希華 (2484)-元大-金華券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.80
漲跌
▲0.20
漲幅
+0.63%
成交量
309張
產業
上市電子零組件類股▲1.00%
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	32.00	0	0.00	31.55	0	491	0.00%
2024/06/04	0	32.40	0	0.00	31.80	0	509	0.00%
2024/06/03	0	32.50	0	0.00	32.30	0	522	0.00%
2024/05/31	0	32.68	0	0.00	32.50	0	543	0.00%
2024/05/30	0	32.70	0	0.00	32.55	0	559	0.00%
2024/05/17	0	0.00	8	31.90	32.00	-8	1,278	-0.63%
2024/05/15	0	0.00	2	32.00	31.80	-2	1,293	-0.15%
2024/05/06	3	32.35	2	32.30	32.25	1	1,367	0.07%
2024/04/17	0	33.35	0	0.00	32.90	0	1,458	0.00%
2024/04/16	2	32.50	0	0.00	32.70	2	1,457	0.14%
2024/04/10	1	34.40	1	34.25	34.05	0	1,438	0.00%
2024/04/02	6	34.50	0	0.00	34.40	6	1,424	0.42%
2024/03/27	0	0.00	1	34.50	34.40	-1	1,414	-0.07%
2024/03/18	0	0.00	0	34.65	34.85	0	1,421	0.00%
2024/03/14	2	34.35	1	33.90	33.95	1	1,416	0.07%
2024/03/07	4	35.20	6.1	35.00	35.00	-2.1	1,379	-0.15%
2024/03/06	1	35.75	0	0.00	35.85	1	1,359	0.07%
2024/03/05	1	35.40	0	0.00	35.95	1	1,351	0.07%
2024/03/04	0	0.00	1	35.80	35.90	-1	1,355	-0.07%
2024/02/29	6	36.95	0	0.00	36.80	6	1,279	0.47%
2024/02/26	0	0.00	5	35.57	35.65	-5	1,181	-0.42%
2024/02/23	63	36.38	61	36.63	35.95	2	1,156	0.17%
2024/02/22	34	36.12	38	36.46	36.15	-4	1,020	-0.39%
2024/02/21	0	0.00	0	34.95	34.90	0	793	0.00%
2024/02/20	2	34.10	0	0.00	34.10	2	744	0.27%
2024/02/02	0.1	33.70	0	0.00	33.20	0.1	707	0.01%
2024/01/25	2.1	34.17	2.5	33.63	33.55	-0.4	761	-0.06%
2024/01/17	0	0.00	1	31.45	31.45	-1	659	-0.15%
2023/12/21	0	0.00	1	32.90	32.85	-1	673	-0.15%
2023/12/18	1	33.80	0	0.00	33.30	1	667	0.15%
2023/12/14	0	0.00	1	34.05	33.95	-1	657	-0.15%
2023/12/12	0	0.00	1	33.50	33.70	-1	619	-0.16%
2023/12/07	0.1	33.60	0	0.00	33.05	0.1	614	0.01%
2023/12/05	0	33.65	0	0.00	33.75	0	614	0.01%
2023/12/04	0.8	33.93	0	0.00	33.80	0.8	619	0.13%
2023/12/01	0	34.16	1	34.25	34.05	-1	631	-0.16%
2023/11/22	0	0.00	1	33.65	33.60	-1	578	-0.17%
2023/11/20	1.1	34.00	0	33.50	34.00	1.1	554	0.19%
2023/11/14	0	0.00	1	32.90	32.85	-1	519	-0.19%
2023/11/10	0	32.60	0	0.00	32.70	0	516	0.00%
2023/11/09	2	33.05	0	0.00	32.85	2	513	0.39%
2023/11/08	2.1	33.70	10	33.65	33.65	-7.9	497	-1.59%
2023/10/17	0	0.00	1	31.10	31.10	-1	472	-0.21%
2023/09/18	0.2	33.30	0	0.00	33.15	0.2	603	0.04%
2023/09/05	0	32.30	0	0.00	32.25	0	639	0.00%
2023/09/04	0	32.20	0	0.00	32.20	0	647	0.00%
2023/08/29	0	0.00	1	34.10	34.05	-1	747	-0.13%
2023/08/14	10	33.35	0	0.00	33.30	10	846	1.18%
2023/07/27	1	34.75	0	0.00	34.75	1	980	0.10%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/17	1.1	35.15	0	0.00	35.05	1.1	1,444	0.08%
2023/06/30	1	35.50	2	35.50	35.55	-1	1,969	-0.05%
2023/06/28	2	35.20	0	0.00	35.15	2	1,985	0.10%
2023/06/26	0	0.00	1	35.60	35.60	-1	2,005	-0.05%
2023/06/16	0.1	36.20	0	0.00	36.10	0.1	2,054	0.01%
2023/06/13	0	0.00	2	36.00	36.00	-2	2,088	-0.10%
2023/06/08	0	0.00	1	36.50	36.40	-1	2,201	-0.05%
2023/06/07	0.5	36.70	0	0.00	36.60	0.5	2,236	0.02%
2023/06/06	0	0.00	1	36.75	36.60	-1	2,388	-0.04%
2023/06/05	0	0.00	0.3	36.70	36.50	-0.3	2,453	-0.01%
2023/06/02	2	36.70	0	0.00	36.70	2	2,471	0.08%
2023/05/31	5	36.00	0	0.00	36.00	5	2,586	0.19%
2023/05/30	1	35.55	0	35.65	35.50	1	2,628	0.04%
2023/05/25	1.1	34.91	0	0.00	34.80	1.1	2,761	0.04%
2023/05/22	0	35.03	1	34.95	35.05	-1	2,949	-0.03%
2023/05/17	0.3	34.85	0	0.00	34.80	0.3	3,332	0.01%
2023/05/10	0	34.40	0	0.00	34.65	0	3,595	0.00%
2023/05/09	0	0.00	1	35.00	34.40	-1	3,600	-0.03%
2023/05/05	1	36.00	0	0.00	35.80	1	3,813	0.03%
2023/05/03	0.1	36.90	10	36.55	36.45	-9.9	3,865	-0.26%
2023/05/02	1	37.55	1	37.35	37.20	0	3,848	0.00%
2023/04/28	0	0.00	1	37.60	37.55	-1	3,827	-0.03%
2023/04/26	2	36.15	0	0.00	37.05	2	3,759	0.05%
2023/04/25	1	36.95	0	0.00	36.70	1	3,738	0.03%
2023/04/21	3	37.38	6	37.68	36.70	-3	3,642	-0.08%
2023/04/20	14	38.30	4	38.25	38.40	10	3,564	0.28%
