資通 (2471)-元大-金華券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	56.60	0	0.00	56.30	1	767	0.13%
2024/05/07	1	58.30	0	0.00	58.40	1	802	0.12%
2024/04/29	1	56.10	0	0.00	56.50	1	815	0.12%
2024/04/19	1	56.50	0	0.00	56.30	1	888	0.11%
2024/04/18	3	57.70	0	0.00	57.70	3	886	0.34%
2024/04/16	1	56.40	0	0.00	56.40	1	902	0.11%
2024/04/11	0	0.00	1	59.60	59.20	-1	887	-0.11%
2024/04/09	0.2	60.40	0	0.00	60.00	0.2	880	0.02%
2024/03/28	5	59.70	0	0.00	59.50	5	882	0.57%
2024/03/27	0	0.00	0.2	59.00	58.90	-0.2	880	-0.03%
2024/03/22	1	61.40	0	0.00	61.30	1	847	0.12%
2024/03/20	1	61.50	0	0.00	60.80	1	816	0.12%
2024/03/19	1	61.40	2	60.40	61.40	-1	799	-0.13%
2024/03/18	2	60.90	0	0.00	61.00	2	782	0.26%
2024/03/15	22	61.66	23	61.73	61.50	-1	685	-0.15%
2024/03/14	1	60.60	1	60.20	58.10	0	587	0.00%
2024/02/29	0	0.00	0.6	55.50	55.20	-0.6	468	-0.13%
2024/02/23	1	53.90	0	0.00	53.80	1	477	0.21%
2024/02/21	0.2	53.80	0	0.00	53.60	0.2	470	0.04%
2024/01/22	0	0.00	0	58.30	58.70	0	414	0.00%
2024/01/19	0	0.00	1	57.50	57.50	-1	392	-0.25%
2024/01/18	1	57.50	1	56.40	56.80	0	383	0.00%
2024/01/05	0.4	54.30	0	0.00	54.00	0.4	314	0.11%
2023/12/29	0	0.00	4	53.10	53.90	-4	356	-1.12%
2023/12/26	0	54.50	0	0.00	54.20	0	353	0.00%
2023/12/25	0	0.00	1	54.60	54.50	-1	354	-0.28%
2023/12/21	0	0.00	1	57.40	56.70	-1	351	-0.28%
2023/12/18	0	0.00	1	56.80	56.70	-1	345	-0.29%
2023/12/15	0	56.23	0	0.00	56.00	0	342	0.00%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/11/28	0	0.00	0	54.70	54.30	0	351	-0.01%
2023/11/24	1	55.00	0	55.50	55.30	1	353	0.28%
2023/11/22	0	0.00	0	54.40	55.00	0	341	-0.01%
2023/11/21	0	0.00	0	53.95	54.00	0	340	-0.01%
2023/11/20	0	0.00	0.1	53.87	53.80	-0.1	344	-0.02%
2023/11/16	0	0.00	0.1	53.62	53.60	-0.1	349	-0.03%
2023/11/15	0	0.00	0.1	53.73	53.40	-0.1	352	-0.02%
2023/11/09	1	53.10	0	0.00	52.90	1	372	0.27%
2023/11/08	2	53.85	0	53.60	53.50	2	379	0.52%
2023/11/03	1	52.10	0	0.00	51.40	1	393	0.25%
2023/11/02	1	50.70	0	0.00	50.70	1	399	0.25%
2023/10/25	1	51.10	0	0.00	51.80	1	564	0.18%
2023/10/23	1	50.10	0	0.00	50.10	1	989	0.10%
2023/10/20	1	49.10	0	0.00	49.80	1	997	0.10%
2023/09/27	0	0.00	0	54.20	53.90	0	1,099	0.00%
2023/09/19	0	0.00	1	53.30	52.70	-1	1,171	-0.09%
2023/09/15	7	54.69	7	54.63	54.10	0	1,205	0.00%
2023/09/01	0	0.00	1	51.80	51.40	-1	1,745	-0.06%
2023/08/28	0	0.00	3	49.85	49.80	-3	1,895	-0.16%
2023/08/17	1	51.30	1	51.00	51.30	0	2,622	0.00%
