16.25	1	1,163	0.09%
2020/02/05	0	0.00	20	16.50	16.50	-20	1,233	-1.62%
2020/01/14	11	19.35	0	0.00	18.90	11	1,311	0.84%
2020/01/13	10	19.10	0	0.00	19.50	10	1,252	0.80%
2020/01/02	0	0.00	20	19.10	19.00	-20	1,502	-1.33%
2019/12/31	0	0.00	1	19.10	19.10	-1	1,510	-0.07%
2019/12/30	32	19.07	12	19.10	19.05	20	1,521	1.31%
2019/12/27	0	0.00	30	18.86	18.90	-30	1,523	-1.97%
2019/12/25	10	19.15	0	0.00	18.95	10	1,589	0.63%
2019/12/23	0	0.00	20	18.65	18.65	-20	1,629	-1.23%
2019/12/16	0	0.00	10	18.70	19.05	-10	1,822	-0.55%
2019/12/10	1	20.25	0	0.00	20.20	1	1,911	0.05%
2019/11/22	10	20.40	0	0.00	20.35	10	3,048	0.33%
2019/11/11	5	21.00	0	0.00	20.90	5	4,305	0.12%
2019/11/08	0	0.00	6	22.40	21.95	-6	4,932	-0.12%
2019/11/07	5	21.84	1	22.00	22.10	4	5,076	0.08%
2019/11/04	1	21.10	0	0.00	20.80	1	5,134	0.02%
2019/11/01	2	21.60	0	0.00	21.65	2	5,100	0.04%
2019/10/29	0	0.00	3	22.93	22.60	-3	5,121	-0.06%
2019/10/28	2	22.80	1	22.85	22.85	1	5,143	0.02%
2019/10/23	2	23.15	0	0.00	22.95	2	5,301	0.04%
2019/10/17	0	0.00	1	24.30	23.85	-1	5,465	-0.02%
2019/10/16	4	23.43	1	23.95	24.20	3	5,614	0.05%
2019/10/04	0	0.00	3	23.53	23.35	-3	5,675	-0.05%
2019/10/01	10	22.83	0	0.00	22.65	10	5,941	0.17%
2019/09/27	4	23.00	0	0.00	23.00	4	5,985	0.07%
2019/09/26	0	0.00	2	23.83	23.35	-2	6,094	-0.03%
2019/09/25	15	23.53	0	0.00	23.60	15	6,183	0.24%
2019/09/20	1	23.90	0	0.00	23.70	1	6,666	0.02%
2019/09/19	3	24.68	0	0.00	24.10	3	6,768	0.04%
2019/09/18	0	0.00	4	24.91	24.70	-4	6,947	-0.06%
2019/09/17	10	23.30	0	0.00	23.70	10	6,883	0.15%
2019/09/16	1	23.65	0	0.00	23.35	1	7,152	0.01%
2019/09/12	10	23.30	0	0.00	23.50	10	7,303	0.14%
2019/09/11	0	0.00	21	23.45	23.10	-21	7,284	-0.29%
2019/09/10	11	23.88	10	24.35	23.75	1	7,215	0.01%
2019/09/09	2	24.60	0	0.00	24.35	2	7,133	0.03%
2019/09/06	1	24.35	2	24.25	24.20	-1	7,090	-0.01%
2019/09/05	1	25.00	0	0.00	24.70	1	7,027	0.01%
2019/09/04	1	24.70	0	0.00	24.70	1	6,984	0.01%
2019/08/29	22	24.91	13	25.02	25.05	9	6,691	0.13%
2019/08/28	11	24.32	52	24.36	24.35	-41	6,464	-0.63%
2019/08/27	70	24.56	22	24.20	24.50	48	6,338	0.76%
2019/08/26	30	23.90	36	23.70	23.60	-6	6,035	-0.10%
2019/08/21	0	0.00	2	22.55	23.00	-2	5,603	-0.04%
2019/08/20	3	23.58	0	0.00	22.70	3	5,494	0.05%
2019/08/16	9	23.02	0	0.00	23.00	9	5,280	0.17%
2019/08/15	5	23.10	2	23.25	23.25	3	5,046	0.06%
2019/08/14	12	23.38	20	22.88	23.10	-8	4,868	-0.16%
2019/08/13	41	22.54	37	22.82	22.30	4	4,631	0.09%
2019/08/06	2	19.05	0	0.00	20.05	2	3,688	0.05%
2019/07/29	4	20.60	0	0.00	20.50	4	3,420	0.12%
2019/07/26	14	20.74	8	20.75	20.85	6	3,360	0.18%
2019/07/19	0	0.00	1	21.50	20.80	-1	3,126	-0.03%
2019/07/17	1	19.70	0	0.00	19.60	1	2,793	0.04%
2019/07/12	8	19.85	8	20.05	19.85	0	2,694	0.00%
2019/07/11	0	0.00	2	19.60	19.60	-2	2,659	-0.08%
2019/07/09	12	21.43	10	20.96	20.90	2	2,465	0.08%
2019/07/04	3	20.40	0	0.00	20.05	3	2,113	0.14%
2019/07/02	0	0.00	2	21.30	21.10	-2	1,896	-0.11%
2019/07/01	0	0.00	10	20.35	20.95	-10	1,783	-0.56%
2019/06/28	10	20.38	22	20.44	20.60	-12	1,604	-0.75%
2019/06/27	3	19.00	0	0.00	19.30	3	1,296	0.23%
2019/06/26	2	19.40	2	19.55	19.05	0	1,200	0.00%
2019/06/25	22	19.14	3	19.30	19.10	19	1,048	1.81%
2019/06/21	0	0.00	31	17.86	18.05	-31	713	-4.35%
2019/06/20	30	17.20	0	0.00	17.20	30	405	7.40%
2019/04/24	0	0.00	3	13.75	14.55	-3	159	-1.88%
2019/03/15	0	0.00	3	13.40	13.50	-3	150	-1.99%
2019/03/14	0	0.00	2	13.35	13.35	-2	151	-1.32%
2018/09/04	0	0.00	60	15.03	14.90	-60	424	-14.12%
2018/07/23	0	0.00	2	14.20	14.15	-2	476	-0.42%
2018/05/23	12	15.45	12	15.65	15.45	0	604	0.00%
2018/04/23	5	16.00	12	15.90	15.90	-7	952	-0.74%
2018/03/14	0	0.00	5	16.00	16.05	-5	1,392	-0.36%
2018/03/09	0	0.00	2	15.75	15.65	-2	1,446	-0.14%
2018/03/01	5	15.70	0	0.00	15.70	5	2,518	0.20%
2018/02/26	0	0.00	5	16.00	15.75	-5	2,847	-0.18%
2018/02/22	0	0.00	3	15.50	15.55	-3	2,918	-0.10%
2018/02/21	5	15.45	0	0.00	15.50	5	2,925	0.17%
2018/01/25	1	17.40	1	17.40	16.95	0	3,560	0.00%
2018/01/24	0	0.00	2	17.45	17.55	-2	3,853	-0.05%
2018/01/23	0	0.00	1	16.95	17.00	-1	3,865	-0.03%
2018/01/22	1	16.75	0	0.00	16.80	1	3,860	0.03%
2018/01/18	2	17.10	1	17.00	16.90	1	3,952	0.03%
2018/01/12	1	16.85	2	16.70	16.65	-1	4,051	-0.02%