2023/04/18	0	0.00	1	37.70	37.80	-1	3,353	-0.03%
2023/04/17	1	37.55	0	0.00	37.50	1	3,337	0.03%
2023/04/13	0	0.00	5	37.30	37.40	-5	3,316	-0.15%
2023/04/11	0	37.70	0	0.00	37.45	0	3,292	0.00%
2023/04/10	8	37.91	0	0.00	37.45	8	3,275	0.24%
2023/04/07	0	0.00	5	38.25	38.25	-5	3,238	-0.15%
2023/04/06	17	38.12	16	38.34	38.05	1	3,097	0.03%
2023/03/29	6	36.94	0	0.00	36.90	6	2,882	0.21%
2023/03/27	0	0.00	2	37.75	37.75	-2	2,907	-0.07%
2023/03/13	0	0.00	1	37.40	37.50	-1	3,105	-0.03%
2023/03/10	2	37.25	4	37.33	37.30	-2	3,156	-0.06%
2023/03/09	13.5	38.17	51	38.27	37.70	-37.5	3,153	-1.19%
2023/03/08	7	40.03	7	39.83	39.85	0	3,021	0.00%
2023/03/06	54	39.97	43	40.00	39.75	11	2,982	0.37%
2023/03/03	2	38.78	1	38.35	38.80	1	2,859	0.03%
2023/03/02	1	39.25	6	38.92	38.50	-5	2,826	-0.18%
2023/03/01	0	0.00	2	38.80	38.75	-2	2,758	-0.07%
2023/02/24	5	38.82	0	0.00	38.75	5	2,725	0.18%
2023/02/21	0	0.00	5	38.62	38.50	-5	2,749	-0.18%
2023/02/17	19	38.68	17	38.76	38.70	2	2,694	0.07%
2023/02/16	24	38.46	13	38.58	38.50	11	2,585	0.43%
2023/02/15	3	37.88	3	37.82	37.95	0	2,464	0.00%
2023/02/14	2	37.85	1	37.50	37.85	1	2,446	0.04%
2023/02/13	3	37.25	0	0.00	36.90	3	2,424	0.12%
2023/02/10	1	37.50	0	0.00	37.25	1	2,456	0.04%
2023/02/09	1	37.55	3	37.60	37.85	-2	2,464	-0.08%
2023/02/06	1	36.50	0	0.00	36.75	1	2,406	0.04%
2023/02/03	16	38.16	14	37.70	37.10	2	2,379	0.08%
2023/02/02	0	0.00	3	36.65	36.65	-3	2,156	-0.14%
2023/02/01	0	0.00	2	35.00	35.05	-2	2,109	-0.09%
2023/01/13	0	0.00	5	33.30	33.20	-5	2,093	-0.24%
2023/01/11	0	0.00	1	34.35	34.30	-1	2,098	-0.05%
2023/01/10	2	34.35	0	0.00	34.15	2	2,112	0.09%
2023/01/06	1	34.15	2	34.25	34.15	-1	2,161	-0.05%
2023/01/05	1	34.60	0	0.00	34.15	1	2,201	0.05%
2022/12/26	1	33.80	1	33.90	33.85	0	2,431	0.00%
2022/12/22	0	0.00	2	34.30	34.15	-2	2,473	-0.08%
2022/12/21	2	33.80	0	0.00	33.75	2	2,504	0.08%
2022/12/20	0	0.00	2	35.10	34.90	-2	2,484	-0.08%
2022/12/16	2	36.90	2	36.90	37.00	0	2,600	0.00%
2022/12/14	25	36.24	24	36.76	37.10	1	2,635	0.04%
2022/12/09	22	36.62	22	36.82	36.90	0	2,626	0.00%
2022/12/08	0	0.00	0.1	36.00	36.35	-0.1	2,549	0.00%
2022/12/07	1	36.95	0.1	36.25	35.90	0.9	2,572	0.03%
2022/12/05	2	37.05	2	37.45	37.05	0	2,647	0.00%
2022/12/02	2	37.35	0	0.00	37.30	2	2,623	0.08%
2022/11/30	1	36.15	1	36.10	36.10	0	2,551	0.00%
2022/11/29	1	36.35	4	35.75	36.35	-3	2,625	-0.11%
2022/11/25	4	35.40	0	0.00	35.05	4	2,634	0.15%
2022/11/18	1	36.60	0	0.00	35.90	1	2,820	0.04%
2022/11/17	0	0.00	2	36.30	36.30	-2	2,862	-0.07%
2022/11/16	0	35.00	0	0.00	35.00	0	2,815	0.00%
2022/11/15	0	0.00	1	35.25	35.25	-1	2,844	-0.04%
2022/11/14	1.1	34.79	0	0.00	34.95	1.1	2,834	0.04%
2022/11/11	0	0.00	1	34.20	33.95	-1	2,811	-0.04%
2022/11/10	0	0.00	1	33.75	33.95	-1	2,867	-0.03%
2022/11/07	1.1	34.08	5	33.39	33.70	-3.9	3,074	-0.13%
2022/11/04	2	31.20	2	31.50	31.90	0	3,091	0.00%
2022/11/03	1	31.05	0	0.00	31.50	1	3,262	0.03%
2022/11/01	1	30.05	2	30.00	30.20	-1	3,563	-0.03%
2022/10/31	1	29.40	1	29.50	29.35	0	3,562	0.00%
2022/10/24	0	0.00	2	30.25	30.00	-2	3,569	-0.06%
2022/10/20	0	0.00	0	30.20	30.35	0	3,578	0.00%
2022/10/14	0	0.00	1	31.25	31.10	-1	3,701	-0.03%
2022/10/13	2	29.00	0	0.00	29.00	2	3,699	0.05%
2022/10/11	1	31.55	0	0.00	30.90	1	3,730	0.03%
2022/10/05	0	0.00	1	33.90	33.10	-1	3,782	-0.03%
2022/10/04	1	33.55	1	32.60	33.80	0	3,722	0.00%
2022/09/28	1	31.50	0	0.00	31.00	1	3,789	0.03%
2022/09/26	0	0.00	1	33.95	31.85	-1	3,785	-0.03%
2022/09/23	1	35.80	0	0.00	34.75	1	3,749	0.03%
2022/09/22	1	34.10	1	35.00	35.70	0	3,705	0.00%
2022/09/19	2	35.00	0	0.00	35.00	2	3,698	0.05%
2022/09/16	2	36.30	0	0.00	36.15	2	3,712	0.05%
2022/09/14	3	36.35	0	0.00	36.50	3	3,683	0.08%
2022/09/13	0	37.25	0	0.00	37.00	0	3,674	0.00%
2022/09/12	2	37.20	8	37.31	37.05	-6	3,690	-0.16%
2022/09/08	2	38.15	0	0.00	38.10	2	3,660	0.05%
