普安 (2495)-元大-金華券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
31.30
漲跌
▼0.75
漲幅
-2.34%
成交量
4,119張
產業
上市電腦週邊類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	25	31.31	31.30	-25	9,049	-0.28%
2024/12/12	20	32.19	10	33.13	32.05	10	9,032	0.11%
2024/12/11	10	32.54	0.3	32.15	32.40	9.7	9,043	0.11%
2024/12/10	1	32.65	21	32.42	32.20	-20	9,066	-0.22%
2024/12/09	4	32.78	4	32.65	32.50	0	9,119	0.00%
2024/12/06	9	35.46	8	35.61	34.70	1	9,074	0.01%
2024/12/05	3	35.52	2	35.85	35.40	1	9,156	0.01%
2024/12/04	4	35.38	8	35.77	35.45	-4	9,389	-0.04%
2024/12/03	21	35.31	22	36.08	35.25	-1	9,461	-0.01%
2024/12/02	5	35.49	2	35.75	34.95	3	9,544	0.03%
2024/11/29	2	36.73	3	36.97	36.80	-1	9,755	-0.01%
2024/11/28	14	36.59	10	37.52	36.50	4	9,731	0.04%
2024/11/27	10	38.09	17	37.78	37.60	-7	9,669	-0.07%
2024/11/26	2	38.70	4	38.45	38.00	-2	9,611	-0.02%
2024/11/25	15	37.75	11	38.07	38.10	4	9,493	0.04%
2024/11/22	18	35.79	9	36.67	35.75	9	9,338	0.10%
2024/11/21	12	36.17	0	0.00	36.10	12	9,303	0.13%
2024/11/20	4	34.83	3	35.00	35.00	1	9,271	0.01%
2024/11/19	4	36.16	7	36.24	36.00	-3	9,211	-0.03%
2024/11/18	0	0.00	22	35.51	35.15	-22	9,164	-0.24%
2024/11/15	4	36.25	1	35.15	35.15	3	9,132	0.03%
2024/11/14	0	0.00	34	38.33	36.65	-34	9,067	-0.37%
2024/11/13	38	38.40	3	38.37	38.55	35	8,967	0.39%
2024/11/11	9.3	38.52	7	38.90	37.85	2.3	8,801	0.03%
2024/11/08	25	36.50	1	37.80	38.40	24	8,706	0.28%
2024/11/05	0	0.00	19	34.73	34.80	-19	8,431	-0.23%
2024/11/04	5	34.33	20	34.57	34.50	-15	8,479	-0.18%
2024/11/01	3	35.88	10	36.03	36.30	-7	8,402	-0.08%
2024/10/30	12	36.83	12	37.10	36.75	0	8,340	0.00%
2024/10/29	22	38.55	13	38.84	37.40	9	8,219	0.11%
2024/10/28	43	38.17	51	38.11	37.30	-8	7,624	-0.10%
2024/10/25	131	39.38	118.2	39.38	39.00	12.8	7,341	0.17%	大買/大賣/
2024/10/24	1.2	39.01	7	39.05	39.05	-5.8	5,613	-0.10%
2024/10/23	5	35.89	5	35.45	35.50	0	5,295	0.00%
2024/10/22	12	35.28	11	35.09	35.85	1	5,189	0.02%
2024/10/18	7	33.79	5	33.15	33.50	2	4,988	0.04%
2024/10/17	6	30.27	0	0.00	32.80	6	4,860	0.12%
2024/10/16	5	29.85	13	29.58	29.85	-8	4,923	-0.16%
2024/10/15	12	29.96	0	0.00	29.80	12	5,174	0.23%
2024/10/14	6	30.16	17	29.89	30.15	-11	5,307	-0.21%
2024/10/11	19	29.91	20	31.06	29.90	-1	5,348	-0.02%
2024/10/09	2	32.90	0	0.00	32.30	2	5,322	0.04%
2024/10/07	40	35.02	57	35.03	35.00	-17	5,469	-0.31%
2024/09/30	0	34.15	1	33.85	34.25	-1	6,348	-0.02%
2024/09/27	2	34.90	25	34.79	34.90	-23	6,682	-0.34%
2024/09/26	1	34.90	2	34.78	35.15	-1	7,067	-0.01%
2024/09/25	28	35.02	26	35.24	34.90	2	7,231	0.03%
2024/09/24	14	34.47	13	33.97	34.35	1	7,318	0.01%
2024/09/23	51	35.16	11	34.05	34.00	40	7,222	0.55%
2024/09/20	7	33.68	5	34.08	34.40	2	7,083	0.03%
2024/09/13	13	31.99	9	31.70	31.75	4	6,892	0.06%
2024/09/12	3	31.72	8	30.76	31.80	-5	6,887	-0.07%
2024/09/11	8	29.56	6	31.23	29.35	2	6,887	0.03%
2024/09/10	11	31.72	3	31.40	31.50	8	6,827	0.12%
2024/09/09	7	32.88	10	32.94	33.25	-3	6,802	-0.04%
2024/09/06	13	32.52	18	32.72	32.05	-5	6,759	-0.07%
2024/09/05	7	34.49	8	34.46	34.20	-1	6,632	-0.02%
2024/09/04	5	33.40	2.1	33.72	33.15	2.9	6,400	0.05%
2024/09/03	2	34.35	0	0.00	33.00	2	6,324	0.03%
