中工 (2515)-元大-金華券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
19,979張
產業
上市營建類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5.3	15.17	0	0.00	15.05	5.3	66,007	0.01%
2024/06/25	0	0.00	3	15.23	15.30	-3	66,598	0.00%
2024/06/24	24.1	15.23	0	0.00	15.20	24.1	68,181	0.04%
2024/06/21	5.8	15.28	4	15.35	15.35	1.8	68,463	0.00%
2024/06/20	2.1	15.48	0	0.00	15.50	2.1	68,376	0.00%
2024/06/18	12.1	15.72	3	15.65	15.70	9.1	68,310	0.01%
2024/06/17	15.2	15.92	4	15.84	15.80	11.2	68,264	0.02%
2024/06/14	1	16.55	3	16.67	16.35	-2	68,544	0.00%
2024/06/13	1.1	16.05	6	16.05	16.05	-4.9	68,387	-0.01%
2024/06/12	14.1	15.79	6	15.87	15.90	8.1	68,314	0.01%
2024/06/11	37.4	16.40	7	16.81	16.20	30.4	68,167	0.04%
2024/06/07	20	17.09	54	17.25	17.05	-34	67,470	-0.05%
2024/06/06	10.2	16.65	0	0.00	16.65	10.2	66,789	0.02%
2024/06/05	11	16.79	5	16.70	16.75	6	66,556	0.01%
2024/06/04	19	16.87	7	16.91	16.90	12	66,470	0.02%
2024/06/03	3	16.52	3	16.60	16.90	0	66,594	0.00%
2024/05/31	11	16.41	6	16.47	16.35	5	66,491	0.01%
2024/05/30	10	16.10	7	16.06	16.05	3	65,795	0.00%
2024/05/29	4.5	16.07	1	16.30	16.10	3.5	65,470	0.01%
2024/05/28	7	15.74	6	15.80	15.90	1	65,016	0.00%
2024/05/27	0	0.00	1	15.55	15.60	-1	64,660	0.00%
2024/05/24	1	15.65	1	15.40	15.65	0	64,568	0.00%
2024/05/23	4.1	15.35	20	15.35	15.35	-15.9	64,418	-0.02%
2024/05/22	4	15.60	1	15.60	15.65	3	64,264	0.00%
2024/05/21	15	15.67	3	15.65	15.65	12	64,167	0.02%
2024/05/20	1	16.05	1	16.20	16.10	0	64,168	0.00%
2024/05/17	6	16.25	2.8	16.10	16.30	3.2	64,104	0.00%
2024/05/16	3	16.10	3	15.75	16.05	0	64,593	0.00%
2024/05/15	6.1	16.03	0	0.00	15.85	6.1	64,408	0.01%
2024/05/14	12	15.95	12	15.99	15.95	0	64,151	0.00%
2024/05/13	0	0.00	5	15.95	16.05	-5	63,775	-0.01%
2024/05/10	0.3	16.22	0	0.00	16.15	0.3	63,456	0.00%
2024/05/09	15.2	16.25	0	0.00	16.10	15.2	63,158	0.02%
2024/05/08	42	16.30	3.2	16.24	16.40	38.8	62,503	0.06%
2024/05/07	24.3	16.66	19	17.05	16.50	5.3	61,674	0.01%
2024/05/06	30	17.23	7	17.24	17.20	23	60,357	0.04%
2024/05/03	58.1	17.43	29.8	17.49	17.45	28.3	59,571	0.05%
2024/05/02	60.2	18.07	56.5	17.93	17.65	3.7	58,370	0.01%
2024/04/30	42.4	18.04	32	18.20	17.70	10.4	56,762	0.02%
2024/04/29	67	18.84	49	19.02	18.70	18	54,709	0.03%
2024/04/26	22.8	17.86	48	17.92	18.00	-25.2	51,423	-0.05%
2024/04/25	57.5	17.47	56	17.45	17.40	1.5	48,615	0.00%
2024/04/24	16.3	17.02	15	16.98	16.85	1.3	45,880	0.00%
2024/04/23	44.1	16.44	27.2	16.67	16.85	16.9	44,270	0.04%
2024/04/22	103.6	17.41	83	17.66	16.70	20.6	41,457	0.05%	大買/
2024/04/19	125	17.02	113	16.27	17.45	12	35,762	0.03%	大買/大賣/
2024/04/18	79	16.06	73.8	16.36	16.80	5.2	30,884	0.02%
2024/04/17	26	15.21	15	15.35	15.30	11	28,301	0.04%
2024/04/16	1	15.00	6	15.13	15.15	-5	28,186	-0.02%
2024/04/15	4	15.89	17	16.20	15.85	-13	27,466	-0.05%
2024/04/12	1	16.00	30	15.98	16.00	-29	27,152	-0.11%
2024/04/11	15	15.85	29	15.93	15.90	-14	27,137	-0.05%
2024/04/10	26	16.34	44	16.64	16.00	-18	26,713	-0.07%
2024/04/09	126	16.38	13.3	16.27	16.60	112.8	25,244	0.45%	大買/鉅額交易
2024/04/08	0	0.00	1	16.20	16.05	-1	24,516	0.00%
2024/04/03	40	16.05	70	16.04	15.85	-30	24,017	-0.12%
2024/04/02	49	15.69	32	15.54	15.95	17	22,330	0.08%
2024/04/01	6	14.38	52	14.37	14.50	-46	20,735	-0.22%
2024/03/29	10	14.00	11	14.05	14.15	-1	20,935	0.00%
2024/03/28	16	14.56	18	14.19	14.10	-2	21,398	-0.01%
2024/03/27	28	13.90	33	14.21	14.10	-5	22,234	-0.02%
2024/03/26	2	13.33	4	13.30	13.25	-2	23,712	-0.01%
2024/03/25	1	13.30	0	0.00	13.25	1	26,259	0.00%
2024/03/22	4	13.10	0	0.00	13.15	4	27,720	0.01%
2024/03/21	8	13.03	13	13.06	13.15	-5	27,945	-0.02%
2024/03/20	0	0.00	22	13.09	12.90	-22	28,800	-0.08%
2024/03/19	13	13.20	6	13.18	13.00	7	29,893	0.02%
2024/03/18	1	13.00	5.9	12.63	13.00	-4.9	30,791	-0.02%
2024/03/15	0	12.35	0	0.00	12.35	0	30,495	0.00%
2024/03/13	1	12.50	1	12.50	12.45	0	30,265	0.00%
2024/03/12	0.5	12.77	0	0.00	12.65	0.5	30,117	0.00%
2024/03/08	3	12.80	0	0.00	12.65	3	30,362	0.01%
2024/03/07	24.2	12.85	32	12.86	12.85	-7.8	30,125	-0.03%
2024/03/06	15	12.78	3	12.85	12.80	12	29,285	0.04%
2024/03/04	1	12.30	0	0.00	12.25	1	28,766	0.00%
2024/02/26	2	12.10	0	0.00	12.10	2	28,985	0.01%
2024/02/21	2	12.63	2	12.80	12.45	0	28,754	0.00%
2024/02/20	4	12.71	0	0.00	12.65	4	28,512	0.01%
2024/02/19	3.2	12.12	0	0.00	12.35	3.2	28,234	0.01%
2024/02/15	3	12.80	0	0.00	12.75	3	27,067	0.01%
2024/02/02	1	12.40	0	0.00	12.40	1	26,960	0.00%
2024/01/31	2	12.35	2	12.35	12.30	0	27,368	0.00%
2024/01/29	0	0.00	1	12.50	12.50	-1	28,175	0.00%
2024/01/24	5	12.55	0	0.00	12.50	5	28,289	0.02%
2024/01/23	0	0.00	1	12.60	12.60	-1	28,540	0.00%
2024/01/22	5	12.51	0	0.00	12.55	5	28,702	0.02%
2024/01/19	0	0.00	1	12.40	12.55	-1	28,705	0.00%
2024/01/18	2	12.40	2	12.40	12.40	0	28,909	0.00%
2024/01/17	0.5	12.35	4	12.54	12.35	-3.5	29,536	-0.01%
2024/01/16	1	12.60	4	12.56	12.55	-3	29,497	-0.01%
2024/01/15	0	0.00	3	12.75	12.90	-3	29,638	-0.01%
2024/01/12	3	12.87	10	12.85	12.85	-7	29,921	-0.02%
2024/01/10	10	13.05	0	0.00	13.00	10	30,465	0.03%
2024/01/09	7	13.44	3	13.20	13.30	4	31,549	0.01%
2024/01/08	9	13.53	10	13.53	13.50	-1	33,909	0.00%
2024/01/04	3	13.20	3	13.25	13.25	0	33,995	0.00%
2024/01/03	3	13.50	0	0.00	13.35	3	33,950	0.01%
2024/01/02	14	13.66	17	13.60	13.50	-3	33,608	-0.01%
2023/12/29	26	13.54	20	13.42	13.30	6	33,103	0.02%
2023/12/28	6	13.30	4	13.36	13.30	2	32,475	0.01%
2023/12/27	14	13.51	16	13.35	13.35	-2	32,331	-0.01%
2023/12/26	0	0.00	5	13.41	13.30	-5	31,976	-0.02%