2023/08/16	1	49.10	2	50.20	50.30	-1	2,701	-0.04%
2023/08/01	0	0.00	1	56.30	55.20	-1	4,239	-0.02%
2023/07/31	1	58.29	0	0.00	55.70	1	4,430	0.02%
2023/07/28	0	0.00	3	58.30	57.60	-3	4,719	-0.06%
2023/07/27	24	59.55	20	60.24	60.30	4	4,781	0.08%
2023/07/26	3	55.73	4	56.98	57.20	-1	4,931	-0.02%
2023/07/12	1	58.00	0	0.00	57.50	1	7,556	0.01%
2023/07/07	0	56.30	0	0.00	56.00	0	7,804	0.00%
2023/06/26	0	0.00	10	60.70	59.80	-10	8,420	-0.12%
2023/06/20	1	63.20	0	0.00	61.60	1	8,663	0.01%
2023/06/16	2	62.35	2	62.60	61.70	0	9,563	0.00%
2023/06/15	41	64.87	40	64.93	62.80	1	10,069	0.01%
2023/06/14	2	61.60	0	0.00	62.10	2	10,006	0.02%
2023/06/13	10	59.50	11	59.67	59.90	-1	10,012	-0.01%
2023/06/12	0.1	59.00	0	0.00	58.10	0.1	10,037	0.00%
2023/06/08	0	0.00	1	61.30	60.30	-1	10,149	-0.01%
2023/06/07	0	0.00	0.2	62.00	61.80	-0.2	10,274	0.00%
2023/06/06	1	63.00	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	63.60	2	63.60	63.40	-1	10,869	-0.01%
2023/06/02	0.2	64.40	0	0.00	63.40	0.2	10,956	0.00%
2023/06/01	1	62.70	0	0.00	63.30	1	10,989	0.01%
2023/05/30	0	64.00	0	0.00	63.80	0	11,187	0.00%
2023/05/29	10.2	66.08	0	0.00	65.30	10.2	11,178	0.09%
2023/05/26	3	66.80	4	65.40	64.60	-1	11,139	-0.01%
2023/05/25	3	63.50	10	63.42	62.60	-7	11,213	-0.06%
2023/05/24	1	63.40	2	62.70	62.10	-1	11,198	-0.01%
2023/05/23	8	62.88	4	63.13	62.70	4	11,219	0.04%
2023/05/22	5	61.88	4	62.50	63.40	1	11,255	0.01%
2023/05/19	9	65.31	16	64.95	62.10	-7	11,479	-0.06%
2023/05/18	0	0.00	0.2	67.60	67.60	-0.2	11,322	0.00%
2023/05/17	12	60.94	3	61.53	61.50	9	11,677	0.08%
2023/05/16	2	62.20	2	60.40	60.50	0	11,828	0.00%
2023/05/15	4.1	61.41	2	61.20	61.20	2.1	11,797	0.02%
2023/05/12	2	64.00	2	65.15	64.20	0	11,697	0.00%
2023/05/11	0	0.00	2	61.80	62.50	-2	11,551	-0.02%
2023/05/10	6	65.33	6	65.70	65.40	0	11,403	0.00%
2023/05/09	4.1	67.63	9	66.58	64.70	-4.9	11,325	-0.04%
2023/05/08	3	67.43	9	68.14	68.50	-6	11,147	-0.05%
2023/05/05	3	66.50	13	66.36	66.30	-10	10,901	-0.09%
2023/05/04	11	67.09	6	66.50	66.20	5	10,697	0.05%
2023/05/03	26	65.73	22	65.28	64.60	4	10,362	0.04%
2023/05/02	20	67.15	23	66.49	66.60	-3	10,237	-0.03%
2023/04/28	21	61.88	16	63.84	65.80	5	9,758	0.05%
2023/04/27	9	58.98	9	59.44	59.90	0	9,266	0.00%
2023/04/26	6	57.47	5	57.52	59.90	1	9,015	0.01%
2023/04/25	8	60.86	16	57.84	57.30	-8	8,582	-0.09%
2023/04/24	6	56.68	8	58.38	59.40	-2	8,069	-0.02%