2024/09/02	1	32.90	3	34.70	33.70	-2	6,280	-0.03%
2024/08/30	3	31.60	0	0.00	31.55	3	6,276	0.05%
2024/08/29	4	31.93	0	0.00	31.85	4	6,726	0.06%
2024/08/28	0	0.00	1	31.01	31.60	-1	6,771	-0.02%
2024/08/27	1	30.95	0	0.00	31.10	1	6,853	0.01%
2024/08/21	0	30.75	0	0.00	30.65	0	7,878	0.00%
2024/08/20	1	30.85	0	0.00	31.00	1	7,927	0.01%
2024/08/19	0	0.00	2	31.25	31.10	-2	8,006	-0.02%
2024/08/15	2	30.55	0	0.00	30.75	2	8,231	0.02%
2024/08/14	2	30.30	0	0.00	30.30	2	8,231	0.02%
2024/08/13	3	31.10	0	0.00	31.10	3	8,225	0.04%
2024/08/12	15	30.61	13	31.25	30.55	2	8,253	0.02%
2024/08/09	5	28.60	0	0.00	28.50	5	8,258	0.06%
2024/08/06	3	26.03	15	25.39	25.80	-12	8,252	-0.15%
2024/08/05	11	27.02	8	27.73	26.95	3	8,168	0.04%
2024/08/02	5	30.21	27	30.20	29.90	-22	8,134	-0.27%
2024/08/01	8	31.23	3	31.30	31.35	5	8,114	0.06%
2024/07/31	9	30.05	8	29.97	30.00	1	8,092	0.01%
2024/07/30	0	0.00	3	29.53	29.60	-3	8,075	-0.04%
2024/07/29	0	0.00	11	29.93	29.35	-11	8,042	-0.14%
2024/07/26	2	30.20	2	30.15	30.10	0	8,020	0.00%
2024/07/23	13	31.62	0	0.00	31.70	13	8,004	0.16%
2024/07/22	6	31.37	0	0.00	31.00	6	7,977	0.08%
2024/07/19	0	0.00	14.1	32.66	32.40	-14.1	7,923	-0.18%
2024/07/18	6	32.90	4	33.00	33.25	2	7,879	0.03%
2024/07/17	25.1	34.60	27	35.07	33.95	-1.9	7,779	-0.02%
2024/07/16	8	34.28	14	34.43	34.95	-6	7,618	-0.08%
2024/07/15	14	33.35	3	33.74	33.55	11	7,370	0.15%
2024/07/12	5	33.59	0	0.00	33.35	5	7,217	0.07%
2024/07/11	4	34.94	2	34.63	34.30	2	7,161	0.03%
2024/07/10	15.1	35.56	0	0.00	34.80	15.1	7,114	0.21%
2024/07/09	0	35.00	5	34.33	34.65	-5	7,038	-0.07%
2024/07/08	15	36.76	7	36.32	35.10	8	6,905	0.12%
2024/07/05	18	37.79	12	37.95	38.25	6	6,672	0.09%
2024/07/04	0	0.00	2	36.95	35.65	-2	6,086	-0.03%
2024/07/03	18	35.99	11.1	35.39	35.10	6.9	5,823	0.12%
2024/07/02	7	35.24	4	34.09	35.50	3	5,438	0.06%
2024/07/01	2	35.70	1	35.80	35.80	1	4,867	0.02%
2024/06/28	1	30.10	10	31.76	32.55	-9	4,619	-0.19%
2024/06/27	6	29.63	10	29.85	29.60	-4	4,304	-0.09%
2024/06/26	38	29.87	31	29.98	29.60	7	4,242	0.17%
2024/06/24	2	29.03	0	0.00	28.75	2	4,049	0.05%
2024/06/21	4	28.86	4	29.03	28.70	0	4,030	0.00%
2024/06/19	0	0.00	3	27.97	27.75	-3	3,959	-0.08%
2024/06/17	0	0.00	45	28.05	28.20	-45	3,862	-1.17%
2024/06/14	0	0.00	1	28.95	28.30	-1	3,839	-0.03%
2024/06/13	5	27.85	0	0.00	27.90	5	3,782	0.13%
2024/06/11	6	27.30	0	0.00	27.60	6	3,731	0.16%
2024/06/07	2	28.55	7	28.27	28.10	-5	3,694	-0.14%
2024/06/06	15	28.73	4	28.30	28.10	11	3,653	0.30%
2024/06/05	10	29.99	8	29.69	29.55	2	3,553	0.06%
2024/06/04	15	29.84	15	29.93	30.60	0	3,322	0.00%
2024/06/03	10	28.36	2	28.05	28.15	8	2,876	0.28%
2024/05/31	6	29.70	10	28.92	28.55	-4	2,861	-0.14%
2024/05/30	8	29.60	2	30.85	29.20	6	2,781	0.22%
2024/05/29	20	30.70	15	30.42	30.70	5	2,666	0.19%
2024/05/28	8	30.05	9	30.52	30.90	-1	2,352	-0.04%
2024/05/27	2	27.83	12	28.01	28.10	-10	2,348	-0.43%
2024/05/24	2	25.63	3	25.65	25.55	-1	2,247	-0.04%
2024/05/23	6	24.82	12	25.36	25.20	-6	2,417	-0.25%
2024/05/22	69	25.30	58	25.76	25.40	11	2,401	0.46%
2024/05/21	4	24.40	5	24.33	24.65	-1	2,210	-0.05%
2024/05/20	2	23.65	2	23.75	23.75	0	2,151	0.00%