2023/12/25	13	13.74	4	13.63	13.50	9	31,396	0.03%
2023/12/22	25	13.95	4	13.96	13.65	21	30,835	0.07%
2023/12/21	29	14.08	64.1	14.16	14.25	-35.1	29,300	-0.12%
2023/12/20	27	13.03	41	12.88	13.40	-14	26,328	-0.05%
2023/12/19	2	12.58	9.1	12.25	12.50	-7.1	23,347	-0.03%
2023/12/18	7	12.09	11	12.01	12.00	-4	21,634	-0.02%
2023/12/15	10.2	12.25	15	12.31	12.20	-4.8	21,265	-0.02%
2023/12/14	3	11.90	5	12.03	11.90	-2	20,182	-0.01%
2023/12/13	65	11.75	57	11.91	11.90	8	18,847	0.04%
2023/12/12	24	11.27	0	0.00	11.20	24	17,084	0.14%
2023/12/11	0.5	11.20	0	0.00	11.20	0.5	17,000	0.00%
2023/12/08	12	11.08	0	0.00	11.05	12	16,888	0.07%
2023/12/07	5	11.21	5	11.20	11.10	0	16,815	0.00%
2023/12/06	26	11.33	0	0.00	11.30	26	16,755	0.16%
2023/12/05	0.5	11.00	4	11.01	11.05	-3.5	16,510	-0.02%
2023/12/04	2.3	11.15	4	11.13	11.15	-1.7	16,371	-0.01%
2023/12/01	1	11.20	9	11.19	11.20	-8	16,264	-0.05%
2023/11/30	6.2	11.15	1	11.20	11.15	5.2	16,280	0.03%
2023/11/29	0	11.20	0	0.00	11.15	0	16,185	0.00%
2023/11/28	0	0.00	1	11.30	11.25	-1	16,196	-0.01%
2023/11/27	0.2	11.25	1	11.20	11.15	-0.8	16,083	0.00%
2023/11/22	1	11.45	0	0.00	11.40	1	15,609	0.01%
2023/11/21	0.3	11.39	9	11.40	11.35	-8.7	15,480	-0.06%
2023/11/20	2	11.35	0	0.00	11.25	2	15,397	0.01%
2023/11/17	0.2	11.30	0	0.00	11.25	0.2	15,328	0.00%
2023/11/16	1	11.40	0	0.00	11.40	1	15,237	0.01%
2023/11/15	2.5	11.35	1	11.35	11.30	1.5	15,187	0.01%
2023/11/14	0	11.30	0	0.00	11.25	0	15,093	0.00%
2023/11/13	1.2	11.42	0	0.00	11.40	1.2	14,989	0.01%
2023/11/10	0	0.00	3	11.60	11.60	-3	14,931	-0.02%
2023/11/09	1	11.40	20	11.41	11.40	-19	14,957	-0.13%
2023/11/08	3.5	11.66	0	0.00	11.60	3.5	14,866	0.02%
2023/11/07	19.4	12.03	2	12.13	11.85	17.4	14,658	0.12%
2023/11/06	2	11.85	3	11.75	11.80	-1	14,042	-0.01%
2023/11/03	1	11.80	3	11.80	11.80	-2	13,907	-0.01%
2023/11/02	3	11.70	0.2	11.70	11.75	2.8	13,830	0.02%
2023/10/31	1	11.65	0	0.00	11.70	1	13,695	0.01%
2023/10/30	0	0.00	30	11.70	11.75	-30	13,471	-0.22%
2023/10/27	0	0.00	14	11.77	11.70	-14	13,285	-0.11%
2023/10/26	0	0.00	1	11.80	11.70	-1	13,200	-0.01%
2023/10/25	13	12.05	19	11.94	11.95	-6	12,951	-0.05%
2023/10/24	0	0.00	3	11.65	11.65	-3	12,296	-0.02%
2023/10/20	1	11.25	10	11.30	11.35	-9	11,877	-0.08%
2023/10/19	2	11.55	2	11.50	11.60	0	11,685	0.00%
2023/10/18	4	11.55	36	11.53	11.65	-32	11,544	-0.28%
2023/10/17	31	11.65	30	11.49	11.85	1	11,463	0.01%
2023/10/16	49	11.52	56	11.78	11.50	-7	10,271	-0.07%
2023/10/13	0	0.00	15	11.15	11.15	-15	8,274	-0.18%
2023/10/12	2	10.15	0	0.00	10.15	2	7,947	0.03%
2023/10/06	25	10.40	10	10.40	10.35	15	7,902	0.19%
2023/10/04	0	0.00	20	10.50	10.40	-20	8,263	-0.24%
2023/10/03	10	10.80	0	0.00	10.65	10	8,435	0.12%
2023/10/02	0	0.00	20	10.78	10.70	-20	8,479	-0.24%
2023/09/28	0	0.00	1	10.80	10.85	-1	8,486	-0.01%
2023/09/27	1	10.90	2	10.80	10.70	-1	8,568	-0.01%
2023/09/26	4	10.60	2	10.55	10.65	2	8,654	0.02%
2023/09/25	0	0.00	1	10.50	10.55	-1	8,588	-0.01%
2023/09/20	22	10.25	0	0.00	10.15	22	8,516	0.26%
2023/09/19	0	0.00	10	10.35	10.25	-10	8,756	-0.11%
2023/09/08	0	10.15	0	0.00	10.15	0	9,926	0.00%
2023/09/05	0.4	10.30	0	0.00	10.30	0.4	11,595	0.00%
2023/09/01	0	0.00	2	10.25	10.25	-2	12,849	-0.02%
2023/08/25	0	0.00	31	9.94	9.94	-31	19,333	-0.16%
2023/08/24	0	0.00	8	10.00	9.94	-8	19,610	-0.04%
2023/08/23	1	9.93	0	0.00	10.00	1	19,664	0.01%
2023/08/21	0	0.00	3	9.99	9.98	-3	19,727	-0.02%
2023/08/17	0	0.00	7	10.00	10.05	-7	19,946	-0.04%
2023/08/16	0	0.00	2	10.00	9.99	-2	20,106	-0.01%
2023/08/15	6	9.96	0	0.00	10.05	6	20,136	0.03%
2023/08/14	1	9.76	0	0.00	9.73	1	20,272	0.00%
2023/08/11	1	9.99	0	0.00	10.05	1	20,223	0.00%
2023/08/08	1	10.25	1	10.20	10.20	0	20,371	0.00%
2023/08/04	5	10.19	1	10.25	10.25	4	20,669	0.02%
2023/08/02	3.3	10.15	0	0.00	10.10	3.3	20,711	0.02%
2023/08/01	3	10.12	0	0.00	10.10	3	20,679	0.01%
2023/07/28	5	10.05	0	0.00	10.00	5	20,896	0.02%
2023/07/27	10	10.05	10	9.89	10.05	0	20,931	0.00%
2023/07/26	1	9.89	50	9.90	9.85	-49	20,931	-0.23%
2023/07/25	4	9.92	13	9.94	9.90	-9	21,056	-0.04%
2023/07/21	1	10.10	0	0.00	10.10	1	21,144	0.00%
2023/07/20	35	10.59	0	0.00	10.40	35	21,338	0.16%
2023/07/19	11	11.15	42	11.18	11.10	-31	21,033	-0.15%
2023/07/18	18	11.09	0	0.00	11.05	18	21,439	0.08%
2023/07/14	2	11.28	0	0.00	11.25	2	21,842	0.01%
2023/07/13	0	0.00	1	11.25	11.20	-1	22,637	0.00%
2023/07/11	2	11.40	2	11.40	11.40	0	25,030	0.00%
2023/07/10	0	0.00	1	11.15	11.15	-1	27,997	0.00%
2023/07/07	0	0.00	10	11.11	11.15	-10	28,977	-0.03%
2023/07/06	0.3	11.35	2	11.25	11.30	-1.7	29,222	-0.01%
2023/07/04	2	11.15	7	11.22	11.10	-5	28,899	-0.02%
2023/07/03	0	0.00	4	11.21	11.20	-4	28,571	-0.01%
2023/06/30	2	11.10	0.2	11.10	11.10	1.8	28,511	0.01%
2023/06/29	7	11.04	0	0.00	11.10	7	28,513	0.02%
2023/06/28	5	11.00	1	11.00	10.95	4	28,445	0.01%
2023/06/27	6	11.08	8	11.03	10.95	-2	28,408	-0.01%
2023/06/21	6	11.21	0	0.00	11.25	6	28,099	0.02%
2023/06/19	0	0.00	6	11.20	11.20	-6	27,838	-0.02%
2023/06/16	16	11.30	25	11.35	11.25	-9	27,719	-0.03%
2023/06/14	0	0.00	3	11.30	11.20	-3	27,349	-0.01%
2023/06/13	21	11.45	16	11.33	11.40	5	27,144	0.02%
2023/06/12	4	11.59	1	11.60	11.55	3	26,812	0.01%
2023/06/09	37	11.51	28	11.59	11.50	9	26,535	0.03%
2023/06/07	12	11.58	2	11.58	11.35	10	25,447	0.04%
2023/06/06	43	11.63	81	11.59	11.60	-38	24,502	-0.16%
2023/06/05	9	11.40	4	11.49	11.50	5	23,277	0.02%
2023/06/02	11	11.22	30	11.42	11.20	-19	22,239	-0.09%
2023/06/01	15	11.68	27	11.38	11.30	-12	21,415	-0.06%