2022/09/06	0	0.00	6	38.10	38.60	-6	3,723	-0.16%
2022/09/05	3	39.77	5	39.46	38.65	-2	3,715	-0.05%
2022/09/02	0	0.00	4	41.16	41.00	-4	3,648	-0.11%
2022/09/01	2	41.18	0	0.00	40.75	2	3,662	0.05%
2022/08/31	1	41.50	0	0.00	41.50	1	3,681	0.03%
2022/08/30	1	40.55	6	41.08	41.10	-5	3,715	-0.13%
2022/08/29	3	40.43	0	0.00	41.30	3	3,697	0.08%
2022/08/25	5	42.05	2	42.25	42.20	3	3,719	0.08%
2022/08/24	40	42.88	39	42.45	42.25	1	3,841	0.03%
2022/08/23	0	0.00	3	41.92	41.65	-3	3,835	-0.08%
2022/08/22	0	0.00	7	42.97	42.55	-7	3,892	-0.18%
2022/08/19	3	42.35	0	0.00	42.50	3	3,963	0.08%
2022/08/18	0	0.00	1	42.05	42.15	-1	3,984	-0.03%
2022/08/17	7	41.89	8	42.64	41.60	-1	3,974	-0.03%
2022/08/15	5	41.70	19	41.81	41.95	-14	3,860	-0.36%
2022/08/12	14	41.07	18	41.32	41.00	-4	3,842	-0.10%
2022/08/11	2	40.83	12	40.47	40.80	-10	3,781	-0.26%
2022/08/10	2	40.08	37	40.39	40.55	-35	3,799	-0.92%
2022/08/09	39	39.50	2	39.65	39.70	37	3,727	0.99%
2022/08/08	14	38.15	10	38.42	38.20	4	3,602	0.11%
2022/08/04	9	35.67	0	0.00	35.85	9	3,573	0.25%
2022/07/29	0	0.00	4	37.20	37.10	-4	4,159	-0.10%
2022/07/28	0	0.00	0	36.85	36.85	0	4,248	0.00%
2022/07/25	0	36.75	0	0.00	36.70	0	4,320	0.00%
2022/07/22	0	37.60	4	38.63	37.10	-4	4,336	-0.09%
2022/07/18	0	0.00	6	36.67	36.55	-6	4,321	-0.14%
2022/07/13	0	0.00	1	34.45	34.65	-1	4,450	-0.02%
2022/07/08	0	0.00	1	35.20	35.05	-1	4,537	-0.02%
2022/07/07	1	33.95	0	0.00	34.15	1	4,540	0.02%
2022/07/01	1	33.15	0	0.00	32.80	1	4,448	0.02%
2022/06/30	0	35.05	2	35.10	35.05	-2	4,405	-0.05%
2022/06/28	1	36.20	0	0.00	36.25	1	4,394	0.02%
2022/06/24	1	35.10	6	34.80	34.90	-5	4,382	-0.11%
2022/06/23	5	33.65	0	0.00	34.40	5	4,354	0.11%
2022/06/22	3	34.33	0	0.00	33.85	3	4,360	0.07%
2022/06/21	1	35.70	2	35.45	35.60	-1	4,369	-0.02%
2022/06/20	1	35.15	1	35.10	34.55	0	4,470	0.00%
2022/06/17	3	36.30	0	0.00	37.05	3	4,498	0.07%
2022/06/16	1	38.75	24	38.65	37.70	-23	4,464	-0.52%
2022/06/15	1	38.10	0	0.00	37.60	1	4,459	0.02%
2022/06/14	2	37.60	0	0.00	38.00	2	4,462	0.04%
2022/06/13	1	38.25	0	0.00	38.20	1	4,409	0.02%
2022/06/10	12	39.10	10	39.30	38.95	2	4,378	0.05%
2022/06/09	20	39.10	3	38.40	39.10	17	4,316	0.39%
2022/06/08	1	39.40	1	39.45	38.80	0	4,253	0.00%
2022/06/06	12	38.81	0	0.00	38.80	12	4,143	0.29%
2022/06/02	2	39.15	10	39.10	39.15	-8	4,109	-0.19%
2022/06/01	1	38.85	3	39.55	39.75	-2	4,025	-0.05%
2022/05/30	1	38.15	1	37.80	38.20	0	3,733	0.00%
2022/05/27	1	37.30	0	0.00	37.30	1	3,628	0.03%
2022/05/26	15	37.65	15	37.75	37.30	0	3,507	0.00%
2022/05/24	2	36.35	0	0.00	36.25	2	3,431	0.06%
2022/05/20	0	37.55	2	38.13	37.30	-2	3,371	-0.06%
2022/05/19	3	37.60	4	37.36	38.10	-1	3,285	-0.03%
2022/05/18	4	37.39	90	37.57	37.70	-86	3,217	-2.67%
2022/05/17	123	37.78	2	37.48	37.80	121	3,089	3.92%	大買/鉅額交易
2022/05/16	2	35.75	12	35.63	35.55	-10	2,967	-0.34%
2022/05/13	14	34.76	4	34.90	34.70	10	2,909	0.34%
2022/05/12	0	0.00	8	35.24	34.80	-8	2,865	-0.28%
2022/05/11	31	37.63	31	36.95	36.05	0	2,793	0.00%
2022/05/10	5	37.18	16	36.66	37.15	-11	2,526	-0.44%
2022/05/09	2	36.25	35	36.73	34.80	-33	2,351	-1.40%
2022/05/06	5	35.92	48	35.85	37.00	-43	2,255	-1.91%
2022/05/05	80	36.86	4	36.50	36.60	76	2,190	3.47%
2022/05/04	2	35.65	0	0.00	35.50	2	2,098	0.10%
2022/04/29	17	35.87	19	35.63	35.25	-2	2,086	-0.10%
2022/04/28	1	35.05	3	35.20	34.80	-2	2,034	-0.10%
2022/04/27	2	33.55	3	33.35	34.80	-1	2,014	-0.05%
2022/04/26	1	35.00	0	35.14	34.75	1	1,960	0.05%
2022/04/25	2	34.87	3	34.72	34.95	-1	1,943	-0.05%
2022/04/22	2	36.58	2	36.75	36.75	0	1,903	0.00%
2022/04/21	2	36.40	6	36.40	36.55	-4	1,846	-0.22%
2022/04/20	1	35.70	1.1	35.56	35.75	-0.1	1,764	0.00%
2022/04/19	11.1	35.62	31	35.68	35.70	-20	1,739	-1.15%
2022/04/18	0	0.00	15	34.50	34.60	-15	1,646	-0.91%
2022/04/15	3	35.15	18	35.51	35.05	-15	1,655	-0.91%
2022/04/14	58	35.90	0	0.00	35.95	58	1,635	3.55%