2023/04/21	5	57.36	6	56.60	54.00	-1	7,917	-0.01%
2023/04/20	19	59.18	6	58.07	57.50	13	7,756	0.17%
2023/04/19	2	57.65	6	57.50	57.30	-4	7,476	-0.05%
2023/04/18	18	59.04	29	57.16	55.90	-11	7,313	-0.15%
2023/04/17	5	57.38	4	57.43	59.00	1	7,083	0.01%
2023/04/14	13	53.35	2	51.65	53.70	11	6,925	0.16%
2023/04/13	13	49.07	2	49.10	48.85	11	6,750	0.16%
2023/04/12	10	50.20	0	0.00	50.20	10	6,693	0.15%
2023/04/06	1	49.55	0	0.00	49.65	1	6,474	0.02%
2023/03/29	0	0.00	1	49.00	49.50	-1	6,317	-0.02%
2023/03/28	1	50.60	0	0.00	48.80	1	6,250	0.02%
2023/03/27	4	51.75	2	51.50	50.20	2	6,141	0.03%
2023/03/23	5	50.07	4	50.29	50.20	1	5,787	0.02%
2023/03/22	13	50.17	14	50.40	50.70	-1	5,630	-0.02%
2023/03/21	19	49.51	48	50.02	49.65	-29	5,342	-0.54%
2023/03/20	10	46.33	8	46.73	47.85	2	4,644	0.04%
2023/03/17	2	43.43	16	42.57	43.50	-14	4,097	-0.34%
2023/03/16	1	39.20	0	0.00	39.55	1	3,895	0.03%
2023/03/15	1	41.20	0	0.00	41.10	1	3,827	0.03%
2023/03/14	1	41.00	0	0.00	40.85	1	3,765	0.03%
2023/03/13	0	0.00	1	42.00	41.60	-1	3,703	-0.03%
2023/03/10	18	44.16	16	45.34	42.85	2	3,595	0.06%
2023/03/09	38	48.49	20	47.89	46.60	18	3,440	0.52%
2023/03/08	24	45.19	7	46.33	46.60	17	2,998	0.57%
2023/03/07	2	42.50	3	41.75	42.40	-1	2,776	-0.04%
2023/03/03	7	41.91	4	42.50	41.40	3	2,589	0.12%
2023/03/01	4	40.35	3	40.07	39.80	1	2,327	0.04%
2023/02/24	4	40.90	4	39.55	39.35	0	2,248	0.00%
2023/02/23	5	43.09	9	41.82	40.70	-4	2,180	-0.18%
2023/02/22	12	40.54	4	40.50	40.95	8	1,886	0.42%
2023/02/21	3	38.42	17	38.77	38.80	-14	1,736	-0.81%
2023/02/20	1	39.50	0	0.00	39.30	1	1,654	0.06%
2023/02/17	27	40.78	26	39.93	40.10	1	1,544	0.06%
2023/02/16	1	39.45	3	38.70	39.45	-2	1,233	-0.16%
2023/02/15	28	37.34	32	37.79	39.05	-4	1,017	-0.39%
2023/02/14	9	35.17	9	35.63	36.15	0	511	0.00%
2023/02/13	0	0.00	0	30.80	32.90	0	263	-0.02%
2023/02/07	7	29.15	0	0.00	29.25	7	175	3.98%
2022/12/01	0	0.00	2	27.55	27.70	-2	106	-1.88%
2022/11/25	1	27.35	0	0.00	27.30	1	99	1.00%
2022/11/24	1	27.65	0	0.00	27.65	1	96	1.03%
2022/09/27	1	26.35	0	0.00	26.60	1	106	0.94%
2022/07/07	1	27.40	0	0.00	27.30	1	104	0.96%
2022/07/01	0.1	27.33	0	0.00	26.90	0.1	118	0.06%
2022/05/18	0	0.00	3	27.07	27.40	-3	176	-1.70%
2022/05/13	1	26.40	0	0.00	26.40	1	170	0.59%
2022/05/10	2	26.50	0	0.00	26.65	2	169	1.18%
2022/04/21	1	28.60	0	0.00	28.55	1	166	0.60%
2022/04/20	0	0.00	1	28.35	28.30	-1	164	-0.61%