2023/05/31	29	11.21	42	11.33	11.45	-13	19,741	-0.07%
2023/05/30	5	10.50	0	0.00	10.45	5	17,801	0.03%
2023/05/29	3	10.25	2	10.25	10.25	1	17,529	0.01%
2023/05/26	1	10.25	16	10.25	10.20	-15	17,501	-0.09%
2023/05/25	1	10.40	0	0.00	10.35	1	17,385	0.01%
2023/05/24	1	10.35	1	10.40	10.40	0	17,345	0.00%
2023/05/22	0	0.00	2	10.60	10.60	-2	17,093	-0.01%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/17	1	10.30	20	10.40	10.30	-19	16,517	-0.12%
2023/05/16	0	0.00	3	10.30	10.35	-3	16,373	-0.02%
2023/05/12	0	0.00	2	10.13	10.25	-2	16,091	-0.01%
2023/05/11	0	0.00	1	10.15	10.10	-1	16,037	-0.01%
2023/05/09	5	10.35	0	0.00	10.30	5	15,701	0.03%
2023/05/08	0	0.00	20	10.45	10.40	-20	15,613	-0.13%
2023/05/05	25	10.40	20	10.60	10.50	5	15,587	0.03%
2023/04/28	2	10.38	5	10.40	10.45	-3	15,050	-0.02%
2023/04/27	3	10.20	4	10.21	10.25	-1	14,811	-0.01%
2023/04/26	14	10.19	0	0.00	10.30	14	14,661	0.10%
2023/04/25	0	0.00	3	10.10	10.05	-3	14,337	-0.02%
2023/04/24	10	10.40	0	0.00	10.35	10	13,900	0.07%
2023/04/21	2	10.25	8	10.14	10.15	-6	13,650	-0.04%
2023/04/20	27	10.64	1	10.65	10.40	26	12,939	0.20%
2023/04/19	3	10.68	5	10.58	10.55	-2	12,420	-0.02%
2023/04/18	11	10.86	20	10.80	10.85	-9	11,589	-0.08%
2023/04/17	5	11.16	26	11.20	11.30	-21	10,708	-0.20%
2023/04/14	7	10.81	7	10.71	10.80	0	9,511	0.00%
2023/04/13	32	11.04	184	11.17	11.15	-152	8,058	-1.89%	大賣/鉅額交易
2023/04/12	94	10.14	31	10.13	10.60	63	4,749	1.33%
2023/04/11	0	0.00	7.5	9.46	9.65	-7.5	3,528	-0.21%
2023/04/10	1	9.26	0	0.00	9.26	1	3,173	0.03%
2023/04/07	0	0.00	1	9.22	9.26	-1	3,142	-0.03%
2023/04/06	2.5	9.25	0	0.00	9.26	2.5	3,132	0.08%
2023/03/31	0	9.25	0	0.00	9.26	0	3,061	0.00%
2023/03/30	5	9.19	2	9.22	9.22	3	2,984	0.10%
2023/03/29	0	9.14	0	0.00	9.17	0	2,909	0.00%
2023/03/28	1	9.10	0	0.00	9.10	1	2,902	0.03%
2023/03/27	2	9.13	0	0.00	9.13	2	2,873	0.07%
2023/03/24	5	9.16	0	0.00	9.14	5	2,866	0.17%
2023/03/23	10	9.22	0	0.00	9.20	10	2,819	0.35%
2023/03/21	4	9.20	1	9.23	9.19	3	2,745	0.11%
2023/03/17	0	0.00	4	9.08	9.10	-4	2,702	-0.15%
2023/03/16	5	9.03	1	9.07	9.01	4	2,713	0.15%
2023/03/15	12	9.08	7	9.11	9.07	5	2,623	0.19%
2023/03/14	23	9.06	10	9.08	8.94	13	2,458	0.53%
2023/03/13	1	8.67	0	0.00	8.69	1	2,228	0.04%
2023/03/08	1	8.83	0	0.00	8.83	1	2,289	0.04%
2023/03/07	0	0.00	2	8.85	8.84	-2	2,306	-0.09%
2023/03/06	0	0.00	2	8.83	8.84	-2	2,309	-0.09%
2023/03/02	0	0.00	11	8.73	8.74	-11	2,314	-0.48%
2023/02/24	1	8.70	0	0.00	8.81	1	2,289	0.04%
2023/02/23	0	0.00	1	8.80	8.79	-1	2,235	-0.04%
2023/02/22	2	8.70	5	8.69	8.71	-3	2,194	-0.14%
2023/02/21	0	0.00	1	8.73	8.74	-1	2,183	-0.05%
2023/02/17	0	0.00	1	8.52	8.58	-1	2,220	-0.05%
2023/02/15	4	8.52	0	0.00	8.51	4	2,261	0.18%
2023/02/13	0	0.00	6	8.53	8.57	-6	2,250	-0.27%
2023/02/10	1	8.53	0	0.00	8.57	1	2,235	0.04%
2023/02/08	0	0.00	4	8.71	8.73	-4	2,241	-0.18%
2023/02/07	1	8.63	0	0.00	8.65	1	2,200	0.05%
2023/02/06	0	0.00	1	8.66	8.61	-1	2,204	-0.05%
2023/02/03	3	8.61	3	8.56	8.60	0	2,185	0.00%
2023/02/02	2	8.49	0	0.00	8.51	2	2,120	0.09%
2023/02/01	0	0.00	2	8.43	8.48	-2	2,125	-0.09%
2023/01/31	0	8.39	30	8.38	8.38	-30	2,102	-1.43%
2023/01/30	30	8.31	0	0.00	8.33	30	2,109	1.42%
2023/01/17	5	8.23	0	0.00	8.23	5	2,113	0.24%
2023/01/12	0	0.00	1	8.33	8.30	-1	2,373	-0.04%
2023/01/10	0	0.00	1	8.27	8.22	-1	2,398	-0.04%
2023/01/09	8	8.21	0	0.00	8.20	8	2,430	0.33%
2023/01/05	1	8.16	0	0.00	8.18	1	2,639	0.04%
2023/01/03	2	8.08	0	0.00	8.11	2	2,734	0.07%
2022/12/30	0	0.00	15	8.15	8.14	-15	2,748	-0.55%
2022/12/29	1	8.14	15	8.11	8.12	-14	2,774	-0.50%
2022/12/28	1	8.19	0	0.00	8.18	1	2,801	0.04%
2022/12/26	1	8.22	0	0.00	8.23	1	2,837	0.04%
2022/12/20	2	8.24	1	8.32	8.26	1	3,035	0.03%
2022/12/19	1	8.32	0	0.00	8.34	1	3,110	0.03%
2022/12/15	1	8.49	0	0.00	8.49	1	3,236	0.03%
2022/12/14	0	0.00	1	8.53	8.51	-1	3,393	-0.03%
2022/12/13	1	8.42	1	8.46	8.40	0	3,412	0.00%
2022/12/12	1	8.27	0	0.00	8.43	1	3,462	0.03%
2022/12/09	0	0.00	1	8.40	8.38	-1	3,464	-0.03%
2022/12/07	0	0.00	7	8.20	8.17	-7	3,517	-0.20%
2022/12/06	2	8.25	0	0.00	8.22	2	3,529	0.06%
2022/12/05	0	0.00	1	8.35	8.32	-1	3,520	-0.03%
2022/12/02	1	8.34	0	0.00	8.34	1	3,532	0.03%
2022/12/01	0	0.00	1	8.41	8.38	-1	3,523	-0.03%
2022/11/30	0	0.00	1	8.33	8.27	-1	3,507	-0.03%
2022/11/29	0	0.00	1	8.27	8.26	-1	3,456	-0.03%
2022/11/25	2	8.18	0	0.00	8.19	2	3,476	0.06%
2022/11/23	0	8.13	0	0.00	8.16	0	3,473	0.00%
2022/11/18	1	8.05	0	0.00	8.09	1	3,588	0.03%
2022/11/10	0	0.00	2	8.15	8.16	-2	3,754	-0.05%
2022/11/08	5	8.18	0	0.00	8.18	5	3,803	0.13%
2022/11/07	0	0.00	2	8.18	8.18	-2	3,834	-0.05%
2022/11/02	2	8.08	0	0.00	8.11	2	3,861	0.05%
2022/11/01	1	8.04	1	8.07	8.04	0	3,842	0.00%
2022/10/31	0	0.00	3	7.98	7.99	-3	3,834	-0.08%
2022/10/28	3	7.90	0	0.00	7.91	3	3,850	0.08%
2022/10/26	0.8	7.90	0	0.00	7.75	0.8	3,874	0.02%
2022/10/19	10	7.82	0	0.00	7.76	10	3,682	0.27%
2022/10/14	1	7.67	0	0.00	7.62	1	3,589	0.03%
2022/10/13	4	7.76	0	0.00	7.55	4	3,534	0.11%
2022/10/12	2	7.96	0	0.00	7.93	2	3,427	0.06%
2022/09/30	1	7.89	2	8.14	8.14	-1	3,347	-0.03%
2022/09/28	11	7.95	0	0.00	7.91	11	3,283	0.33%
2022/09/27	1	8.01	0	0.00	8.03	1	3,241	0.03%
2022/09/26	12	8.13	2	8.10	8.05	10	3,206	0.31%
2022/09/23	26	8.36	0	0.00	8.35	26	3,175	0.82%
2022/09/22	24	8.47	0	0.00	8.48	24	3,142	0.76%
2022/09/21	2	9.03	0	0.00	9.00	2	3,060	0.07%
2022/09/20	5	9.07	0	0.00	9.07	5	2,906	0.17%
2022/09/19	11	9.07	0	0.00	9.06	11	2,880	0.38%
2022/09/16	1	9.06	0	0.00	9.06	1	2,855	0.04%
2022/09/15	2	9.11	0	0.00	9.09	2	2,859	0.07%