2022/04/13	1	35.05	3	35.48	35.40	-2	1,576	-0.13%
2022/04/12	2	33.80	0	0.00	33.70	2	1,534	0.13%
2022/04/11	0	0.00	2	34.10	33.85	-2	1,552	-0.13%
2022/04/06	1	34.85	0	0.00	34.70	1	1,591	0.06%
2022/04/01	1	34.80	0	0.00	35.00	1	1,602	0.06%
2022/03/31	0	0.00	3	35.40	35.35	-3	1,606	-0.19%
2022/03/30	0	35.11	5	35.10	34.95	-5	1,606	-0.31%
2022/03/29	2	35.30	0	0.00	35.15	2	1,635	0.12%
2022/03/28	0	0.00	3	34.37	34.95	-3	1,766	-0.17%
2022/03/25	2	35.23	2	35.30	35.30	0	1,828	0.00%
2022/03/24	20	35.75	2	35.75	35.60	18	1,804	1.00%
2022/03/23	13	35.78	13	35.73	35.80	0	1,795	0.00%
2022/03/21	1	33.85	0	0.00	33.85	1	1,834	0.05%
2022/03/18	0	0.00	2	33.80	34.10	-2	1,844	-0.11%
2022/03/11	1	31.75	0	0.00	31.55	1	2,222	0.04%
2022/03/07	1	31.00	0	0.00	30.95	1	2,775	0.04%
2022/03/04	1	32.65	0	0.00	32.35	1	2,844	0.04%
2022/03/03	1	32.95	0	0.00	32.90	1	2,950	0.03%
2022/03/01	1	33.20	0	0.00	33.30	1	3,098	0.03%
2022/02/25	0	0.00	1	32.00	32.10	-1	3,189	-0.03%
2022/02/24	0	0.00	1	31.30	31.20	-1	3,368	-0.03%
2022/02/22	0	0.00	1	32.60	32.60	-1	3,991	-0.03%
2022/02/21	0	0.00	1	33.35	33.45	-1	4,217	-0.02%
2022/02/17	2	33.80	0	0.00	33.45	2	5,404	0.04%
2022/02/16	5	33.90	5	33.60	33.70	0	5,731	0.00%
2022/02/14	0	0.00	2	33.58	33.10	-2	5,868	-0.03%
2022/02/09	1	34.50	0	0.00	34.50	1	5,959	0.02%
2022/02/08	1	33.85	0	0.00	33.85	1	5,968	0.02%
2022/01/25	3	32.60	0	0.00	32.40	3	6,076	0.05%
2022/01/20	2	34.75	0	0.00	34.60	2	6,280	0.03%
2022/01/17	3	35.68	0	0.00	35.85	3	6,690	0.04%
2022/01/11	1	36.45	0	0.00	35.95	1	6,761	0.01%
2022/01/07	1	38.65	0	0.00	37.50	1	6,737	0.01%
2022/01/06	0	38.75	0	0.00	38.70	0	6,700	0.00%
2022/01/04	2	39.03	2	39.28	39.40	0	6,652	0.00%
2022/01/03	1	39.10	0	0.00	39.10	1	6,634	0.02%
2021/12/29	12	39.42	6	39.45	39.40	6	6,644	0.09%
2021/12/27	6	39.43	0	0.00	39.45	6	6,640	0.09%
2021/12/24	0	0.00	2	39.90	39.30	-2	6,684	-0.03%
2021/12/23	1	39.80	0	0.00	39.70	1	6,758	0.01%
2021/12/22	4	41.04	1	41.10	40.10	3	6,753	0.04%
2021/12/21	1	40.45	7	40.31	39.85	-6	6,623	-0.09%
2021/12/20	0	0.00	3	39.00	38.80	-3	6,552	-0.05%
2021/12/17	0	0.00	1	39.25	39.25	-1	6,549	-0.02%
2021/12/16	3	40.57	42	40.71	40.35	-39	6,532	-0.60%
2021/12/15	38	40.28	6	40.25	40.10	32	6,404	0.50%
2021/12/10	1	39.40	1	39.90	39.40	0	6,285	0.00%
2021/12/08	20	39.56	37	40.45	40.95	-17	6,134	-0.28%
2021/12/07	4	38.79	0	0.00	38.50	4	6,003	0.07%
2021/12/06	2	39.85	1	39.65	39.25	1	5,974	0.02%
2021/12/03	10	40.21	12	40.32	40.30	-2	5,895	-0.03%
2021/12/02	33	42.42	10	42.45	40.25	23	5,841	0.39%
2021/11/30	6	40.89	19	41.40	40.70	-13	5,491	-0.24%
2021/11/29	7	40.07	3	40.13	40.05	4	5,428	0.07%
2021/11/26	6	40.08	3	39.70	39.90	3	5,333	0.06%
2021/11/25	2	40.78	0	0.00	41.25	2	5,249	0.04%
2021/11/24	5	41.60	2	41.13	41.40	3	5,206	0.06%
2021/11/23	5	42.39	1	41.30	41.10	4	5,122	0.08%
2021/11/22	13	44.20	12	44.56	43.90	1	4,945	0.02%
2021/11/19	37	43.37	30	42.93	43.00	7	4,620	0.15%
2021/11/18	2	42.05	17	42.39	42.60	-15	4,346	-0.35%
2021/11/17	57	41.66	35	42.93	42.30	22	4,139	0.53%
2021/11/16	39	39.68	42	39.86	41.60	-3	3,680	-0.08%
2021/11/15	2	38.35	28	38.11	38.75	-26	3,017	-0.86%
2021/11/12	8	35.30	8	35.26	35.25	0	2,731	0.00%
2021/11/10	0	0.00	6	34.13	34.30	-6	2,793	-0.21%
2021/11/09	2	34.25	2	34.45	33.90	0	2,810	0.00%
2021/11/08	7	34.12	0	0.00	34.10	7	2,833	0.25%
2021/11/02	2	34.70	4	34.50	33.75	-2	2,955	-0.07%
2021/11/01	4	35.26	2	35.38	35.20	2	2,932	0.07%
2021/10/29	2	33.98	2	34.00	33.55	0	2,925	0.00%
2021/10/28	3	34.13	0	0.00	34.00	3	3,046	0.10%
2021/10/27	26	34.10	1	34.60	34.45	25	3,092	0.81%
2021/10/26	12	34.12	116	33.88	34.20	-104	3,179	-3.27%	大賣/鉅額交易
2021/10/25	105	34.20	0	0.00	34.35	105	3,018	3.48%	大買/鉅額交易
2021/10/21	1	31.50	1	32.40	31.65	0	3,051	0.00%
2021/10/20	1	32.00	1	31.90	32.05	0	3,095	0.00%
2021/10/19	1	32.00	20	31.95	31.90	-19	3,175	-0.60%