2022/04/12	0	28.90	0	0.00	28.55	0	163	0.02%
2022/04/08	0	28.35	0	0.00	28.50	0	159	0.02%
2022/04/01	0	28.40	0	0.00	28.05	0	164	0.02%
2022/03/28	0	27.85	0	0.00	28.10	0	185	0.02%
2022/03/24	1	27.75	0	0.00	27.80	1	180	0.55%
2022/03/22	0	0.00	3	26.10	26.45	-3	159	-1.89%
2022/03/04	0.1	25.98	0	0.00	25.15	0.1	148	0.05%
2022/02/25	0.1	25.85	5	24.50	24.75	-4.9	151	-3.24%
2022/02/24	0	24.95	0	0.00	24.35	0	152	0.03%
2022/01/26	0	0.00	2	25.10	24.75	-2	201	-0.99%
2022/01/06	0	26.00	0	0.00	26.05	0	175	0.00%
2021/12/30	2	26.50	0	0.00	26.50	2	172	1.16%
2021/12/20	0	0.00	1	25.70	25.80	-1	120	-0.83%
2021/12/10	0	0.00	2	25.55	25.55	-2	110	-1.81%
2021/12/03	2	25.00	0	0.00	25.15	2	107	1.87%
2021/11/29	0	0.00	3	24.90	24.90	-3	108	-2.77%
2021/11/18	0	0.00	2	25.33	25.35	-2	103	-1.92%
2021/11/17	3	25.20	0	0.00	25.30	3	100	2.98%
2021/11/15	1	25.50	0	0.00	25.65	1	99	1.01%
2021/11/12	2	26.10	0	0.00	26.20	2	94	2.11%
2021/11/11	0	0.00	0.1	25.10	25.10	-0.1	70	-0.14%
2021/11/09	0.1	24.00	0	0.00	22.90	0.1	58	0.17%
2021/10/28	0	0.00	1	22.35	22.50	-1	78	-1.27%
2021/10/21	0	0.00	1	22.20	22.30	-1	88	-1.13%
2021/10/18	2	22.03	0	0.00	21.90	2	92	2.16%
2021/07/16	3	25.95	0	0.00	25.95	3	276	1.09%
2021/07/02	0	0.00	1	25.90	25.75	-1	418	-0.24%
2021/07/01	0	0.00	1	25.90	25.75	-1	434	-0.23%
2021/06/30	0	0.00	1	25.90	26.05	-1	478	-0.21%
2021/06/29	0	0.00	2	25.98	25.90	-2	501	-0.40%
2021/06/28	0	0.00	1	26.15	26.10	-1	512	-0.20%
2021/06/22	1	25.65	0	0.00	25.50	1	621	0.16%
2021/06/08	1	26.50	0	0.00	26.35	1	875	0.11%
2021/05/31	0	0.00	1	26.45	26.35	-1	963	-0.10%
2021/05/28	1	26.10	0	0.00	26.05	1	971	0.10%
2021/05/17	0	0.00	5	24.60	23.90	-5	1,052	-0.48%
2021/05/03	10	29.70	0	0.00	28.90	10	1,070	0.93%
2021/04/12	0	30.58	0	0.00	30.15	0	1,537	0.00%
2021/04/08	0	0.00	4	30.85	30.65	-4	1,499	-0.27%
2021/04/07	7	30.65	3	30.60	30.60	4	1,519	0.26%
2021/04/06	1	31.10	0	0.00	30.50	1	1,530	0.07%
2021/03/31	0	0.00	2	30.00	30.00	-2	1,626	-0.12%
2021/03/24	0	0.00	1	29.00	28.90	-1	1,684	-0.06%
2021/03/23	0	0.00	3	30.32	29.65	-3	1,667	-0.18%
2021/03/22	1	31.20	0	0.00	30.10	1	1,565	0.06%
2021/03/19	0	0.00	1	29.50	30.50	-1	1,516	-0.07%
2021/03/17	0	0.00	4	28.34	28.60	-4	1,478	-0.27%
2021/03/15	3	27.58	0	0.00	28.15	3	1,473	0.20%
2021/03/12	1	27.65	0	0.00	27.70	1	1,464	0.07%
2021/03/11	1	28.20	0	0.00	28.10	1	1,454	0.07%
2021/03/10	0	0.00	1	29.60	29.05	-1	1,444	-0.07%