2022/09/14	1	9.13	0	0.00	9.11	1	2,835	0.04%
2022/09/12	1	9.18	0	0.00	9.23	1	2,881	0.03%
2022/09/07	1	9.09	0	0.00	9.08	1	2,921	0.03%
2022/09/06	1	9.16	0	0.00	9.13	1	2,917	0.03%
2022/09/02	2	9.28	1	9.35	9.20	1	3,010	0.03%
2022/08/30	10	9.34	0	0.00	9.34	10	2,985	0.33%
2022/08/29	4	9.27	1	9.28	9.29	3	2,980	0.10%
2022/08/26	1	9.42	0	0.00	9.45	1	2,975	0.03%
2022/08/25	1	9.33	28	9.37	9.33	-27	2,958	-0.91%
2022/08/24	2	9.42	2	9.41	9.35	0	2,974	0.00%
2022/08/23	2	9.26	0	0.00	9.24	2	2,891	0.07%
2022/08/22	10	9.26	1	9.29	9.27	9	2,924	0.31%
2022/08/19	2	9.27	0	0.00	9.28	2	2,920	0.07%
2022/08/18	0	0.00	2	9.27	9.29	-2	2,923	-0.07%
2022/08/17	5	9.19	1	9.19	9.19	4	2,880	0.14%
2022/08/16	1	9.13	0	0.00	9.13	1	2,865	0.03%
2022/08/15	5	9.13	1	9.16	9.15	4	2,852	0.14%
2022/08/12	10	9.09	2.5	9.07	9.12	7.5	2,824	0.27%
2022/08/11	7	9.03	1	9.01	9.03	6	2,815	0.21%
2022/08/10	5	8.93	1	8.94	8.92	4	2,819	0.14%
2022/08/09	7	8.90	0	0.00	8.91	7	2,826	0.25%
2022/08/08	3	8.89	0	0.00	8.92	3	2,858	0.10%
2022/08/05	0	0.00	4	8.89	8.90	-4	2,886	-0.14%
2022/08/04	2	8.71	0	0.00	8.76	2	2,964	0.07%
2022/08/03	2	8.84	0	0.00	8.82	2	2,989	0.07%
2022/08/02	18	8.93	0	0.00	8.92	18	3,001	0.60%
2022/08/01	5	9.02	3	8.94	9.03	2	3,122	0.06%
2022/07/29	0	0.00	2	8.85	8.83	-2	3,103	-0.06%
2022/07/27	1	8.73	0	0.00	8.77	1	3,160	0.03%
2022/07/26	0	0.00	1	8.80	8.75	-1	3,204	-0.03%
2022/07/22	1	8.69	0	0.00	8.68	1	3,286	0.03%
2022/07/21	0	0.00	3	8.67	8.73	-3	3,375	-0.09%
2022/07/19	0	0.00	1	8.78	8.72	-1	3,533	-0.03%
2022/07/18	1	8.67	1	8.70	8.67	0	3,579	0.00%
2022/07/15	0	0.00	1	8.73	8.69	-1	3,630	-0.03%
2022/07/14	0	0.00	1	8.66	8.67	-1	3,710	-0.03%
2022/07/13	0	0.00	2	8.57	8.58	-2	3,803	-0.05%
2022/07/12	3	8.40	0	0.00	8.37	3	4,031	0.07%
2022/07/11	0	0.00	1	8.67	8.56	-1	4,141	-0.02%
2022/07/07	0	0.00	1	8.42	8.52	-1	4,508	-0.02%
2022/07/05	1	8.52	0	0.00	8.61	1	4,827	0.02%
2022/07/04	1	8.47	1	8.66	8.47	0	5,170	0.00%
2022/07/01	4	8.53	0	0.00	8.46	4	5,674	0.07%
2022/06/30	2	8.67	1	8.70	8.66	1	5,937	0.02%
2022/06/28	0.4	8.84	0	0.00	8.81	0.4	6,577	0.01%
2022/06/27	0	0.00	2	8.87	8.84	-2	6,747	-0.03%
2022/06/24	0	0.00	1	8.73	8.75	-1	7,062	-0.01%
2022/06/23	3	8.61	0	0.00	8.59	3	7,309	0.04%
2022/06/22	7	8.56	1	8.56	8.60	6	7,522	0.08%
2022/06/21	3	8.62	0	0.00	8.73	3	7,737	0.04%
2022/06/20	5	8.66	0	0.00	8.55	5	8,247	0.06%
2022/06/17	1	8.81	1	8.87	8.83	0	8,829	0.00%
2022/06/16	2	9.00	0	0.00	8.89	2	9,012	0.02%
2022/06/15	0	0.00	4	8.97	8.96	-4	9,296	-0.04%
2022/06/14	7	8.88	0	0.00	8.97	7	9,507	0.07%
2022/06/13	12	8.97	0	0.00	8.95	12	9,884	0.12%
2022/06/10	1	9.11	5	9.13	9.11	-4	9,826	-0.04%
2022/06/07	1	9.26	5	9.23	9.22	-4	9,938	-0.04%
2022/05/31	0	0.00	1	9.30	9.24	-1	9,973	-0.01%
2022/05/30	0	0.00	1	9.23	9.24	-1	9,942	-0.01%
2022/05/27	0	0.00	8.3	9.15	9.16	-8.3	9,906	-0.08%
2022/05/26	1	9.11	0	0.00	9.11	1	9,917	0.01%
2022/05/23	8	9.14	0	0.00	9.13	8	9,977	0.08%
2022/05/20	1	9.14	10	9.16	9.13	-9	10,016	-0.09%
2022/05/19	6	9.07	0	0.00	9.08	6	10,052	0.06%
2022/05/18	12	9.11	1	9.16	9.18	11	10,045	0.11%
2022/05/16	0.3	9.09	0	0.00	9.04	0.3	10,037	0.00%
2022/05/13	6	9.00	0	0.00	9.04	6	10,025	0.06%
2022/05/12	1	8.95	0	0.00	8.91	1	10,052	0.01%
2022/05/11	0	0.00	10	9.04	9.06	-10	9,985	-0.10%
2022/05/10	3	9.00	1	9.16	9.16	2	9,968	0.02%
2022/05/09	11	9.18	15	9.07	9.03	-4	10,000	-0.04%
2022/05/06	3	9.38	0	0.00	9.46	3	9,944	0.03%
2022/05/05	0	0.00	10	9.61	9.55	-10	9,954	-0.10%
2022/05/04	6	9.52	0	0.00	9.55	6	9,956	0.06%
2022/05/03	5	9.45	0	0.00	9.47	5	10,018	0.05%
2022/04/29	0	0.00	8	9.58	9.55	-8	10,041	-0.08%
2022/04/28	8	9.53	0	0.00	9.51	8	10,089	0.08%
2022/04/27	3	9.30	1	9.25	9.35	2	10,096	0.02%
2022/04/26	1	9.53	0	0.00	9.49	1	10,025	0.01%
2022/04/25	11	9.65	0	0.00	9.60	11	10,074	0.11%
2022/04/22	2	9.81	1	9.87	9.87	1	10,211	0.01%
2022/04/20	9	9.65	0	0.00	9.62	9	10,489	0.09%
2022/04/19	1	9.68	35	9.66	9.73	-34	10,533	-0.32%
2022/04/18	13	9.71	5	9.59	9.59	8	10,461	0.08%
2022/04/15	6	9.97	2	9.94	9.94	4	10,222	0.04%
2022/04/14	0	0.00	2	10.15	10.05	-2	10,123	-0.02%
2022/04/12	9	9.98	0	0.00	10.05	9	9,793	0.09%
2022/04/11	8	10.09	40	10.18	10.10	-32	9,679	-0.33%
2022/04/08	20	10.40	5	10.33	10.35	15	9,514	0.16%
2022/04/07	15	10.15	58	10.10	9.96	-43	9,246	-0.47%
2022/04/06	7	10.49	3	10.48	10.50	4	8,898	0.04%
2022/04/01	27	10.26	26	10.32	10.35	1	8,592	0.01%
2022/03/31	1	10.00	4	10.00	10.05	-3	8,145	-0.04%
2022/03/30	15	9.99	0	0.00	10.00	15	7,978	0.19%
2022/03/29	10	9.98	2	10.18	9.92	8	7,810	0.10%
2022/03/28	2	9.86	64	10.04	10.10	-62	7,491	-0.83%
2022/03/25	2	9.99	5	9.99	9.95	-3	7,206	-0.04%
2022/03/24	11	9.91	1	9.97	9.92	10	6,972	0.14%
2022/03/23	14	9.90	15.2	10.06	9.84	-1.2	6,748	-0.02%
2022/03/22	11	9.85	36	9.68	9.93	-25	6,242	-0.40%
2022/03/21	5	9.46	45	9.40	9.45	-40	5,578	-0.72%
2022/03/18	10	9.28	37.5	9.27	9.43	-27.5	5,365	-0.51%
2022/03/17	0	0.00	80	9.21	9.21	-80	5,096	-1.57%
2022/03/16	0	0.00	15	9.20	9.16	-15	4,895	-0.31%
2022/03/15	0.1	8.98	0	0.00	8.98	0.1	4,458	0.00%
2022/03/14	0	0.00	3	9.00	9.04	-3	4,482	-0.07%
2022/03/11	3	8.87	1	8.87	8.88	2	4,409	0.05%
2022/03/10	0	0.00	25	8.82	8.81	-25	4,398	-0.57%
2022/03/09	2	8.70	0	0.00	8.72	2	4,375	0.05%
2022/03/08	1.5	8.65	0	0.00	8.62	1.5	4,394	0.03%
2022/03/07	15	8.75	0	0.00	8.74	15	4,350	0.34%
2022/03/01	3	8.88	0	0.00	8.95	3	4,520	0.07%
2022/02/25	3	8.80	0	0.00	8.82	3	4,520	0.07%
2022/02/24	7	8.85	0	0.00	8.82	7	4,541	0.15%
2022/02/22	10	8.93	0	0.00	8.97	10	4,553	0.22%
2022/02/21	4	9.03	0	0.00	9.06	4	4,643	0.09%