2024/05/17	1	23.35	0	0.00	23.65	1	2,140	0.05%
2024/05/16	7	24.31	9	24.28	23.90	-2	2,142	-0.09%
2024/05/15	5	23.70	0	0.00	23.50	5	2,060	0.24%
2024/05/14	1	22.95	10	22.45	22.90	-9	1,987	-0.45%
2024/05/09	0	0.00	40	21.21	21.05	-40	1,921	-2.08%
2024/04/29	1	21.05	1	21.05	21.25	0	1,929	0.00%
2024/04/24	2	20.95	0	0.00	21.00	2	1,933	0.10%
2024/04/22	0	0.00	2	20.70	20.55	-2	1,947	-0.10%
2024/04/19	0	0.00	15	20.90	20.85	-15	1,945	-0.77%
2024/04/18	2	21.75	0	0.00	21.75	2	1,927	0.10%
2024/04/17	6	21.85	0	0.00	21.85	6	1,926	0.31%
2024/04/11	9	22.72	0	0.00	22.65	9	1,858	0.48%
2024/03/26	0	0.00	4	22.40	21.90	-4	1,819	-0.22%
2024/03/25	2	22.90	0	0.00	22.45	2	1,807	0.11%
2024/03/22	2	22.40	0	0.00	22.60	2	1,800	0.11%
2024/03/15	0	0.00	1	22.35	21.90	-1	1,828	-0.05%
2024/03/13	5	22.75	0	0.00	22.60	5	1,831	0.27%
2024/03/11	10	23.53	0	0.00	23.20	10	1,814	0.55%
2024/03/08	12	23.66	0	0.00	22.95	12	1,810	0.66%
2024/03/07	25	24.60	0	0.00	24.10	25	1,760	1.42%
2024/03/06	2	25.05	4	24.95	24.95	-2	1,731	-0.12%
2024/03/05	1	24.20	0	0.00	24.20	1	1,668	0.06%
2024/03/04	0	24.21	56	24.10	24.00	-56	1,636	-3.42%
2024/03/01	4	24.58	30	24.50	24.90	-26	1,568	-1.66%
2024/02/29	50	24.78	57	25.11	25.20	-7	1,457	-0.48%
2024/02/27	18	23.49	5	23.49	23.85	13	1,207	1.08%
2024/02/26	50	23.94	53	24.10	24.00	-3	1,127	-0.27%
2024/02/23	3	22.85	0.1	23.00	22.45	2.9	917	0.32%
2024/02/21	1	21.75	0	0.00	21.70	1	855	0.12%
2024/02/19	2	21.70	13	21.67	21.80	-11	928	-1.19%
2024/02/15	0	0.00	12	20.65	20.90	-12	913	-1.31%
2024/01/17	5	19.60	0	0.00	19.70	5	961	0.52%
2024/01/16	1	20.20	0	0.00	20.20	1	953	0.10%
2024/01/12	1	20.10	0	0.00	20.15	1	961	0.10%
2024/01/10	1	20.35	1	20.30	20.25	0	982	0.00%
2024/01/08	0	0.00	1	21.10	21.05	-1	983	-0.10%
2024/01/05	1	21.10	1	21.05	20.95	0	995	0.00%
2024/01/04	0	0.00	2	21.25	21.05	-2	1,001	-0.20%
2024/01/03	0	21.30	0	0.00	21.25	0	1,011	0.00%
2023/12/26	1	20.65	0	0.00	20.75	1	969	0.10%
2023/12/21	10	20.55	0	0.00	20.50	10	958	1.04%
2023/12/06	0	21.50	0	0.00	21.45	0	923	0.00%
2023/12/05	2	21.60	0	0.00	21.55	2	917	0.22%
2023/12/04	0	0.00	1	21.90	21.80	-1	919	-0.11%
2023/11/17	1	21.80	1	22.20	21.45	0	1,098	0.00%
2023/11/16	0	0.00	1	20.90	20.90	-1	1,029	-0.10%
2023/11/10	0	20.00	1	20.00	19.85	-1	1,128	-0.09%
2023/11/08	5	20.50	4	20.39	20.25	1	1,128	0.09%
2023/11/07	0	0.00	3	19.30	19.30	-3	1,110	-0.27%
2023/10/26	3	19.25	0	0.00	19.15	3	1,346	0.22%
2023/10/20	1	18.60	0	0.00	18.50	1	1,589	0.06%
2023/10/19	1	18.90	0	0.00	18.85	1	1,640	0.06%
2023/10/18	6	18.95	0	0.00	18.85	6	1,682	0.36%
2023/10/13	0	0.00	5	20.50	20.55	-5	1,931	-0.26%
2023/10/12	0	0.00	3	20.35	20.30	-3	2,066	-0.15%
2023/10/11	0	0.00	1	20.30	19.95	-1	2,100	-0.05%
2023/10/06	0	0.00	1	19.75	19.70	-1	2,146	-0.05%
2023/09/27	1	19.10	0	0.00	19.30	1	2,279	0.04%
2023/09/26	1	19.50	0	0.00	19.20	1	2,314	0.04%
2023/09/19	5	19.70	0	0.00	19.75	5	2,517	0.20%
2023/09/15	1	20.35	0	0.00	20.05	1	2,654	0.04%
2023/08/31	0	0.00	1	21.10	21.20	-1	3,178	-0.03%
2023/08/30	0	0.00	5	21.11	21.45	-5	3,163	-0.16%
2023/08/18	8	20.50	9	20.62	20.60	-1	3,647	-0.03%
2023/08/16	2	19.78	0	0.00	19.60	2	3,583	0.06%