2021/10/13	10	31.00	0	0.00	29.50	10	3,733	0.27%
2021/10/04	10	31.50	0	0.00	29.40	10	4,728	0.21%
2021/09/30	10	31.30	10	32.25	32.80	0	4,892	0.00%
2021/09/13	10	32.60	0	0.00	32.50	10	7,347	0.14%
2021/09/08	1	31.85	4	30.65	30.55	-3	7,977	-0.04%
2021/08/31	1	35.00	0	0.00	34.75	1	8,840	0.01%
2021/08/25	0	0.00	4	36.31	36.25	-4	9,002	-0.04%
2021/08/24	3	35.40	1	35.40	35.30	2	9,009	0.02%
2021/08/17	1	33.70	0	0.00	33.50	1	9,337	0.01%
2021/08/13	0	0.00	12	36.76	35.50	-12	9,172	-0.13%
2021/08/11	14	35.95	4	37.00	35.35	10	9,168	0.11%
2021/08/09	2	36.10	2	37.05	35.95	0	9,101	0.00%
2021/08/06	1	36.55	0	0.00	36.50	1	9,099	0.01%
2021/08/04	0	0.00	30	38.45	37.80	-30	9,184	-0.33%
2021/08/03	31	38.01	1	38.10	38.00	30	9,109	0.33%
2021/08/02	1	37.65	1	37.70	37.55	0	8,966	0.00%
2021/07/30	2	36.73	11	37.47	37.40	-9	8,921	-0.10%
2021/07/29	0	0.00	2	36.00	36.00	-2	8,805	-0.02%
2021/07/28	10	36.14	0	0.00	36.05	10	8,845	0.11%
2021/07/27	0	0.00	2	38.15	35.90	-2	8,856	-0.02%
2021/07/26	2	37.50	1	38.20	38.10	1	8,823	0.01%
2021/07/23	0	37.55	1	37.80	37.35	-1	8,857	-0.01%
2021/07/22	0	0.00	3	38.50	38.15	-3	9,000	-0.03%
2021/07/21	7	38.41	5	38.07	38.00	2	8,990	0.02%
2021/07/20	1	37.50	0	0.00	37.50	1	9,003	0.01%
2021/07/19	10	39.12	24.3	39.30	38.65	-14.3	9,148	-0.16%
2021/07/16	21	38.26	4	37.89	38.45	17	9,054	0.19%
2021/07/15	4	35.81	3	36.18	36.60	1	9,097	0.01%
2021/07/14	1	35.85	8	36.14	35.55	-7	9,081	-0.08%
2021/07/13	10.3	38.79	20	38.19	36.75	-9.7	9,254	-0.10%
2021/07/12	11	36.84	7	37.31	37.15	4	9,344	0.04%
2021/07/09	1	36.00	8	36.15	36.45	-7	9,307	-0.08%
2021/07/08	1	36.85	4	36.61	36.10	-3	9,274	-0.03%
2021/07/07	0	0.00	8	35.85	35.85	-8	9,188	-0.09%
2021/07/06	3	36.28	5	36.14	36.00	-2	9,289	-0.02%
2021/07/05	2	34.35	14	36.08	37.15	-12	9,251	-0.13%
2021/07/02	6	33.85	15	33.51	33.80	-9	9,113	-0.10%
2021/07/01	12	33.52	3	33.93	32.90	9	9,069	0.10%
2021/06/30	4	34.66	1	34.30	34.35	3	8,956	0.03%
2021/06/29	21	35.35	11	34.95	34.70	10	8,887	0.11%
2021/06/28	32	36.29	24	37.29	36.50	8	8,813	0.09%
2021/06/25	17	34.28	22.3	34.99	35.45	-5.3	8,203	-0.07%
2021/06/24	3	32.52	3	32.43	32.25	0	7,523	0.00%
2021/06/23	1	32.25	14	32.49	32.25	-13	7,440	-0.17%
2021/06/22	0	0.00	5	32.05	31.45	-5	7,285	-0.07%
2021/06/21	2	31.53	13	31.32	31.90	-11	7,237	-0.15%
2021/06/18	18	32.28	5	32.42	32.25	13	7,129	0.18%
2021/06/17	6	32.17	2	32.30	31.80	4	6,859	0.06%
2021/06/15	15	31.62	7	31.30	31.65	8	6,476	0.12%
2021/06/11	0	0.00	2	29.85	29.95	-2	6,158	-0.03%
2021/06/09	5	29.65	8	29.30	29.85	-3	6,003	-0.05%
2021/06/08	0	0.00	2	28.80	28.55	-2	5,783	-0.03%
2021/06/07	1	29.05	1	28.00	29.00	0	5,731	0.00%
2021/06/04	0	0.00	1	28.20	28.05	-1	5,748	-0.02%
2021/06/03	0	0.00	3	28.60	28.50	-3	5,775	-0.05%
2021/06/01	8	28.60	1	29.20	28.60	7	5,698	0.12%
2021/05/31	3	28.43	0	0.00	28.70	3	5,669	0.05%
2021/05/28	0	0.00	1	28.80	28.45	-1	5,587	-0.02%
2021/05/27	0	0.00	5	28.00	28.00	-5	5,473	-0.09%
2021/05/26	0	0.00	2	27.83	28.45	-2	5,506	-0.04%
2021/05/19	0	0.00	1	25.30	25.00	-1	5,466	-0.02%
2021/05/18	0	0.00	1	24.60	25.10	-1	5,465	-0.02%
2021/05/17	0	0.00	1	22.85	22.85	-1	5,433	-0.02%
2021/05/14	0	0.00	2	25.15	25.30	-2	5,387	-0.04%
2021/05/12	3	28.00	4	25.66	26.50	-1	5,303	-0.02%
2021/05/11	5	28.12	1	27.20	27.50	4	5,210	0.08%
2021/05/10	3	29.13	2	30.00	29.05	1	5,157	0.02%
2021/05/07	0	0.00	4	29.78	29.75	-4	5,139	-0.08%
2021/05/06	0	0.00	3	28.95	28.95	-3	5,115	-0.06%
2021/05/04	2	27.58	4	28.54	29.25	-2	5,082	-0.04%
2021/05/03	1	29.90	2	29.30	29.20	-1	5,006	-0.02%
2021/04/29	0	30.93	2	30.80	30.80	-2	4,965	-0.04%
2021/04/28	4	32.10	1	32.60	31.65	3	4,914	0.06%
2021/04/27	2	30.50	3	30.55	30.75	-1	4,706	-0.02%
2021/04/23	1	29.70	7	30.25	30.85	-6	4,484	-0.13%
2021/04/22	7	29.56	1	29.60	30.00	6	4,320	0.14%
2021/04/21	15	30.48	10	30.31	30.35	5	4,153	0.12%