2022/02/15	1	8.97	0	0.00	8.97	1	4,826	0.02%
2022/02/11	6	9.12	0	0.00	9.11	6	5,013	0.12%
2022/02/09	0	0.00	3	9.15	9.14	-3	5,533	-0.05%
2022/02/08	1	9.03	27	9.07	9.09	-26	6,118	-0.42%
2022/02/07	0	0.00	2	8.97	8.97	-2	6,221	-0.03%
2022/01/26	5	8.83	0	0.00	8.77	5	6,277	0.08%
2022/01/25	2	8.76	0	0.00	8.80	2	6,280	0.03%
2022/01/24	4	8.83	7	8.80	8.88	-3	6,249	-0.05%
2022/01/21	22	9.04	20	8.96	8.96	2	6,188	0.03%
2022/01/18	6	9.10	10	9.05	9.05	-4	6,058	-0.07%
2022/01/17	42.1	9.19	12	9.18	9.14	30.1	5,960	0.51%
2022/01/14	0	0.00	0.7	9.19	9.19	-0.7	5,781	-0.01%
2022/01/13	13	9.17	20	9.13	9.18	-7	5,749	-0.12%
2022/01/10	2	8.95	0	0.00	8.92	2	5,469	0.04%
2022/01/07	0.1	8.95	0	0.00	8.93	0.1	5,480	0.00%
2022/01/06	5	9.00	0	0.00	8.96	5	5,450	0.09%
2022/01/05	0	0.00	10	9.00	8.99	-10	5,465	-0.18%
2022/01/04	1	8.90	0	0.00	8.95	1	5,528	0.02%
2022/01/03	0.1	8.92	0	0.00	8.97	0.1	5,519	0.00%
2021/12/30	0	0.00	1	9.11	9.06	-1	5,507	-0.02%
2021/12/29	1	9.03	2	9.05	9.07	-1	5,467	-0.02%
2021/12/28	0	0.00	1	8.99	8.93	-1	5,328	-0.02%
2021/12/23	0	0.00	6	8.82	8.85	-6	5,377	-0.11%
2021/12/20	10	8.82	0	0.00	8.82	10	5,426	0.18%
2021/12/17	3	8.84	0	0.00	8.87	3	5,455	0.05%
2021/12/16	1	8.81	0	0.00	8.81	1	5,501	0.02%
2021/12/13	0	0.00	1	8.84	8.89	-1	5,754	-0.02%
2021/12/10	0.1	8.82	0	0.00	8.79	0.1	5,787	0.00%
2021/12/09	1	8.85	0	0.00	8.86	1	5,909	0.02%
2021/12/08	2	8.87	1	8.90	8.85	1	6,237	0.02%
2021/12/07	2	8.81	0	0.00	8.86	2	6,252	0.03%
2021/11/30	1	8.79	0	0.00	8.77	1	6,364	0.02%
2021/11/29	2	8.75	0	0.00	8.77	2	6,390	0.03%
2021/11/26	3	8.89	0	0.00	8.88	3	6,453	0.05%
2021/11/23	0.1	9.02	0	0.00	8.98	0.1	6,646	0.00%
2021/11/19	0	0.00	1	9.15	9.12	-1	6,676	-0.01%
2021/11/18	65	9.14	6	9.13	9.12	59	6,635	0.89%
2021/11/16	1	8.98	1	9.01	8.95	0	6,510	0.00%
2021/11/15	3.1	9.00	0	0.00	8.94	3.1	6,501	0.05%
2021/11/12	11	9.07	0	0.00	9.08	11	6,443	0.17%
2021/11/11	1	9.11	1	9.13	9.09	0	6,459	0.00%
2021/11/10	0	0.00	7	9.29	9.13	-7	6,443	-0.11%
2021/11/09	7	9.08	0	0.00	9.07	7	6,288	0.11%
2021/11/08	5	9.20	7	9.31	9.15	-2	6,103	-0.03%
2021/11/05	16	9.32	12	9.26	9.39	4	5,776	0.07%
2021/11/04	7	9.04	4	9.05	9.01	3	5,229	0.06%
2021/11/02	2	8.85	1	8.83	8.80	1	5,014	0.02%
2021/11/01	0	0.00	1	8.90	8.88	-1	5,087	-0.02%
2021/10/25	1.1	8.70	0	0.00	8.76	1.1	5,189	0.02%
2021/10/22	1	8.83	0	0.00	8.83	1	5,213	0.02%
2021/10/21	1	8.77	4	8.99	9.04	-3	5,193	-0.06%
2021/10/20	11	8.72	12	8.77	8.69	-1	5,137	-0.02%
2021/10/19	0	0.00	1	8.70	8.71	-1	5,285	-0.02%
2021/10/18	0	0.00	2	8.58	8.60	-2	5,326	-0.04%
2021/10/12	0	0.00	1	8.64	8.57	-1	5,670	-0.02%
2021/10/08	0	0.00	3	8.53	8.48	-3	5,674	-0.05%
2021/10/07	0	0.00	1	8.41	8.45	-1	5,766	-0.02%
2021/10/06	1	8.25	0	0.00	8.25	1	5,905	0.02%
2021/10/05	1	8.34	0	0.00	8.40	1	5,964	0.02%
2021/10/04	2	8.41	3	8.39	8.37	-1	6,067	-0.02%
2021/10/01	0	0.00	3	8.53	8.53	-3	6,069	-0.05%
2021/09/28	1	8.63	0	0.00	8.64	1	6,263	0.02%
2021/09/27	1	8.68	11	8.61	8.70	-10	6,439	-0.16%
2021/09/24	0	8.64	39	8.61	8.59	-39	6,635	-0.59%
2021/09/23	1	8.57	0	0.00	8.58	1	6,714	0.01%
2021/09/22	9	8.63	0	0.00	8.64	9	6,740	0.13%
2021/09/17	4	9.08	0	0.00	9.08	4	6,739	0.06%
2021/09/16	10	9.08	0	0.00	9.03	10	6,737	0.15%
2021/09/15	10	9.09	0	0.00	9.08	10	6,821	0.15%
2021/09/14	11.1	9.12	1	9.20	9.08	10.1	6,816	0.15%
2021/09/13	16	9.11	2	9.04	9.11	14	6,740	0.21%
2021/09/10	1	9.01	1	8.97	8.96	0	6,525	0.00%
2021/09/09	1	8.86	0	0.00	8.84	1	6,543	0.02%
2021/09/08	1	8.85	0	0.00	8.83	1	6,607	0.02%
2021/09/07	0	0.00	0.1	8.88	8.84	-0.1	6,627	0.00%
2021/09/03	0	0.00	10	8.90	8.91	-10	6,667	-0.15%
2021/09/02	1	8.76	4	8.89	8.82	-3	6,701	-0.04%
2021/09/01	4	8.98	2	9.01	8.95	2	6,683	0.03%
2021/08/31	1	8.96	3	9.00	8.98	-2	6,581	-0.03%
2021/08/30	0	0.00	3	8.86	8.92	-3	6,577	-0.05%
2021/08/27	1	8.72	1	8.77	8.74	0	6,514	0.00%
2021/08/26	1	8.69	0	0.00	8.66	1	6,702	0.01%
2021/08/25	1	8.58	1	8.63	8.66	0	6,919	0.00%
2021/08/24	0	0.00	1	8.53	8.49	-1	6,896	-0.01%
2021/08/20	10.3	8.33	0	0.00	8.24	10.3	7,203	0.14%
2021/08/19	0	0.00	0.1	8.38	8.32	-0.1	7,253	0.00%
2021/08/18	0.3	8.37	56	8.31	8.51	-55.7	7,494	-0.74%
2021/08/17	2	8.58	3	8.54	8.46	-1	7,572	-0.01%
2021/08/11	1	8.93	1	8.90	8.83	0	7,953	0.00%
2021/08/06	0	0.00	10	8.89	8.88	-10	8,959	-0.11%
2021/08/04	1	8.92	0	0.00	8.88	1	10,142	0.01%
2021/07/30	0	0.00	2.2	8.75	8.71	-2.2	11,124	-0.02%
2021/07/28	1	8.82	1	8.70	8.74	0	11,760	0.00%
2021/07/26	5	8.97	5	8.91	8.89	0	13,105	0.00%
2021/07/23	2	8.79	1	8.88	8.90	1	14,266	0.01%
2021/07/22	1	8.61	0	0.00	8.63	1	14,785	0.01%
2021/07/21	2	8.69	0	0.00	8.65	2	15,431	0.01%
2021/07/19	3	8.90	2	8.98	8.91	1	18,742	0.01%
2021/07/16	11	8.90	1	8.99	8.90	10	21,815	0.05%
2021/07/15	3	8.82	0	0.00	8.86	3	22,189	0.01%
2021/07/14	13.3	8.77	3	8.82	8.75	10.3	23,180	0.04%
2021/07/13	4	8.88	5	8.92	8.85	-1	23,790	0.00%
2021/07/12	0.1	8.95	1	9.00	8.96	-0.9	23,872	0.00%
2021/07/09	8	8.99	0	0.00	8.97	8	24,263	0.03%
2021/07/07	7	9.11	6	9.08	9.04	1	24,871	0.00%
2021/07/02	1	9.02	51	9.10	9.01	-50	25,414	-0.20%
2021/07/01	20	9.03	5	9.03	9.00	15	25,368	0.06%
2021/06/30	0	0.00	23	8.96	8.94	-23	25,199	-0.09%
2021/06/29	3	8.92	0	0.00	8.90	3	25,170	0.01%
2021/06/28	0	0.00	1	9.02	8.99	-1	25,123	0.00%
2021/06/25	5	9.14	5	9.04	9.03	0	25,133	0.00%
2021/06/24	27	9.14	9	9.14	9.14	18	25,110	0.07%
2021/06/23	0.5	9.00	1	9.03	9.00	-0.5	25,005	0.00%
2021/06/22	0	0.00	4	8.98	8.97	-4	25,009	-0.02%
2021/06/21	22.1	8.90	0	0.00	8.89	22.1	25,125	0.09%