2021/03/09	0	0.00	2	29.35	29.10	-2	1,437	-0.14%
2021/03/08	0	0.00	4	28.75	28.65	-4	1,418	-0.28%
2021/02/26	2	28.60	0	0.00	28.50	2	1,392	0.14%
2021/02/25	1	28.10	25	28.20	28.35	-24	1,389	-1.73%
2021/02/24	0	0.00	1	28.50	28.00	-1	1,397	-0.07%
2021/02/23	6	28.19	0	0.00	28.15	6	1,391	0.43%
2021/02/22	2	28.15	4	28.10	28.00	-2	1,384	-0.14%
2021/02/18	1	26.95	0	0.00	27.15	1	1,363	0.07%
2021/02/01	5	25.70	0	0.00	25.65	5	1,359	0.37%
2021/01/27	2	26.00	0	0.00	26.00	2	1,328	0.15%
2021/01/26	5	26.55	0	0.00	26.45	5	1,313	0.38%
2021/01/25	2	26.65	4	27.40	27.10	-2	1,298	-0.15%
2021/01/22	4	27.03	0	0.00	26.75	4	1,280	0.31%
2021/01/21	10	28.57	15	28.70	27.70	-5	1,245	-0.40%
2021/01/20	7	30.55	117	30.27	30.10	-110	1,152	-9.54%	大賣/鉅額交易
2021/01/19	112	27.96	0	0.00	28.85	112	869	12.88%	大買/鉅額交易
2021/01/18	0	0.00	1	25.40	26.25	-1	783	-0.13%
2021/01/15	1	27.30	0	0.00	26.15	1	774	0.13%
2021/01/07	0	0.00	5	26.25	26.20	-5	710	-0.70%
2021/01/05	0	0.00	5	27.40	27.10	-5	683	-0.73%
2021/01/04	10	27.18	0	0.00	27.30	10	676	1.48%
2020/12/30	0	0.00	13	28.49	27.75	-13	650	-2.00%
2020/12/28	11	27.60	0	0.00	27.55	11	587	1.87%
2020/12/25	20	27.85	3	28.17	27.95	17	552	3.08%
2020/12/24	1	26.35	2	26.25	27.00	-1	421	-0.24%
2020/12/23	1	25.60	1	25.25	25.15	0	377	0.00%
2020/12/22	2	25.50	0	0.00	24.95	2	361	0.55%
2020/12/21	5	26.03	2	26.43	26.25	3	336	0.89%
2020/12/18	0	0.00	29	24.40	24.70	-29	276	-10.49%
2020/12/04	0	0.00	10	23.90	23.45	-10	222	-4.50%
2020/12/01	0	0.00	2	23.80	23.80	-2	213	-0.93%
2020/11/30	0	0.00	2	23.68	23.60	-2	209	-0.96%
2020/11/27	0	0.00	8	23.36	23.40	-8	204	-3.91%
2020/11/26	0	0.00	5	23.11	23.10	-5	199	-2.50%
2020/11/23	0	0.00	5	22.90	23.00	-5	183	-2.72%
2020/11/19	7	22.19	0	0.00	22.15	7	161	4.33%
2020/11/16	4	22.30	0	0.00	22.35	4	168	2.37%
2020/11/13	1	21.90	6	22.10	22.10	-5	162	-3.07%
2020/11/12	0	0.00	11	22.10	22.00	-11	161	-6.82%
2020/11/11	0	0.00	25	21.63	21.70	-25	152	-16.37%
2020/09/29	3	20.00	0	0.00	20.10	3	361	0.83%
2020/09/24	7	20.01	0	0.00	19.80	7	399	1.75%
2020/09/23	5	20.25	0	0.00	20.25	5	403	1.24%
2020/09/22	27	20.30	0	0.00	20.20	27	408	6.61%
2020/09/21	10	20.55	0	0.00	20.45	10	418	2.39%
2020/09/14	11	20.09	0	0.00	20.05	11	529	2.08%
2020/09/02	1	19.60	0	0.00	19.65	1	583	0.17%
2020/08/31	1	20.20	0	0.00	19.95	1	606	0.16%
2020/08/25	1	20.25	0	0.00	20.30	1	635	0.16%
2020/08/11	2	20.90	0	0.00	20.95	2	721	0.28%