2023/08/15	1	20.05	0	0.00	19.95	1	3,617	0.03%
2023/08/11	0	20.10	0	0.00	20.00	0	3,834	0.00%
2023/08/10	0	20.56	0	0.00	20.35	0	3,941	0.00%
2023/08/07	1	21.30	0	0.00	21.80	1	4,056	0.02%
2023/08/02	2	23.10	0	0.00	22.55	2	4,115	0.05%
2023/07/31	1	25.00	0	0.00	24.35	1	4,159	0.02%
2023/07/26	0	25.23	0	0.00	24.80	0	4,565	0.00%
2023/07/25	4	26.23	11	26.18	26.20	-7	4,706	-0.15%
2023/07/21	0	25.52	0	0.00	25.70	0	4,962	0.00%
2023/07/20	1	25.95	1	26.00	26.00	0	5,084	0.00%
2023/07/19	1	24.90	4	25.36	25.05	-3	5,180	-0.06%
2023/07/18	0	0.00	2	24.60	25.00	-2	5,289	-0.04%
2023/07/17	4	25.23	1	26.00	25.40	3	5,360	0.06%
2023/07/14	1	24.25	0	0.00	24.40	1	5,692	0.02%
2023/07/13	4	24.05	4	24.10	23.85	0	5,857	0.00%
2023/07/07	0	23.44	1	23.70	23.25	-1	6,158	-0.02%
2023/07/06	1	24.35	0	0.00	24.40	1	6,182	0.02%
2023/06/29	0	0.00	5	23.85	23.70	-5	6,502	-0.08%
2023/06/21	0	0.00	1	23.00	23.20	-1	6,390	-0.02%
2023/06/16	6	22.71	11	23.52	23.90	-5	6,631	-0.08%
2023/06/15	1	22.50	0	0.00	22.65	1	6,580	0.02%
2023/06/14	5	22.30	0	0.00	22.55	5	6,707	0.07%
2023/06/13	0	0.00	1	23.10	22.70	-1	6,725	-0.01%
2023/06/12	7	22.76	1	22.75	22.80	6	6,749	0.09%
2023/06/06	1	25.60	1	25.85	25.50	0	7,016	0.00%
2023/06/05	0	0.00	4	26.13	26.00	-4	7,047	-0.06%
2023/06/02	0	0.00	1	25.85	25.85	-1	7,152	-0.01%
2023/05/31	8	26.15	6	25.85	26.00	2	7,231	0.03%
2023/05/29	6	25.86	26	25.43	25.55	-20	7,164	-0.28%
2023/05/26	10	24.10	0	0.00	24.05	10	6,930	0.14%
2023/05/25	1	24.40	1	24.55	24.45	0	6,868	0.00%
2023/05/23	1	24.50	0	0.00	24.50	1	6,870	0.01%
2023/05/19	6	23.98	3	24.50	23.95	3	6,867	0.04%
2023/05/18	18	24.54	0	0.00	24.40	18	6,838	0.26%
2023/05/17	0	0.00	2.1	24.91	24.80	-2.1	6,776	-0.03%
2023/05/16	0	24.55	1	23.90	24.40	-1	6,683	-0.01%
2023/05/12	1	23.35	0	23.80	23.50	1	6,693	0.01%
2023/05/11	1.1	23.65	9	23.38	23.25	-7.9	6,668	-0.12%
2023/05/09	0	0.00	4	24.73	24.75	-4	6,519	-0.06%
2023/05/08	1	25.85	2	25.48	25.40	-1	6,463	-0.02%
2023/05/05	1	25.60	1	25.55	25.60	0	6,433	0.00%
2023/05/04	1	26.10	2	26.25	26.05	-1	6,364	-0.02%
2023/05/03	5	27.11	3	27.30	26.50	2	6,290	0.03%
2023/05/02	9	27.65	3	27.63	27.65	6	6,166	0.10%
2023/04/28	8	27.15	10	26.82	27.20	-2	5,927	-0.03%
2023/04/27	2	26.30	1	26.10	26.30	1	5,724	0.02%
2023/04/26	5	26.36	6	26.40	26.60	-1	5,575	-0.02%
2023/04/21	1	24.30	0	0.00	24.70	1	5,212	0.02%
2023/04/20	9	26.95	1	27.50	26.50	8	5,060	0.16%
2023/04/19	11	27.25	18	27.18	27.50	-7	4,930	-0.14%
2023/04/18	0	0.00	3	26.07	26.70	-3	4,479	-0.07%
2023/04/14	3	23.93	2	23.88	23.80	1	4,231	0.02%
2023/04/13	5	23.50	1	23.40	23.35	4	4,171	0.10%
2023/04/12	7	24.11	7	24.29	24.15	0	4,111	0.00%
2023/04/11	2	23.93	3	23.60	23.40	-1	4,190	-0.02%
2023/04/10	2	22.53	1	23.29	23.25	1	4,163	0.02%
2023/04/07	4	23.00	0	0.00	22.25	4	4,123	0.10%
2023/03/31	1	22.30	0	0.00	22.40	1	3,896	0.03%
2023/03/30	4	22.40	0	0.00	22.40	4	3,895	0.10%
2023/03/23	0	0.00	3	21.70	21.75	-3	4,104	-0.07%
2023/03/22	4	22.80	3	22.25	22.00	1	4,327	0.02%
2023/03/21	0	21.80	0	0.00	22.00	0	4,394	0.00%
2023/03/20	0	0.00	2	22.35	22.05	-2	4,421	-0.05%
2023/03/17	0	0.00	4	21.93	21.85	-4	4,332	-0.09%