2021/06/18	5	9.04	0	0.00	9.02	5	25,169	0.02%
2021/06/17	1	9.09	0	0.00	9.09	1	25,285	0.00%
2021/06/16	5	9.07	0	0.00	9.06	5	25,458	0.02%
2021/06/10	3	8.99	9	9.02	8.98	-6	26,001	-0.02%
2021/06/09	1	9.01	1	9.02	9.02	0	25,990	0.00%
2021/06/08	0.5	9.07	0	0.00	9.07	0.5	25,997	0.00%
2021/06/07	4	9.06	0	0.00	9.06	4	26,055	0.02%
2021/06/03	1	9.30	3	9.39	9.36	-2	25,963	-0.01%
2021/06/02	0	0.00	1	9.24	9.18	-1	25,793	0.00%
2021/06/01	0	0.00	1	9.03	9.04	-1	25,615	0.00%
2021/05/31	8	8.99	0	0.00	9.00	8	25,654	0.03%
2021/05/28	0	0.00	1	8.96	9.01	-1	25,598	0.00%
2021/05/27	1	8.92	1	8.93	8.91	0	25,503	0.00%
2021/05/26	1	8.96	0	0.00	8.93	1	25,520	0.00%
2021/05/25	0.5	8.93	0	0.00	8.93	0.5	25,292	0.00%
2021/05/24	0.6	8.97	1	9.06	8.96	-0.4	25,310	0.00%
2021/05/19	8	8.82	1	8.88	8.88	7	25,292	0.03%
2021/05/18	0	0.00	3	8.54	8.77	-3	25,200	-0.01%
2021/05/17	15	8.42	0	0.00	8.04	15	25,059	0.06%
2021/05/14	34.1	9.02	9	9.00	8.92	25.1	24,531	0.10%
2021/05/13	35	8.91	18	8.84	8.95	17	24,282	0.07%
2021/05/12	60.2	9.49	21	9.36	9.15	39.2	23,904	0.16%
2021/05/11	17.2	9.96	0.1	10.40	10.05	17.1	23,032	0.07%
2021/05/10	0	0.00	4	10.41	10.45	-4	22,545	-0.02%
2021/05/07	0	0.00	5	10.20	10.25	-5	22,474	-0.02%
2021/05/06	9	10.16	2	10.30	10.20	7	22,267	0.03%
2021/05/05	11	10.20	2	10.25	10.15	9	21,959	0.04%
2021/05/04	55.2	10.01	5.3	10.26	9.98	49.9	21,897	0.23%
2021/05/03	3	10.48	45	10.54	10.40	-42	21,130	-0.20%
2021/04/29	59	10.97	3	10.80	10.80	56	20,756	0.27%
2021/04/28	2	10.40	6.3	10.43	10.55	-4.3	19,900	-0.02%
2021/04/27	43.1	10.55	52	10.50	10.45	-8.9	19,460	-0.05%
2021/04/26	26.1	10.72	32	10.74	10.65	-5.9	19,166	-0.03%
2021/04/23	93.5	11.28	25	11.31	11.05	68.5	18,381	0.37%
2021/04/22	45	10.81	88	10.77	11.10	-43	16,093	-0.27%
2021/04/21	4	9.97	4	10.10	10.10	0	13,194	0.00%
2021/04/20	32	10.04	69	9.99	10.10	-37	12,851	-0.29%
2021/04/19	5	9.93	31	9.74	9.90	-26	12,155	-0.21%
2021/04/16	0	0.00	1	9.52	9.51	-1	11,828	-0.01%
2021/04/15	38	9.48	32.5	9.45	9.51	5.5	11,929	0.05%
2021/04/14	5	9.08	1	9.25	9.28	4	11,754	0.03%
2021/04/13	13	9.47	4	9.42	9.18	9	12,099	0.07%
2021/04/12	2	9.26	4	9.32	9.32	-2	11,918	-0.02%
2021/04/09	66	9.12	1	9.10	9.10	65	12,116	0.54%
2021/04/07	1	8.92	0	0.00	9.00	1	13,048	0.01%
2021/04/06	25	8.91	1	8.88	8.90	24	13,894	0.17%
2021/03/31	1	8.96	0	0.00	8.94	1	15,087	0.01%
2021/03/24	2	8.71	0	0.00	8.71	2	16,979	0.01%
2021/03/23	2	8.85	50	8.85	8.82	-48	16,972	-0.28%
2021/03/22	1	8.90	171	8.85	8.91	-170	17,138	-0.99%	大賣/鉅額交易
2021/03/19	3	9.01	5	9.01	9.01	-2	17,440	-0.01%
2021/03/18	7	9.16	2	9.10	9.16	5	18,251	0.03%
2021/03/17	0	9.00	3	9.05	8.96	-3	17,861	-0.02%
2021/03/11	1	9.07	0	0.00	9.06	1	19,676	0.01%
2021/03/08	1	8.94	0	0.00	8.92	1	23,443	0.00%
2021/03/04	0	0.00	7	9.05	9.01	-7	27,208	-0.03%
2021/03/02	2	9.14	0	0.00	8.96	2	27,600	0.01%
2021/02/26	1	8.98	1	9.09	9.09	0	27,636	0.00%
2021/02/25	0	0.00	10	9.04	9.03	-10	27,640	-0.04%
2021/02/24	0	0.00	22	9.02	8.96	-22	27,639	-0.08%
2021/02/23	3	9.04	0	0.00	9.13	3	27,486	0.01%
2021/02/22	4	8.99	0	0.00	9.01	4	27,364	0.01%
2021/02/18	15	8.97	0	0.00	9.01	15	27,282	0.05%
2021/02/17	10	8.90	0	0.00	8.91	10	27,204	0.04%
2021/02/04	0	0.00	5	8.62	8.63	-5	27,083	-0.02%
2021/01/25	0	0.00	37	8.94	8.99	-37	26,723	-0.14%
2021/01/22	30	8.85	10	9.01	8.94	20	26,656	0.08%
2021/01/21	28	9.26	19	9.20	9.04	9	26,503	0.03%
2021/01/20	39	9.00	0	0.00	8.97	39	26,179	0.15%
2021/01/19	9	9.20	4	9.29	9.20	5	25,958	0.02%
2021/01/18	6	9.03	2	9.01	8.98	4	25,545	0.02%
2021/01/15	1	9.00	0	0.00	9.08	1	25,420	0.00%
2021/01/14	9	9.14	0	0.00	9.14	9	25,126	0.04%
2021/01/13	10	9.41	0	0.00	9.29	10	24,880	0.04%
2021/01/12	6.1	9.45	1	9.40	9.25	5.1	24,771	0.02%
2021/01/11	0.1	9.62	15	9.56	9.51	-14.9	24,398	-0.06%
2021/01/08	37	9.78	1	9.80	9.78	36	24,098	0.15%
2021/01/07	7	9.99	43	9.99	9.94	-36	23,797	-0.15%
2021/01/06	52	9.82	5	9.83	9.79	47	23,490	0.20%
2021/01/05	1	10.00	59	10.05	10.05	-58	22,877	-0.25%
2021/01/04	13	10.19	36	10.25	10.25	-23	22,612	-0.10%
2020/12/31	1	9.97	11	9.96	10.00	-10	22,054	-0.05%
2020/12/30	66	10.12	0	0.00	10.00	66	21,622	0.31%
2020/12/29	20	10.45	11	10.30	10.35	9	20,837	0.04%
2020/12/28	111	9.99	1.1	10.00	10.10	109.9	19,890	0.55%	大買/鉅額交易
2020/12/25	2	9.74	10	9.71	9.70	-8	18,950	-0.04%
2020/12/24	15	9.64	60	9.69	9.60	-45	18,625	-0.24%
2020/12/23	0	0.00	5	9.56	9.48	-5	18,262	-0.03%
2020/12/22	102	9.68	9	9.58	9.39	93	18,028	0.52%	大買/
2020/12/21	14	9.32	33	9.32	9.31	-19	17,152	-0.11%
2020/12/18	1	9.30	0	0.00	9.29	1	17,057	0.01%
2020/12/17	0	0.00	1	9.23	9.23	-1	17,001	-0.01%
2020/12/16	3	9.30	30	9.33	9.27	-27	16,876	-0.16%
2020/12/15	5	9.24	10	9.42	9.21	-5	16,610	-0.03%
2020/12/14	56	9.39	51	9.37	9.46	5	16,176	0.03%
2020/12/11	10	8.80	0	0.00	8.81	10	15,284	0.07%
2020/12/10	3	8.90	0	0.00	8.90	3	15,159	0.02%
2020/12/09	9	8.94	0	0.00	8.92	9	14,908	0.06%
2020/12/08	6	8.92	25	8.78	8.70	-19	14,513	-0.13%
2020/12/07	0	0.00	200	9.15	9.12	-200	13,856	-1.44%	大賣/鉅額交易
2020/12/04	7	9.22	3	9.19	9.28	4	13,621	0.03%
2020/12/03	28	9.72	135	9.53	9.28	-107	13,063	-0.82%	大賣/鉅額交易
2020/12/02	134	9.48	145	9.57	9.65	-11	11,706	-0.09%	大買/大賣/
2020/12/01	342	9.19	509	9.08	9.10	-167	10,290	-1.62%	大買/大賣/鉅額交易
2020/11/30	29	8.62	17	8.86	8.99	12	7,751	0.15%
2020/11/27	16	8.11	0	0.00	8.18	16	6,575	0.24%
2020/11/26	22	7.99	0	0.00	8.04	22	6,331	0.35%
2020/11/25	41	7.81	51	7.85	7.88	-10	6,286	-0.16%
2020/11/24	20	7.78	1	7.76	7.76	19	6,251	0.30%
2020/11/23	0	0.00	1	7.70	7.71	-1	6,323	-0.02%