2021/04/20	5	28.66	1	29.00	29.05	4	4,019	0.10%
2021/04/19	6	29.00	3	28.98	29.40	3	4,048	0.07%
2021/04/16	4	27.65	3	27.70	28.45	1	4,275	0.02%
2021/04/15	3	26.75	2	26.18	26.75	1	4,386	0.02%
2021/04/14	0	0.00	1	25.30	25.10	-1	4,292	-0.02%
2021/04/12	5	26.38	32	26.75	26.55	-27	4,217	-0.64%
2021/04/09	32	26.16	3	25.08	26.10	29	4,050	0.72%
2021/04/08	4	25.80	1.1	26.05	25.70	3	4,123	0.07%
2021/04/07	0	25.11	2	25.25	25.15	-2	4,064	-0.05%
2021/04/06	1	24.80	1	24.75	24.85	0	4,037	0.00%
2021/04/01	0	0.00	1	24.95	24.80	-1	4,027	-0.02%
2021/03/31	3	25.10	2	24.98	25.00	1	3,999	0.03%
2021/03/30	2	24.38	1	24.40	24.65	1	3,903	0.03%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/26	1	24.20	3	24.20	24.20	-2	3,876	-0.05%
2021/03/25	5	24.70	0	0.00	24.20	5	3,876	0.13%
2021/03/24	0	0.00	1	24.00	24.00	-1	3,821	-0.03%
2021/03/19	0	0.00	1	24.05	24.00	-1	4,057	-0.02%
2021/03/18	0	0.00	1	24.10	24.20	-1	4,049	-0.02%
2021/03/11	1	24.65	0	0.00	24.55	1	4,119	0.02%
2021/03/10	11	25.10	3	25.18	24.60	8	4,127	0.19%
2021/03/08	0	0.00	1	25.00	24.65	-1	4,081	-0.02%
2021/03/03	0	0.00	1	23.85	24.30	-1	4,239	-0.02%
2021/02/26	10	24.81	1	24.80	25.00	9	4,216	0.21%
2021/02/25	0	0.00	2	24.80	25.05	-2	4,155	-0.05%
2021/02/22	2	24.00	0	0.00	24.30	2	4,161	0.05%
2021/01/20	0	0.00	1	23.70	23.30	-1	3,745	-0.03%
2021/01/14	15	24.30	0	0.00	24.60	15	3,597	0.42%
2021/01/12	9	24.74	7	24.46	24.00	2	3,453	0.06%
2021/01/11	22	25.78	30	26.57	25.70	-8	3,311	-0.24%
2021/01/08	131	24.85	162	25.56	26.60	-31	2,800	-1.11%	大買/大賣/
2021/01/07	33	24.20	2	24.20	24.20	31	2,254	1.38%
2021/01/06	0	0.00	7	23.48	23.10	-7	2,185	-0.32%
2020/12/31	16	24.10	79	24.15	24.15	-63	2,087	-3.02%
2020/12/30	68	23.82	0	0.00	23.65	68	1,871	3.63%
2020/12/25	1	22.90	0	0.00	22.65	1	1,771	0.06%
2020/12/24	0	0.00	0.2	22.85	22.90	-0.2	1,757	-0.01%
2020/12/22	2	22.95	2	22.80	22.40	0	1,748	0.00%
2020/12/18	2	23.95	0	0.00	23.60	2	1,705	0.12%
2020/12/17	19	24.41	31	24.44	24.60	-12	1,636	-0.73%
2020/12/16	22	23.73	0	0.00	23.80	22	1,398	1.57%
2020/12/15	0	0.00	5	23.60	23.00	-5	1,379	-0.36%
2020/12/11	4	23.08	2	23.50	23.15	2	1,342	0.15%
2020/12/10	4	23.88	7	23.68	23.60	-3	1,319	-0.23%
2020/12/09	1	23.75	3	23.75	23.65	-2	1,278	-0.16%
2020/11/30	15	23.25	1	23.05	23.00	14	1,181	1.19%
2020/11/27	1	22.50	4	22.40	22.75	-3	1,085	-0.28%
2020/11/26	0	0.00	2	22.18	22.15	-2	1,061	-0.19%
2020/11/23	23	22.48	45	22.55	22.45	-22	1,070	-2.06%
2020/11/20	27	21.80	9	21.83	22.00	18	1,007	1.79%
2020/11/17	0	0.00	1	21.05	20.95	-1	1,020	-0.10%
2020/10/23	3	21.35	0	0.00	21.45	3	1,841	0.16%
2020/09/10	0	0.00	1	22.25	22.25	-1	2,935	-0.03%
2020/09/09	0	0.00	4	22.35	22.40	-4	2,925	-0.14%
2020/09/08	0	0.00	3	22.70	22.70	-3	2,914	-0.10%
2020/09/07	1.3	22.58	0	0.00	23.00	1.3	2,860	0.04%
2020/09/03	0	0.00	1	22.45	22.45	-1	2,847	-0.04%
2020/09/02	0	0.00	0.3	22.65	22.60	-0.3	2,863	-0.01%
2020/08/28	4	22.58	0	0.00	22.55	4	2,865	0.14%
2020/08/25	0.2	23.55	0	0.00	23.50	0.2	2,797	0.01%
2020/08/21	1	23.40	0	0.00	23.45	1	2,778	0.04%
2020/08/20	1	22.80	2	23.18	22.85	-1	2,780	-0.04%
2020/08/18	3	24.65	0	0.00	24.60	3	2,747	0.11%
2020/08/17	2	24.10	0	0.00	24.25	2	2,648	0.08%
2020/08/12	0	0.00	1	23.15	23.25	-1	2,639	-0.04%
2020/08/07	0	0.00	5	23.65	23.65	-5	2,605	-0.19%
2020/08/06	2	23.40	0	0.00	23.65	2	2,614	0.08%
2020/08/05	0	0.00	1	23.90	23.95	-1	2,628	-0.04%
2020/08/04	1	23.60	1	24.15	23.35	0	2,609	0.00%
2020/08/03	1	23.35	1	23.60	23.45	0	2,518	0.00%
2020/07/31	2	22.85	0	0.00	22.90	2	2,516	0.08%
2020/07/27	0	0.00	1	21.85	21.95	-1	2,539	-0.04%
2020/07/21	0.6	23.00	0	0.00	23.00	0.6	2,581	0.02%
2020/07/20	0	0.00	1	22.80	22.95	-1	2,543	-0.04%
2020/07/15	8	22.40	11	23.09	22.40	-3	2,577	-0.12%
2020/07/10	4	22.49	10	23.10	22.35	-6	2,570	-0.23%
2020/07/09	12	23.41	9	23.50	23.00	3	2,546	0.12%
2020/07/08	0	0.00	3	22.92	22.85	-3	2,481	-0.12%