2023/03/16	1	20.80	0	0.00	20.70	1	4,229	0.02%
2023/03/15	3	21.23	2	21.35	21.15	1	4,232	0.02%
2023/03/14	4.6	21.90	94	21.87	21.35	-89.4	4,238	-2.11%
2023/03/13	94.1	22.20	1	22.30	22.35	93.1	4,099	2.27%
2023/03/10	5.2	21.49	10	21.45	21.20	-4.8	4,025	-0.12%
2023/03/09	7	21.87	5	21.85	21.75	2	4,041	0.05%
2023/03/08	5	22.10	5	21.85	22.05	0	4,024	0.00%
2023/03/07	5	21.33	9	21.16	21.70	-4	4,017	-0.10%
2023/03/06	0.1	21.47	5	21.37	21.50	-4.9	3,904	-0.13%
2023/03/03	10	20.83	1.1	20.71	20.80	8.9	3,835	0.23%
2023/03/02	0	0.00	2	20.05	20.15	-2	3,773	-0.05%
2023/02/15	0	18.90	0	0.00	18.80	0	4,264	0.00%
2023/02/14	1	19.20	0	0.00	18.90	1	4,240	0.02%
2023/02/13	2	19.05	0	0.00	19.00	2	4,228	0.05%
2023/02/08	0	0.00	1	18.00	17.90	-1	4,556	-0.02%
2023/02/03	0	0.00	11	18.05	18.00	-11	4,722	-0.23%
2023/02/02	0	0.00	1	17.95	17.90	-1	4,721	-0.02%
2023/02/01	0	0.00	2	17.75	17.65	-2	4,780	-0.04%
2023/01/30	1	17.40	0	0.00	17.45	1	4,860	0.02%
2023/01/17	0	0.00	1	17.30	17.00	-1	4,828	-0.02%
2023/01/12	1	17.00	0	0.00	16.90	1	4,876	0.02%
2023/01/11	11	17.50	0	0.00	17.50	11	4,788	0.23%
2023/01/10	0	0.00	5	19.20	19.40	-5	4,783	-0.10%
2023/01/06	5	18.75	0	18.85	18.70	5	4,712	0.11%
2023/01/05	0	0.00	1	19.45	19.15	-1	4,697	-0.02%
2023/01/03	0	0.00	2	19.00	18.95	-2	4,644	-0.04%
2022/12/30	0	19.41	1	19.20	19.15	-1	4,624	-0.02%
2022/12/29	4	19.66	1	19.65	19.60	3	4,568	0.07%
2022/12/27	3	22.35	1	22.20	22.30	2	4,344	0.05%
2022/12/23	2	21.53	2	21.70	21.60	0	4,278	0.00%
2022/12/22	1	22.20	1	22.30	22.25	0	4,250	0.00%
2022/12/21	1	22.00	2	22.03	21.80	-1	4,232	-0.02%
2022/12/19	0	0.00	4	22.40	22.50	-4	4,133	-0.10%
2022/12/16	0	23.19	0	0.00	23.25	0	4,057	0.00%
2022/12/15	4	23.53	5	23.60	24.05	-1	3,942	-0.03%
2022/12/14	11	23.15	71	23.20	23.25	-60	3,772	-1.59%
2022/12/13	5	22.54	3	22.75	22.75	2	3,477	0.06%
2022/12/12	0	0.00	0	20.95	20.70	0	3,222	0.00%
2022/12/09	1	20.94	0	0.00	20.20	1	3,174	0.03%
2022/12/08	0	0.00	0	20.50	20.75	0	3,142	0.00%
2022/12/07	0	20.07	0	0.00	20.15	0	3,109	0.00%
2022/12/06	0	0.00	0	20.50	20.40	0	3,068	0.00%
2022/12/05	0	20.23	0	0.00	20.15	0	3,020	0.00%
2022/12/02	4	20.45	3	20.57	20.70	1	2,951	0.03%
2022/12/01	0	0.00	5	20.14	20.10	-5	2,863	-0.17%
2022/11/30	2	19.85	1	20.10	19.70	1	2,814	0.04%
2022/11/29	10	19.84	10	19.89	19.65	0	2,768	0.00%
2022/11/28	0	19.55	0	0.00	19.45	0	2,711	0.00%
2022/11/25	0	0.00	4	19.28	19.05	-4	2,675	-0.15%
2022/11/24	2	18.95	0	0.00	18.90	2	2,638	0.08%
2022/11/22	9	19.62	4	19.65	19.70	5	2,578	0.19%
2022/11/21	2	19.60	5	19.81	20.10	-3	2,490	-0.12%
2022/11/18	6	19.70	4	19.73	19.40	2	2,366	0.08%
2022/11/17	0	0.00	2	19.28	19.45	-2	2,326	-0.09%
2022/11/16	2	19.00	0	0.00	18.65	2	2,241	0.09%
2022/11/15	0	0.00	1	19.65	19.40	-1	2,186	-0.05%
2022/11/14	4	18.99	2	19.15	19.15	2	2,140	0.09%
2022/11/11	0	18.95	2.1	19.09	18.95	-2.1	2,101	-0.10%
2022/11/10	0.1	18.50	0	0.00	18.30	0.1	2,030	0.00%
2022/11/09	0	0.00	0	18.60	18.45	0	2,048	0.00%
2022/11/08	3	19.15	4	18.79	18.45	-1	2,061	-0.05%
2022/11/07	18	19.43	13.1	19.30	19.30	5	2,098	0.24%
2022/11/04	2.1	19.77	3	19.33	18.55	-0.9	1,976	-0.05%