2020/11/20	10	7.66	0	0.00	7.68	10	6,314	0.16%
2020/11/19	5	7.72	2	7.69	7.68	3	6,397	0.05%
2020/11/18	2	7.68	0	0.00	7.67	2	6,408	0.03%
2020/11/16	0	0.00	1	7.60	7.59	-1	6,767	-0.01%
2020/11/12	12	7.74	0	0.00	7.61	12	7,017	0.17%
2020/11/09	0	0.00	1	7.48	7.64	-1	7,573	-0.01%
2020/11/05	1	7.45	3	7.45	7.44	-2	7,813	-0.03%
2020/11/04	30	7.41	0	0.00	7.40	30	7,997	0.38%
2020/10/29	1	7.39	0	0.00	7.40	1	8,239	0.01%
2020/10/26	0	0.00	30	7.56	7.56	-30	8,174	-0.37%
2020/10/08	0	0.00	1	7.66	7.64	-1	9,236	-0.01%
2020/10/07	102	7.64	0	0.00	7.63	102	9,282	1.10%	大買/鉅額交易
2020/10/06	0	0.00	200	7.56	7.58	-200	9,364	-2.14%	大賣/鉅額交易
2020/10/05	0	0.00	1	7.51	7.52	-1	9,497	-0.01%
2020/09/28	1	7.72	0	0.00	7.73	1	9,611	0.01%
2020/09/25	1	7.44	0	0.00	7.46	1	9,578	0.01%
2020/09/24	30	7.51	0	0.00	7.51	30	9,479	0.32%
2020/09/22	0	0.00	130	8.11	8.09	-130	9,202	-1.41%	大賣/鉅額交易
2020/09/18	0	0.00	2	8.29	8.24	-2	9,018	-0.02%
2020/09/17	1	8.22	0	0.00	8.26	1	8,992	0.01%
2020/09/16	10	8.20	1	8.22	8.20	9	8,960	0.10%
2020/09/15	0	0.00	20	8.32	8.31	-20	8,881	-0.23%
2020/09/14	0	0.00	4	8.34	8.34	-4	8,859	-0.05%
2020/09/10	40	8.42	0	0.00	8.39	40	8,717	0.46%
2020/09/07	50	8.30	0	0.00	8.30	50	8,457	0.59%
2020/09/04	6.4	8.21	3	8.19	8.16	3.4	8,184	0.04%
2020/08/25	40	8.08	0	0.00	8.01	40	7,963	0.50%
2020/08/24	1	7.94	0	0.00	7.97	1	7,889	0.01%
2020/08/21	21	7.91	0	0.00	7.95	21	7,870	0.27%
2020/08/20	1	7.78	60	7.75	7.77	-59	7,681	-0.77%
2020/08/19	4	8.10	0	0.00	8.10	4	7,487	0.05%
2020/08/17	0	0.00	1	8.23	8.15	-1	7,234	-0.01%
2020/08/14	27	7.74	0	0.00	7.84	27	6,715	0.40%
2020/08/13	2	7.82	0	0.00	7.77	2	6,556	0.03%
2020/08/12	51	8.00	0	0.00	8.01	51	6,386	0.80%
2020/08/11	10	7.97	0	0.00	8.00	10	6,152	0.16%
2020/08/10	0	0.00	6	7.95	7.99	-6	6,005	-0.10%
2020/08/07	130	7.80	0	0.00	7.75	130	5,832	2.23%	大買/鉅額交易
2020/08/06	0	0.00	60	7.71	7.71	-60	5,736	-1.05%
2020/07/29	0	0.00	1	7.43	7.46	-1	5,665	-0.02%
2020/07/28	4	7.37	0	0.00	7.26	4	5,673	0.07%
2020/07/27	4	7.51	0	0.00	7.36	4	5,707	0.07%
2020/07/24	14	7.69	6	7.61	7.57	8	5,689	0.14%
2020/07/23	6	7.67	40	7.60	7.73	-34	5,572	-0.61%
2020/07/22	105	7.54	2	7.55	7.52	103	5,354	1.92%	大買/鉅額交易
2020/07/21	0	0.00	30	7.46	7.44	-30	5,245	-0.57%
2020/07/20	3	7.41	33	7.34	7.41	-30	5,264	-0.57%
2020/07/17	97	7.55	8	7.53	7.39	89	5,250	1.69%
2020/07/15	74	7.21	0	0.00	7.18	74	4,939	1.50%
2020/07/14	10	7.23	0	0.00	7.28	10	4,911	0.20%
2020/07/13	50	7.48	0	0.00	7.39	50	4,844	1.03%
2020/07/10	0	0.00	33	7.26	7.23	-33	4,793	-0.69%
2020/07/07	1	7.15	0	0.00	7.17	1	4,781	0.02%
2020/07/02	50	7.11	0	0.00	7.10	50	5,039	0.99%
2020/06/30	1	7.06	0	0.00	7.10	1	5,143	0.02%
2020/06/09	0	0.00	10	7.08	7.08	-10	6,217	-0.16%
2020/06/08	0	0.00	10	7.17	7.12	-10	6,344	-0.16%
2020/06/04	50	7.07	0	0.00	7.03	50	6,318	0.79%
2020/06/02	16	6.86	0	0.00	6.85	16	6,243	0.26%
2020/06/01	1	6.90	1	6.88	6.83	0	6,223	0.00%
2020/05/28	7	6.76	0	0.00	6.74	7	5,929	0.12%
2020/05/27	8	6.76	0	0.00	6.76	8	5,957	0.13%
2020/05/25	10	6.70	0	0.00	6.75	10	5,958	0.17%
2020/05/14	1	6.80	0	0.00	6.78	1	5,935	0.02%
2020/05/13	3	6.89	0	0.00	6.87	3	5,914	0.05%
2020/05/06	10	6.86	0	0.00	6.83	10	5,876	0.17%
2020/04/30	10	7.14	0	0.00	7.12	10	5,819	0.17%
2020/04/29	10	6.98	0	0.00	6.98	10	5,752	0.17%
2020/04/24	2	6.70	0	0.00	6.70	2	5,713	0.04%
2020/04/22	7	6.55	0	0.00	6.58	7	5,635	0.12%
2020/04/17	31	6.94	0	0.00	6.79	31	5,616	0.55%
2020/04/16	20	6.76	0	0.00	6.88	20	5,638	0.35%
2020/04/14	0	0.00	95	6.70	6.83	-95	5,629	-1.69%
2020/04/13	10	6.82	0	0.00	6.75	10	5,567	0.18%
2020/04/10	30	6.60	3	6.65	6.70	27	5,539	0.49%
2020/04/09	36	6.31	0	0.00	6.38	36	5,416	0.66%
2020/04/08	40	6.14	0	0.00	6.15	40	5,245	0.76%
2020/04/07	20	6.04	0	0.00	6.01	20	5,144	0.39%
2020/04/06	7	5.90	20	5.97	5.96	-13	5,128	-0.25%
2020/04/01	3	5.88	0	0.00	5.89	3	5,113	0.06%
2020/03/27	0	0.00	30	5.70	5.67	-30	5,126	-0.59%
2020/03/26	10	5.73	0	0.00	5.68	10	5,054	0.20%
2020/03/25	30	5.55	0	0.00	5.56	30	5,031	0.60%
2020/03/24	30	5.41	0	0.00	5.32	30	4,822	0.62%
2020/03/23	0	0.00	3.7	5.14	5.33	-3.7	4,739	-0.08%
2020/03/19	0	0.00	157	5.16	5.00	-157	4,683	-3.35%	大賣/鉅額交易
2020/03/13	30	5.84	0	0.00	6.04	30	4,255	0.71%
2020/03/12	20	6.76	2	6.61	6.47	18	3,951	0.46%
2020/03/10	10	6.91	0	0.00	6.98	10	3,811	0.26%
2020/02/25	10	7.13	7	7.14	7.14	3	3,659	0.08%
2020/02/24	10	7.21	0	0.00	7.20	10	3,616	0.28%
2020/02/18	10.1	7.27	0	0.00	7.23	10.1	3,685	0.27%
2020/02/14	20	7.33	0	0.00	7.32	20	3,872	0.52%
2020/02/10	1	7.19	0	0.00	7.18	1	4,270	0.02%
2020/02/07	35	7.29	0	0.00	7.24	35	4,315	0.81%
2020/02/05	10	7.26	0	0.00	7.26	10	4,453	0.22%
2020/01/20	30	7.76	0	0.00	7.75	30	4,544	0.66%
2020/01/15	20	7.73	0	0.00	7.72	20	4,962	0.40%
2020/01/14	10	7.74	0	0.00	7.71	10	5,150	0.19%
2020/01/08	1	7.46	0	0.00	7.42	1	6,170	0.02%
2019/11/21	10	7.76	0	0.00	7.77	10	7,518	0.13%
2019/11/14	0	0.00	10	7.85	7.81	-10	7,480	-0.13%
2019/11/11	0	0.00	5	7.91	7.85	-5	7,017	-0.07%
2019/11/04	0	0.00	15	8.18	8.12	-15	6,762	-0.22%
2019/11/01	0	0.00	45	8.11	8.11	-45	6,812	-0.66%
2019/10/29	20	8.18	0	0.00	8.18	20	6,717	0.30%
2019/10/25	20	8.26	0	0.00	8.26	20	6,618	0.30%
2019/10/22	3	8.46	0	0.00	8.30	3	6,240	0.05%
2019/10/21	45	8.36	0	0.00	8.39	45	6,043	0.74%
2019/10/17	20	8.19	25	8.13	8.16	-5	5,470	-0.09%
2019/10/16	0	0.00	1	8.08	8.00	-1	5,140	-0.02%
2019/10/15	20	8.03	0	0.00	8.03	20	4,854	0.41%
2019/10/14	20	7.88	0	0.00	7.98	20	4,692	0.43%
2019/10/09	3	7.73	0	0.00	7.74	3	4,526	0.07%