2020/08/04	1	22.90	0	0.00	23.00	1	793	0.13%
2020/07/24	1	22.50	0	0.00	22.45	1	913	0.11%
2020/07/14	20	22.00	0	0.00	22.00	20	1,130	1.77%
2020/07/09	0	0.00	2	23.80	23.80	-2	1,094	-0.18%
2020/07/07	2	23.60	0	0.00	23.45	2	1,109	0.18%
2020/06/29	3	24.25	3	23.90	23.30	0	1,077	0.00%
2020/06/24	1	23.40	11	23.69	23.70	-10	1,021	-0.98%
2020/06/22	0	0.00	1	22.90	22.95	-1	1,002	-0.10%
2020/06/18	1	22.65	0	0.00	22.70	1	981	0.10%
2020/06/15	0	0.00	1	22.85	22.50	-1	992	-0.10%
2020/06/11	1	22.20	0	0.00	21.95	1	965	0.10%
2020/06/09	0	0.00	1	22.30	22.35	-1	955	-0.10%
2020/06/03	10	22.30	0	0.00	22.20	10	927	1.08%
2020/06/01	0	0.00	1	22.10	21.80	-1	915	-0.11%
2020/05/27	1	21.30	0	0.00	21.40	1	891	0.11%
2020/05/22	1	21.25	0	0.00	21.30	1	867	0.12%
2020/05/21	1	21.50	1	21.45	21.45	0	865	0.00%
2020/05/14	0	0.00	1	21.10	21.20	-1	818	-0.12%
2020/05/12	0	0.00	3	21.77	21.80	-3	801	-0.37%
2020/05/11	1	22.35	1	23.40	22.35	0	778	0.00%
2020/05/08	0	0.00	1	24.75	24.80	-1	737	-0.14%
2020/05/07	2	24.93	2	25.20	25.30	0	721	0.00%
2020/05/05	2	25.33	0	0.00	24.70	2	679	0.29%
2020/04/30	2	25.28	0	0.00	25.05	2	637	0.31%
2020/04/29	0	0.00	2	24.73	24.50	-2	613	-0.33%
2020/04/28	4	26.04	1	25.45	25.00	3	585	0.51%
2020/04/24	1	22.90	0	0.00	22.90	1	466	0.21%
2020/04/22	0	0.00	1	21.45	21.30	-1	425	-0.24%
2020/04/14	0	0.00	5	20.98	20.70	-5	337	-1.48%
2020/04/13	15	20.37	10	20.37	20.75	5	306	1.63%
2020/03/13	0	0.00	1	16.85	17.25	-1	194	-0.52%
2020/02/17	2	18.90	0	0.00	18.85	2	169	1.18%
2020/02/06	1	18.85	0	0.00	18.80	1	169	0.59%
2019/11/28	0	0.00	1	18.15	18.20	-1	375	-0.27%
2019/11/12	0	0.00	1	18.15	18.05	-1	437	-0.23%
2019/11/06	1	18.80	2	18.80	18.75	-1	434	-0.23%
2019/11/05	3	18.70	0	0.00	18.80	3	434	0.69%
2019/09/05	2	20.50	2	20.20	21.00	0	351	0.00%
2019/08/15	0	0.00	1	17.05	17.05	-1	169	-0.59%
2019/07/24	1	18.65	0	0.00	18.65	1	192	0.52%
2019/07/04	0	0.00	2	17.85	17.85	-2	342	-0.58%
2019/06/17	1	17.65	0	0.00	17.70	1	404	0.25%
2019/04/15	0	0.00	1	19.30	18.95	-1	341	-0.29%
2019/03/22	0	0.00	2	16.50	16.40	-2	150	-1.33%
2019/03/20	2	16.70	0	0.00	16.40	2	141	1.42%
2019/02/22	2	14.90	0	0.00	14.85	2	44	4.51%
2018/08/13	0	0.00	1	14.55	14.20	-1	67	-1.49%
2018/08/06	1	15.55	0	0.00	15.50	1	52	1.89%
2018/06/25	0	0.00	1	15.20	15.35	-1	73	-1.36%
2018/05/23	1	15.05	0	0.00	15.05	1	62	1.60%
2018/01/15	0	0.00	1	15.25	15.25	-1	66	-1.50%