2020/07/07	12	22.71	10	22.90	22.30	2	2,447	0.08%
2020/07/06	17	22.69	1	23.40	23.55	16	2,392	0.67%
2020/07/03	0	0.00	2	21.85	21.80	-2	2,231	-0.09%
2020/07/02	1	21.75	1	21.60	21.70	0	2,168	0.00%
2020/07/01	0	0.00	1	20.75	21.50	-1	2,001	-0.05%
2020/06/23	0	0.00	10	20.24	20.20	-10	1,953	-0.51%
2020/06/18	10	20.65	1	20.65	20.55	9	1,964	0.46%
2020/06/17	0	0.00	0	20.70	20.50	0	1,951	0.00%
2020/06/16	2	20.30	0	0.00	20.25	2	1,957	0.10%
2020/06/04	0	0.00	1	21.50	21.50	-1	1,991	-0.05%
2020/06/01	1	21.60	0	0.00	21.60	1	1,968	0.05%
2020/05/25	0	0.00	2	21.90	21.80	-2	1,905	-0.10%
2020/05/22	1	21.10	0	0.00	21.00	1	1,849	0.05%
2020/05/21	0	0.00	2	21.35	21.20	-2	1,832	-0.11%
2020/05/20	0	0.00	4	21.39	21.05	-4	1,803	-0.22%
2020/05/12	7	21.29	0	0.00	21.40	7	1,677	0.42%
2020/05/07	0	0.00	1	21.05	20.70	-1	1,519	-0.07%
2020/05/06	1	20.65	0	0.00	20.60	1	1,432	0.07%
2020/04/28	0	0.00	1	20.50	20.20	-1	1,284	-0.08%
2020/04/27	1	19.95	0	0.00	20.00	1	1,265	0.08%
2020/04/24	0	0.00	2	19.70	20.05	-2	1,225	-0.16%
2020/04/23	2	19.10	0	0.00	19.15	2	1,112	0.18%
2020/04/10	0	17.90	0	0.00	18.00	0	843	0.00%
2020/04/09	0	0.00	5	18.07	17.95	-5	849	-0.59%
2020/04/08	2	16.05	0	0.00	17.20	2	797	0.25%
2020/04/07	1	15.90	0	0.00	16.00	1	793	0.13%
2020/04/06	2	15.50	0	0.00	15.60	2	787	0.25%
2020/03/16	1	16.50	0	0.00	16.45	1	873	0.11%
2020/01/31	0	0.00	50	18.81	18.80	-50	1,413	-3.54%
2020/01/17	0	0.00	0.4	20.15	20.15	-0.4	1,399	-0.03%
2020/01/13	0	0.00	2	20.30	20.25	-2	1,423	-0.14%
2020/01/08	0	0.00	2	20.05	20.05	-2	1,431	-0.14%
2019/12/11	0	0.00	1	21.40	21.20	-1	1,530	-0.07%
2019/12/10	8	21.35	8	21.55	21.35	0	1,465	0.00%
2019/12/09	1	21.10	0	0.00	20.85	1	1,420	0.07%
2019/12/05	0	0.00	3	21.70	21.50	-3	1,491	-0.20%
2019/12/04	1	21.60	3	21.60	21.70	-2	1,437	-0.14%
2019/12/03	2	21.10	0	0.00	21.25	2	1,390	0.14%
2019/12/02	13	21.46	9	21.60	21.40	4	1,356	0.29%
2019/11/12	0	0.00	2	20.00	19.95	-2	1,567	-0.13%
2019/11/07	0	0.00	1	20.85	20.70	-1	1,613	-0.06%
2019/11/05	1	20.80	0	0.00	20.70	1	1,546	0.06%
2019/11/01	1	20.50	0	0.00	20.50	1	1,521	0.07%
2019/10/03	3	20.40	1	20.45	20.35	2	1,593	0.13%
2019/09/26	1	20.40	16	20.25	20.30	-15	1,669	-0.90%
2019/09/20	3	20.80	0	0.00	20.95	3	1,636	0.18%
2019/09/16	1	20.25	0	0.00	20.10	1	1,529	0.07%
2019/09/11	0	0.00	3	20.65	20.70	-3	1,510	-0.20%
2019/09/09	0	0.00	1	21.70	21.85	-1	1,394	-0.07%
2019/09/02	1	21.15	0	0.00	21.45	1	1,274	0.08%
2019/08/29	0	0.00	2	21.40	21.45	-2	1,226	-0.16%
2019/08/23	1	20.50	0	0.00	20.00	1	1,045	0.10%
2019/08/21	1	21.70	1	21.65	21.75	0	962	0.00%
2019/08/15	4	21.73	0	0.00	21.70	4	869	0.46%
2019/08/05	0	0.00	1	21.05	21.10	-1	706	-0.14%
2019/08/02	0	0.00	3	21.05	21.05	-3	709	-0.42%
2019/08/01	1	21.60	0	0.00	21.50	1	711	0.14%
2019/07/29	8	21.76	1	22.00	21.90	7	707	0.99%
2019/07/26	0	0.00	3	21.50	21.20	-3	595	-0.50%
2019/07/22	3	20.60	0	0.00	20.50	3	532	0.56%
2019/07/16	3	20.60	0	0.00	20.50	3	637	0.47%
2019/07/08	0	0.00	1	20.55	20.45	-1	704	-0.14%
2019/07/05	3	20.97	0	0.00	20.85	3	730	0.41%
2019/07/03	1	20.75	0	0.00	20.65	1	844	0.12%
2019/06/25	0	0.00	2	19.50	19.55	-2	949	-0.21%
2019/06/20	2	19.35	0	0.00	19.40	2	959	0.21%
2019/05/28	0	0.00	2	19.20	19.15	-2	1,135	-0.18%
2019/05/07	3	21.15	0	0.00	20.90	3	1,211	0.25%
2019/04/24	1	21.65	0	0.00	21.80	1	1,055	0.09%
2019/04/10	1	21.45	0	0.00	21.80	1	902	0.11%
2019/04/09	1	21.25	1	21.35	21.50	0	802	0.00%
2019/04/08	2	21.13	4	21.18	21.40	-2	747	-0.27%
2019/04/03	2	20.80	0	0.00	20.85	2	707	0.28%
2019/03/19	1	20.00	1	19.95	19.90	0	620	0.00%
2019/02/27	0	0.00	2	18.85	18.85	-2	638	-0.31%
2019/02/26	1	18.80	2	19.00	19.05	-1	623	-0.16%
2019/02/20	3	18.23	0	0.00	18.20	3	634	0.47%
2019/02/19	5	18.20	0	0.00	18.20	5	669	0.75%
2019/02/12	5	17.85	0	0.00	17.95	5	663	0.75%
2019/01/30	10	17.65	0	0.00	17.70	10	716	1.40%