2019/10/04	3	7.77	0	0.00	7.78	3	4,382	0.07%
2019/09/27	0	0.00	160	7.80	7.76	-160	4,278	-3.74%	大賣/鉅額交易
2019/09/24	160	8.08	0	0.00	7.96	160	3,862	4.14%	大買/鉅額交易
2019/09/17	0	0.00	170	7.91	7.91	-170	3,758	-4.52%	大賣/鉅額交易
2019/09/12	3	7.95	6	7.98	7.96	-3	3,816	-0.08%
2019/09/11	2	7.93	0	0.00	7.93	2	3,786	0.05%
2019/09/09	12	7.83	0	0.00	7.74	12	3,659	0.33%
2019/09/06	165	7.81	0	0.00	7.70	165	3,593	4.59%	大買/鉅額交易
2019/08/30	3	7.52	0	0.00	7.54	3	3,951	0.08%
2019/08/29	0	0.00	2	7.53	7.47	-2	3,961	-0.05%
2019/08/27	3	7.42	0	0.00	7.35	3	4,141	0.07%
2019/08/23	3	7.48	0	0.00	7.49	3	4,315	0.07%
2019/08/20	1	7.54	0	0.00	7.47	1	5,190	0.02%
2019/08/05	1	7.33	0	0.00	7.28	1	7,347	0.01%
2019/07/31	1	7.67	0	0.00	7.70	1	7,304	0.01%
2019/07/26	5	7.70	230	7.70	7.70	-225	7,331	-3.07%	大賣/鉅額交易
2019/07/22	30	7.74	0	0.00	7.73	30	7,309	0.41%
2019/07/18	200	7.83	0	0.00	7.75	200	7,333	2.73%	大買/鉅額交易
2019/07/17	2	7.75	0	0.00	7.75	2	7,450	0.03%
2019/07/16	3	7.75	0	0.00	7.74	3	7,439	0.04%
2019/07/15	1	7.77	0	0.00	7.76	1	7,433	0.01%
2019/07/08	0	0.00	0.9	7.74	7.78	-0.9	7,481	-0.01%
2019/07/05	0	0.00	2	7.80	7.80	-2	7,524	-0.03%
2019/07/02	2	7.75	0	0.00	7.75	2	7,707	0.03%
2019/06/28	2	7.77	0	0.00	7.77	2	7,823	0.03%
2019/06/25	1	7.85	1	7.87	7.83	0	8,422	0.00%
2019/06/19	0	0.00	2	7.87	7.90	-2	8,452	-0.02%
2019/06/18	2	7.86	0	0.00	7.82	2	8,680	0.02%
2019/06/14	0	0.00	2	7.95	7.91	-2	8,659	-0.02%
2019/06/13	2	7.91	0	0.00	7.89	2	8,638	0.02%
2019/06/11	5	8.05	0	0.00	8.03	5	8,608	0.06%
2019/06/10	0	0.00	2	8.32	8.31	-2	8,342	-0.02%
2019/06/06	5	8.32	0	0.00	8.32	5	8,348	0.06%
2019/05/29	2	8.45	0	0.00	8.37	2	8,110	0.02%
2019/05/28	5	8.45	0	0.00	8.32	5	8,080	0.06%
2019/05/24	10	8.41	0	0.00	8.42	10	7,577	0.13%
2019/05/23	0	0.00	4	8.34	8.36	-4	7,470	-0.05%
2019/05/21	0	0.00	10	8.20	8.21	-10	7,051	-0.14%
2019/05/16	10	8.19	7	8.11	8.11	3	6,870	0.04%
2019/05/09	1	7.94	0	0.00	7.91	1	6,196	0.02%
2019/04/24	0	0.00	2	7.90	7.82	-2	6,492	-0.03%
2019/04/23	0	0.00	1	7.92	7.90	-1	6,436	-0.02%
2019/04/16	1	7.80	0	0.00	7.75	1	6,895	0.01%
2019/04/03	2	7.72	0	0.00	7.69	2	6,798	0.03%
2019/04/01	0	0.00	2	7.75	7.69	-2	6,715	-0.03%
2019/03/29	0	0.00	2	8.14	8.05	-2	6,355	-0.03%
2019/03/28	2	8.24	0	0.00	8.10	2	6,262	0.03%
2019/03/27	2	8.05	0	0.00	8.04	2	6,021	0.03%
2019/03/06	0	0.00	165	8.00	7.99	-165	7,971	-2.07%	大賣/鉅額交易
2019/02/25	0	0.00	4	7.78	7.82	-4	8,358	-0.05%
2019/01/22	0	0.00	1	7.26	7.32	-1	8,146	-0.01%
2019/01/16	5	7.28	5	7.29	7.25	0	8,889	0.00%
2019/01/03	0	0.00	5	7.06	7.05	-5	9,021	-0.06%
2018/12/22	4	7.19	0	0.00	7.20	4	10,112	0.04%
2018/12/13	164	7.50	0	0.00	7.52	164	11,287	1.45%	大買/鉅額交易
2018/12/07	5	8.16	0	0.00	8.29	5	10,391	0.05%
2018/12/06	0	0.00	4	8.07	7.99	-4	10,188	-0.04%
2018/12/05	0	0.00	4	8.07	8.14	-4	10,013	-0.04%
2018/12/04	0	0.00	5	8.07	8.20	-5	9,988	-0.05%
2018/12/03	2	7.98	0	0.00	8.04	2	9,836	0.02%
2018/11/30	0	0.00	1	7.82	7.86	-1	9,691	-0.01%
2018/11/29	12	7.71	0	0.00	7.70	12	9,638	0.12%
2018/11/20	1	7.25	0	0.00	7.23	1	9,322	0.01%
2018/10/15	1	7.68	0	0.00	7.66	1	8,824	0.01%
2018/10/08	0	0.00	1	8.24	8.21	-1	8,964	-0.01%
2018/10/04	1	8.64	0	0.00	8.46	1	8,728	0.01%
2018/10/03	0	0.00	5	8.57	8.58	-5	8,530	-0.06%
2018/10/01	2	8.58	0.1	8.49	8.51	2	8,256	0.02%
2018/09/27	3	8.61	0	0.00	8.50	3	8,016	0.04%
2018/09/26	15	8.44	15	8.54	8.64	0	7,748	0.00%
2018/09/19	0	0.00	2	8.21	8.21	-2	7,076	-0.03%
2018/09/17	3	8.37	0	0.00	8.25	3	7,087	0.04%
2018/09/11	0	0.00	1	8.05	8.11	-1	7,327	-0.01%
2018/09/10	3	8.01	0	0.00	8.00	3	7,428	0.04%
2018/09/06	3	8.20	2	8.23	8.18	1	7,644	0.01%
2018/09/05	0	0.00	3	8.30	8.23	-3	7,897	-0.04%
2018/09/04	5	8.39	6	8.37	8.38	-1	8,059	-0.01%
2018/09/03	0	0.00	10	8.42	8.41	-10	8,329	-0.12%
2018/08/31	1	8.25	0	0.00	8.26	1	9,466	0.01%
2018/07/19	5	8.26	0	0.00	8.27	5	10,687	0.05%
2018/07/18	3	8.24	10	8.29	8.22	-7	10,370	-0.07%
2018/07/17	10	8.19	0	0.00	8.05	10	10,052	0.10%
2018/07/10	0	0.00	5	8.01	7.97	-5	9,881	-0.05%
2018/07/05	0	0.00	30	8.01	7.94	-30	9,806	-0.31%
2018/06/27	0	0.00	5	8.41	8.37	-5	10,252	-0.05%
2018/06/21	20	8.54	10	8.62	8.54	10	10,704	0.09%
2018/06/12	5	8.62	0	0.00	8.64	5	10,771	0.05%
2018/06/11	0	0.00	25	8.70	8.73	-25	10,531	-0.24%
2018/06/08	7	9.11	27	9.01	8.92	-20	10,175	-0.20%
2018/06/07	49	8.43	0	0.00	8.87	49	8,713	0.56%
2018/05/31	1	8.07	0	0.00	8.07	1	7,507	0.01%
2018/05/21	0	0.00	1	8.06	8.03	-1	7,114	-0.01%
2018/05/18	0	0.00	3	8.07	8.06	-3	7,109	-0.04%
2018/05/16	0	0.00	5	8.01	8.05	-5	6,901	-0.07%
2018/04/24	0	0.00	2	7.56	7.55	-2	7,887	-0.03%
2018/04/19	2	7.64	0	0.00	7.64	2	7,971	0.03%
2018/04/02	3	8.23	0	0.00	8.21	3	8,524	0.04%
2018/03/30	0	0.00	5	8.10	8.00	-5	8,262	-0.06%
2018/03/29	0	0.00	2	8.03	8.02	-2	8,349	-0.02%
2018/03/28	2	7.88	0	0.00	7.90	2	8,798	0.02%
2018/03/27	1	8.06	0	0.00	8.04	1	9,280	0.01%
2018/03/23	0	0.00	1	7.89	7.83	-1	9,115	-0.01%
2018/03/22	0	0.00	1	8.08	8.00	-1	9,121	-0.01%
2018/03/21	0	0.00	101	7.60	7.54	-101	8,447	-1.20%	大賣/鉅額交易
2018/03/20	0	0.00	38	7.54	7.54	-38	8,489	-0.45%
2018/03/19	0	0.00	35	7.52	7.48	-35	8,517	-0.41%
2018/03/15	0	0.00	1	7.64	7.63	-1	8,769	-0.01%
2018/02/22	0	0.00	0.2	7.44	7.48	-0.2	13,209	0.00%
2018/02/09	10	7.10	0	0.00	7.23	10	13,289	0.08%
2018/02/07	1	7.52	0	0.00	7.35	1	13,237	0.01%
2018/02/06	11	7.10	0	0.00	7.10	11	12,958	0.08%
2018/01/26	125	7.81	0	0.00	7.81	125	12,826	0.97%	大買/鉅額交易
2018/01/19	4	7.96	0	0.00	7.96	4	12,690	0.03%
2018/01/11	39	8.10	0	0.00	8.10	39	12,525	0.31%
2018/01/08	5	8.21	0	0.00	8.16	5	12,073	0.04%