2022/11/03	10	18.63	9	18.60	18.70	1	1,752	0.06%
2022/10/31	1	17.50	1	17.35	17.25	0	1,554	0.00%
2022/10/27	1	17.45	1.1	17.79	18.10	-0.1	1,461	-0.01%
2022/10/21	1	17.54	1	17.25	16.60	0	1,330	0.00%
2022/10/20	1	17.45	3	17.27	17.35	-2	1,286	-0.16%
2022/10/17	0	0.00	1	15.10	15.60	-1	1,065	-0.09%
2022/10/14	0	0.00	4	15.45	15.70	-4	1,065	-0.38%
2022/10/13	4	15.00	0	0.00	14.80	4	1,061	0.38%
2022/10/04	0	0.00	3	15.65	15.70	-3	1,025	-0.29%
2022/09/28	3	15.30	0	0.00	15.15	3	1,019	0.29%
2022/09/27	1	15.20	4	15.69	15.85	-3	1,004	-0.30%
2022/09/26	3	15.30	0	0.00	15.20	3	999	0.30%
2022/09/02	0	0.00	1	17.00	16.95	-1	833	-0.12%
2022/08/24	0	0.00	5	17.69	16.95	-5	757	-0.66%
2022/08/18	0	16.73	0	0.00	16.70	0	668	0.00%
2022/08/12	5	17.15	5	17.30	16.70	0	548	0.00%
2022/08/11	0	0.00	2	16.00	16.60	-2	403	-0.50%
2022/06/27	1	15.25	1	15.40	15.55	0	480	0.00%
2022/06/21	1	14.90	0	0.00	14.95	1	479	0.21%
2022/06/20	1	15.00	0	0.00	14.50	1	484	0.21%
2022/06/14	2	15.23	0	0.00	15.25	2	478	0.42%
2022/06/08	2	15.75	0	0.00	15.75	2	478	0.42%
2022/06/02	2	15.60	0	0.00	15.60	2	502	0.40%
2022/05/31	0	0.00	1	15.90	15.60	-1	522	-0.19%
2022/05/27	0	0.00	6	15.23	15.25	-6	502	-1.19%
2022/04/25	1	15.50	0	0.00	15.25	1	709	0.14%
2022/03/30	0	0.00	1	17.20	16.65	-1	2,732	-0.04%
2022/03/23	0	0.00	7	16.15	16.15	-7	4,039	-0.17%
2022/03/18	0	0.00	6	15.45	15.65	-6	4,909	-0.12%
2022/03/16	3	14.70	0	0.00	14.85	3	5,546	0.05%
2022/03/11	3	15.10	0	0.00	15.15	3	5,547	0.05%
2022/03/10	2	15.30	0	0.00	15.20	2	5,545	0.04%
2022/03/04	0	0.00	0	15.95	15.80	0	5,521	0.00%
2022/03/03	0	16.20	0	0.00	16.15	0	5,526	0.00%
2022/02/25	0	0.00	2	15.90	15.75	-2	5,535	-0.04%
2022/02/24	6	15.93	0	16.00	15.75	6	5,534	0.11%
2022/02/23	0	16.60	0	0.00	16.50	0	5,540	0.00%
2022/02/15	0	0.00	2	17.25	16.85	-2	5,623	-0.04%
2022/02/14	0	17.00	0	0.00	17.05	0	5,630	0.00%
2022/02/10	2	17.35	0	0.00	17.30	2	5,638	0.04%
2022/02/09	1	17.40	0	0.00	17.30	1	5,652	0.02%
2022/01/25	2	16.10	0	0.00	16.10	2	5,791	0.03%
2022/01/21	1	16.80	1	17.15	16.75	0	5,748	0.00%
2022/01/20	0	0.00	1	17.20	17.20	-1	5,733	-0.02%
2022/01/17	1	17.20	0	0.00	17.35	1	5,702	0.02%
2022/01/11	3	17.85	1	18.35	17.75	2	5,605	0.04%
2022/01/10	2	18.55	0	0.00	18.45	2	5,516	0.04%
2022/01/07	9	19.12	0	0.00	18.15	9	5,469	0.16%
2022/01/06	2	19.80	1	19.60	19.35	1	5,351	0.02%
2022/01/05	2	19.38	1	19.55	19.20	1	5,246	0.02%
2022/01/04	75	19.75	2	19.80	19.65	73	5,145	1.42%
2022/01/03	1	20.20	84	19.88	20.90	-83	4,819	-1.72%
2021/12/29	7	19.52	7	19.00	18.95	0	3,988	0.00%
2021/12/27	3	19.60	0	0.00	19.50	3	3,809	0.08%
2021/12/24	25	19.67	30	20.10	19.65	-5	3,766	-0.13%
2021/12/23	12	20.77	7	20.83	20.00	5	3,650	0.14%
2021/12/22	4	19.95	19	20.37	20.70	-15	3,259	-0.46%
2021/12/21	9	18.93	37	19.33	18.85	-28	2,994	-0.94%
2021/12/20	5	19.47	1	19.15	19.20	4	2,915	0.14%
2021/12/17	40	20.61	9	20.63	20.00	31	2,778	1.12%
2021/12/16	0	0.00	2	19.73	20.80	-2	2,311	-0.09%
2021/12/15	17	19.46	31	18.97	18.95	-14	2,146	-0.65%
2021/12/14	30	19.76	26	19.38	19.25	4	1,949	0.21%
2021/12/13	13	18.80	43	17.98	19.00	-30	1,443	-2.08%
2021/12/07	10	15.05	0	0.00	15.20	10	791	1.26%