2019/01/17	10	17.75	0	0.00	17.70	10	767	1.30%
2019/01/08	0	0.00	1	17.85	17.85	-1	769	-0.13%
2018/12/24	0	0.00	2	18.30	18.35	-2	890	-0.22%
2018/12/22	0	0.00	1	17.40	17.70	-1	857	-0.12%
2018/12/20	0	0.00	1	17.40	17.50	-1	859	-0.12%
2018/12/17	0	0.00	1	18.10	18.00	-1	858	-0.12%
2018/12/12	2	18.20	0	0.00	18.30	2	847	0.24%
2018/12/04	1	18.35	0	0.00	18.25	1	828	0.12%
2018/12/03	2	18.30	0	0.00	18.50	2	837	0.24%
2018/11/30	0	0.00	3	18.15	18.00	-3	797	-0.38%
2018/11/29	0	0.00	1	18.00	17.70	-1	783	-0.13%
2018/11/28	0	0.00	4	18.10	18.05	-4	774	-0.52%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/21	2	17.03	0	0.00	17.05	2	826	0.24%
2018/11/19	4	17.43	0	0.00	16.90	4	871	0.46%
2018/11/16	1	17.30	2	17.00	17.40	-1	787	-0.13%
2018/11/08	1	16.90	0	0.00	17.40	1	784	0.13%
2018/10/23	1	15.15	0	0.00	15.20	1	1,108	0.09%
2018/10/19	0	0.00	11	15.15	15.30	-11	1,152	-0.95%
2018/10/17	1	15.80	1	15.95	15.60	0	1,184	0.00%
2018/10/12	1	15.10	0	0.00	15.45	1	1,325	0.08%
2018/10/11	0	0.00	30	15.28	15.20	-30	1,337	-2.24%
2018/10/08	33	18.74	20	18.63	18.60	13	1,321	0.98%
2018/09/28	2	19.00	0	0.00	18.95	2	1,586	0.13%
2018/09/11	5	19.10	0	0.00	19.10	5	2,067	0.24%
2018/09/06	0	0.00	3	20.10	19.90	-3	2,075	-0.14%
2018/08/21	1	20.65	0	0.00	20.90	1	2,241	0.04%
2018/08/10	3	22.42	0	0.00	22.05	3	2,225	0.13%
2018/08/06	0	0.00	1	21.60	21.60	-1	2,098	-0.05%
2018/08/03	1	20.90	0	0.00	21.00	1	2,074	0.05%
2018/07/23	0	0.00	4	21.78	21.40	-4	1,996	-0.20%
2018/07/18	1	20.90	0	0.00	20.90	1	1,860	0.05%
2018/07/16	3	21.05	0	0.00	20.90	3	1,824	0.16%
2018/07/13	0	0.00	14	21.46	21.50	-14	1,814	-0.77%
2018/07/10	2	21.30	1	21.50	21.30	1	1,710	0.06%
2018/07/09	16	21.84	7	21.66	22.05	9	1,615	0.56%
2018/07/06	11	19.62	0	0.00	20.20	11	1,500	0.73%
2018/07/03	15	20.30	0	0.00	20.30	15	1,455	1.03%
2018/06/28	4	21.35	0	0.00	21.20	4	1,366	0.29%
2018/06/27	0	0.00	4	21.34	21.50	-4	1,206	-0.33%
2018/06/26	0	0.00	3	20.85	20.70	-3	1,077	-0.28%
2018/06/21	0	0.00	1	20.90	20.50	-1	1,070	-0.09%
2018/06/20	2	20.30	1	20.15	20.20	1	1,071	0.09%
2018/06/19	3	20.80	3	20.95	20.60	0	1,066	0.00%
2018/06/08	0	0.00	1	21.10	21.30	-1	1,018	-0.10%
2018/06/05	0	0.00	2	21.35	21.00	-2	1,049	-0.19%
2018/06/04	6	21.40	3	21.80	21.30	3	1,024	0.29%
2018/05/31	0	0.00	1	21.20	20.90	-1	965	-0.10%
2018/05/30	0	0.00	5	20.53	20.55	-5	913	-0.55%
2018/05/29	1	20.50	0	0.00	20.50	1	869	0.12%
2018/04/13	0	0.00	2	19.85	19.75	-2	1,786	-0.11%
2018/04/12	0	0.00	1	19.65	19.55	-1	1,840	-0.05%
2018/04/10	0	0.00	2	19.80	19.75	-2	2,210	-0.09%
2018/03/31	1	20.00	0	0.00	20.05	1	2,349	0.04%
2018/03/08	2	20.50	0	0.00	20.55	2	2,639	0.08%
2018/03/01	1	20.75	0	0.00	20.65	1	3,023	0.03%
2018/02/26	4	20.95	0	0.00	20.65	4	3,170	0.13%
2018/02/23	0	0.00	2	21.05	21.00	-2	3,294	-0.06%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/09	6	20.21	0	0.00	20.45	6	3,618	0.17%
2018/02/07	0	0.00	7	21.01	21.05	-7	3,583	-0.20%
2018/02/06	3	20.50	0	0.00	20.15	3	3,529	0.08%
2018/02/05	5	21.46	0	0.00	21.40	5	3,498	0.14%
2018/02/02	5	22.47	3	22.55	22.40	2	3,486	0.06%
2018/02/01	5	22.00	0	0.00	22.00	5	3,522	0.14%
2018/01/30	8	22.36	0	0.00	22.05	8	3,610	0.22%
2018/01/29	3	22.68	0	0.00	22.50	3	3,588	0.08%
2018/01/26	0	0.00	4	22.35	22.65	-4	3,444	-0.12%
2018/01/25	0	0.00	4	22.45	22.50	-4	3,425	-0.12%
2018/01/24	0	0.00	2	22.00	22.85	-2	3,323	-0.06%
2018/01/22	4	21.95	5	21.52	22.00	-1	3,253	-0.03%
2018/01/18	1	21.75	1	22.50	21.75	0	3,398	0.00%
2018/01/16	4	21.95	0	0.00	21.70	4	3,396	0.12%
2018/01/12	0	0.00	1	21.45	21.55	-1	3,396	-0.03%
2018/01/11	0	0.00	1	21.45	21.20	-1	3,382	-0.03%
2018/01/10	1	21.40	0	0.00	21.30	1	3,366	0.03%
2018/01/08	7	23.06	0	0.00	22.40	7	3,290	0.21%
2018/01/05	0	0.00	15	23.35	23.20	-15	3,239	-0.46%
2018/01/04	19	23.34	64	23.55	23.20	-45	3,111	-1.45%
2018/01/03	11	22.30	2	21.85	22.15	9	2,863	0.31%