2021/12/03	10	15.05	0	0.00	15.00	10	797	1.25%
2021/11/30	10	14.85	0	0.00	14.95	10	801	1.25%
2021/11/29	2	14.90	0	0.00	14.65	2	798	0.25%
2021/11/17	6	15.55	6	15.90	15.55	0	788	0.00%
2021/11/10	6	15.15	0	0.00	15.25	6	717	0.84%
2021/11/09	6	15.35	0	0.00	15.35	6	718	0.83%
2021/11/08	24	15.26	0	0.00	15.20	24	712	3.37%
2021/11/04	0	0.00	36	15.03	16.00	-36	679	-5.30%
2021/11/02	0	0.00	5	14.55	14.20	-5	608	-0.82%
2021/10/18	2	13.95	5	13.95	13.95	-3	975	-0.31%
2021/10/14	0	0.00	4	13.50	13.55	-4	1,043	-0.38%
2021/10/13	0	0.00	1	13.45	13.45	-1	1,056	-0.09%
2021/09/27	0	0.00	15	14.87	14.85	-15	1,360	-1.10%
2021/09/24	0	0.00	5	14.45	14.50	-5	1,392	-0.36%
2021/09/15	0	0.00	20	15.00	14.95	-20	1,545	-1.29%
2021/09/06	4	15.70	0	0.00	15.40	4	2,223	0.18%
2021/08/26	1	16.25	0	0.00	16.20	1	2,827	0.04%
2021/08/25	3	16.50	0	0.00	16.30	3	3,189	0.09%
2021/08/24	0	0.00	15	16.02	15.85	-15	3,411	-0.44%
2021/08/23	0	0.00	5	16.30	16.25	-5	3,473	-0.14%
2021/08/20	10	15.34	6	15.85	15.65	4	3,575	0.11%
2021/08/19	3	15.37	4	15.43	15.35	-1	3,635	-0.03%
2021/08/17	1	15.65	0	0.00	15.30	1	3,833	0.03%
2021/08/11	6	16.45	11	16.11	16.00	-5	4,381	-0.11%
2021/08/10	0	0.00	26	16.88	16.80	-26	4,620	-0.56%
2021/08/09	5	18.05	5	17.95	17.85	0	4,642	0.00%
2021/08/06	6	18.22	0	0.00	18.15	6	4,714	0.13%
2021/08/05	1	18.40	6	18.45	18.45	-5	4,791	-0.10%
2021/08/04	95	19.09	90	19.34	18.85	5	4,944	0.10%
2021/08/02	0	0.00	6	18.95	19.10	-6	5,092	-0.12%
2021/07/30	3	18.58	2	18.75	18.30	1	5,217	0.02%
2021/07/29	7	18.16	7	18.66	18.75	0	5,289	0.00%
2021/07/28	16	18.38	0	0.00	18.20	16	5,420	0.30%
2021/07/27	13	18.97	0	0.00	18.75	13	5,472	0.24%
2021/07/26	2	18.98	0	0.00	19.00	2	5,818	0.03%
2021/07/22	4	18.03	0	0.00	18.05	4	6,517	0.06%
2021/07/21	18	17.89	12	18.45	17.90	6	6,545	0.09%
2021/07/20	2	18.30	16	17.90	17.90	-14	6,552	-0.21%
2021/07/16	2	18.15	0	0.00	18.20	2	6,938	0.03%
2021/07/14	0	0.00	12	18.02	18.05	-12	6,970	-0.17%
2021/07/13	10	17.80	0	0.00	17.50	10	6,979	0.14%
2021/07/12	2	18.10	6	18.05	18.00	-4	6,973	-0.06%
2021/07/09	0	0.00	10	18.25	18.20	-10	6,935	-0.14%
2021/07/08	2	18.50	2	18.70	18.55	0	6,931	0.00%
2021/07/07	12	18.50	13	19.06	18.50	-1	6,942	-0.01%
2021/07/06	1	18.75	0	0.00	18.80	1	6,881	0.01%
2021/07/02	7	18.40	2	18.45	18.45	5	6,901	0.07%
2021/06/30	2	18.80	7	18.84	18.75	-5	6,862	-0.07%
2021/06/29	5	18.94	3	18.92	18.80	2	6,852	0.03%
2021/06/28	0	0.00	10	18.91	19.30	-10	6,823	-0.15%
2021/06/25	9	19.46	0	0.00	19.05	9	6,778	0.13%
2021/06/23	10	19.25	1	19.40	19.35	9	6,733	0.13%
2021/06/22	11	19.56	5	19.26	19.20	6	6,712	0.09%
2021/06/21	22	20.39	0	0.00	19.50	22	6,650	0.33%
2021/06/18	24	21.50	40	22.00	21.15	-16	6,560	-0.24%
2021/06/17	6	20.93	0	0.00	20.95	6	6,479	0.09%
2021/06/16	17	21.30	0	0.00	21.05	17	6,498	0.26%
2021/06/15	4	20.89	24	20.75	22.15	-20	6,392	-0.31%
2021/06/11	7	20.29	0	0.00	20.15	7	6,247	0.11%
2021/06/10	15	20.34	10	20.42	20.20	5	6,213	0.08%
2021/06/09	3	20.37	1	20.20	20.20	2	6,166	0.03%
2021/06/08	3	21.40	0	0.00	21.15	3	6,105	0.05%
2021/06/07	1	21.05	2	20.88	21.05	-1	6,065	-0.02%
2021/06/04	96	22.14	2	22.45	21.95	94	5,989	1.57%
2021/06/03	11	23.19	13	23.33	23.25	-2	5,864	-0.03%
2021/06/02	32	21.60	15	21.47	22.10	17	5,598	0.30%
2021/05/31	0	0.00	5	19.70	19.55	-5	4,998	-0.10%
2021/05/28	7	20.32	2	20.15	20.15	5	4,924	0.10%
2021/05/27	0	0.00	20	19.29	19.10	-20	4,817	-0.42%
2021/05/26	3	20.00	0	0.00	20.15	3	4,746	0.06%
2021/05/25	5	20.49	0	0.00	19.80	5	4,692	0.11%
2021/05/24	15	20.13	0	0.00	19.55	15	4,520	0.33%
2021/05/20	2	19.40	2	19.00	18.10	0	4,284	0.00%
2021/05/19	0	0.00	6	18.70	18.80	-6	4,143	-0.14%
2021/05/14	0	0.00	10	21.50	23.20	-10	3,587	-0.28%
2021/05/12	0	0.00	3	25.10	25.75	-3	3,409	-0.09%
2021/05/11	15	28.09	1	26.80	27.85	14	3,240	0.43%
2021/05/07	3	25.35	7	24.86	25.35	-4	2,971	-0.13%
2021/05/06	0	0.00	5	21.90	23.05	-5	2,821	-0.18%
2021/05/05	5	24.10	0	0.00	23.25	5	2,736	0.18%
2021/05/04	3	23.00	1	23.20	22.60	2	2,591	0.08%
2021/05/03	3	24.82	13	24.91	25.10	-10	2,516	-0.40%
2021/04/29	38	23.31	91	22.91	22.85	-53	2,127	-2.49%
2021/04/28	85	21.49	0	0.00	21.50	85	1,608	5.29%
2021/04/23	1	16.20	4	15.94	16.20	-3	1,228	-0.24%
2021/04/21	0	0.00	0	15.00	15.00	0	810	0.00%
2021/04/20	1	14.65	0	0.00	14.50	1	770	0.13%
2021/04/19	0	14.35	0	0.00	14.85	0	746	0.00%
2021/04/16	0	0.00	13	14.50	14.40	-13	696	-1.87%
2021/04/13	0	0.00	2	14.25	13.90	-2	637	-0.31%
2021/04/09	0	0.00	3	14.00	13.80	-3	601	-0.50%
2021/04/08	2	14.25	0	0.00	14.05	2	585	0.34%
2021/03/29	3	13.55	0	0.00	13.40	3	486	0.62%
2021/03/23	2	13.85	0	0.00	13.70	2	440	0.45%
2021/03/22	0	0.00	1	14.50	14.30	-1	406	-0.25%
2021/03/19	18	12.43	0	0.00	13.30	18	315	5.71%
2021/03/18	2	12.20	0	0.00	12.15	2	255	0.78%
2021/01/19	1	12.30	0	0.00	12.15	1	236	0.42%
2021/01/15	0	0.00	2	12.50	12.30	-2	230	-0.87%
2020/10/29	0	0.00	5	12.08	12.15	-5	451	-1.11%
2020/10/20	5	12.45	0	0.00	12.40	5	463	1.08%
2020/09/24	0	0.00	5	12.35	12.25	-5	574	-0.87%
2020/09/02	2	13.05	0	0.00	12.80	2	577	0.35%
2020/08/13	5	12.70	0	0.00	12.60	5	427	1.17%
2020/06/17	0	0.00	5	12.80	12.75	-5	351	-1.42%
2020/06/16	5	13.10	0	0.00	12.80	5	354	1.41%
2020/04/08	0	0.00	20	11.07	11.30	-20	249	-8.01%
2020/03/23	0	0.00	3	10.15	10.15	-3	219	-1.37%
2020/02/11	1	12.60	0	0.00	12.65	1	189	0.53%
2019/10/24	5	15.05	0	0.00	15.05	5	689	0.73%
2019/10/16	5	15.00	0	0.00	14.95	5	663	0.75%
2019/10/04	0	0.00	5	14.70	14.75	-5	638	-0.78%
2019/09/17	3	14.50	0	0.00	14.70	3	487	0.62%
2019/09/16	12	14.55	12	14.73	14.55	0	484	0.00%
2019/09/12	5	14.40	0	0.00	14.45	5	445	1.12%
2019/09/05	0	0.00	5	14.35	14.30	-5	341	-1.46%
2019/09/03	10	14.05	10	14.27	14.45	0	271	0.00%
2019/07/01	5	13.40	0	0.00	13.35	5	297	1.68%
2019/04/08	0	0.00	3	13.25	13.35	-3	202	-1.48%
2019/04/02	3	13.32	1	13.60	13.55	2	183	1.09%
2018/07/06	0	0.00	12	12.25	12.30	-12	314	-3.82%
2018/06/19	12	13.21	0	0.00	13.05	12	315	3.81%
2018/06/08	92	13.72	100	13.86	13.70	-8	336	-2.38%
2018/05/29	8	12.80	0	0.00	12.80	8	230	3.46%
2018/05/08	20	12.90	20	12.90	12.90	0	263	0.00%
2018/04/09	0	0.00	4	13.30	13.30	-4	313	-1.28%
2018/03/22	1	13.45	0	0.00	13.45	1	318	0.31%
2018/03/21	0	0.00	5	13.50	13.50	-5	316	-1.58%
2018/03/16	24	13.65	24	14.09	13.65	0	317	0.00%
2018/03/12	5	13.40	0	0.00	13.35	5	281	1.77%