皇翔 (2545)-元大-金華券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
814張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0.3	57.80	0	0.00	57.10	0.3	2,502	0.01%
2024/06/12	2	59.10	0	0.00	57.50	2	2,450	0.08%
2024/06/05	5	61.74	0	0.00	61.70	5	2,309	0.22%
2024/05/31	0	0.00	13	60.99	60.00	-13	2,236	-0.58%
2024/05/29	0.3	57.90	0	0.00	58.50	0.3	2,185	0.01%
2024/05/28	3	58.90	0	0.00	58.40	3	2,171	0.14%
2024/05/23	2	60.50	0	0.00	58.80	2	2,119	0.09%
2024/05/22	0	0.00	2	62.60	62.30	-2	2,067	-0.10%
2024/05/21	0	0.00	1	61.20	61.30	-1	2,028	-0.05%
2024/05/15	2	58.60	0	0.00	59.40	2	1,813	0.11%
2024/05/09	1	60.20	0	0.00	58.40	1	1,623	0.06%
2024/05/08	0	0.00	2	59.60	60.50	-2	1,552	-0.13%
2024/05/07	0	0.00	3	61.90	61.60	-3	1,464	-0.20%
2024/05/03	1	61.10	4	64.83	67.20	-3	1,196	-0.25%
2024/05/02	0	0.00	1	59.80	61.10	-1	996	-0.10%
2024/04/30	1	56.80	1	57.80	58.00	0	911	0.00%
2024/04/29	1	58.30	0	0.00	57.30	1	867	0.12%
2024/04/26	0	0.00	10	56.10	57.20	-10	802	-1.25%
2024/04/22	0	0.00	1	52.50	51.90	-1	645	-0.15%
2024/04/18	3	51.33	0	0.00	52.30	3	543	0.55%
2024/04/17	1	49.80	0	0.00	49.75	1	483	0.21%
2024/03/25	0	0.00	0.1	44.35	44.30	-0.1	288	-0.03%
2024/03/21	0	0.00	1	43.75	43.95	-1	283	-0.35%
2024/03/11	0	0.00	1	43.30	43.25	-1	291	-0.34%
2024/03/04	0	0.00	1	43.20	43.25	-1	277	-0.36%
2024/02/19	1	43.00	0	0.00	43.25	1	257	0.39%
2024/02/15	0	0.00	1	43.25	43.25	-1	252	-0.40%
2024/02/02	1	42.70	0	0.00	42.50	1	245	0.41%
2024/01/29	0.1	43.60	0	0.00	43.00	0.1	237	0.04%
2024/01/22	2	43.08	2	43.20	43.30	0	228	0.00%
2024/01/17	1	42.35	0	0.00	42.40	1	220	0.45%
2024/01/15	0	0.00	2	44.20	44.15	-2	193	-1.04%
2023/12/29	1	42.95	0	0.00	43.05	1	172	0.58%
2023/11/30	0	0.00	1	39.70	39.75	-1	111	-0.90%
2023/11/29	0	0.00	2	39.70	39.75	-2	111	-1.80%
2023/10/30	2	38.45	0	0.00	38.40	2	121	1.65%
2023/10/18	5	38.13	0	0.00	37.85	5	146	3.41%
2023/10/16	0.1	39.35	0	0.00	38.70	0.1	136	0.07%
2023/10/04	1	38.85	0	0.00	38.95	1	161	0.62%
2023/08/23	2	38.80	0	0.00	38.65	2	399	0.50%
2023/08/14	5	39.40	0	0.00	39.05	5	398	1.26%
2023/07/11	0	0.00	1	39.95	40.15	-1	430	-0.23%
2023/07/05	0	0.00	1	40.75	40.75	-1	440	-0.23%
2023/06/21	10	45.65	0	0.00	45.55	10	428	2.33%
2023/06/20	1	45.60	0	0.00	45.50	1	398	0.25%
2023/06/15	0	0.00	2	46.95	46.95	-2	370	-0.54%
2023/06/14	0	0.00	1	47.05	47.05	-1	374	-0.27%
2023/06/08	0	0.00	3	47.37	47.40	-3	442	-0.68%
2023/05/31	0	0.00	0	46.15	46.05	0	472	0.00%
2023/05/12	0	0.00	1	45.50	45.50	-1	525	-0.19%
2023/05/03	0	0.00	3	46.50	46.50	-3	527	-0.57%
2023/04/28	0	0.00	10	46.40	46.45	-10	530	-1.89%
2023/04/18	0	0.00	5	46.46	46.25	-5	511	-0.98%
2023/04/17	1	46.55	0	0.00	46.55	1	505	0.20%
2023/04/13	0	0.00	1	46.40	46.35	-1	495	-0.20%
2023/04/12	0	0.00	2	46.30	46.15	-2	490	-0.41%
2023/04/11	0	0.00	4	46.00	46.05	-4	487	-0.82%
2023/04/10	2	45.75	26	45.95	45.95	-24	480	-5.00%
2023/03/31	0	0.00	12	45.53	45.40	-12	453	-2.65%
2023/03/30	0	0.00	2	45.20	45.05	-2	446	-0.45%
2023/03/28	0	0.00	14	45.34	44.90	-14	439	-3.19%
2023/03/22	2	44.55	0	0.00	44.50	2	411	0.49%
2023/03/16	4	43.36	0.2	43.65	43.30	3.8	383	0.99%
2023/03/15	0	0.00	52	46.64	46.80	-52	340	-15.27%
2023/03/14	0	0.00	24	45.41	45.45	-24	309	-7.75%
2023/03/13	0	0.00	6	45.43	45.45	-6	308	-1.95%
2023/03/10	0	0.00	28	45.74	45.85	-28	302	-9.25%
2023/03/08	0	0.00	37	46.48	46.55	-37	288	-12.83%
2023/03/07	0	0.00	105	46.25	46.50	-105	281	-37.28%	大賣/鉅額交易
2023/03/06	0	0.00	85	45.66	45.50	-85	266	-31.93%
2023/03/03	0	0.00	12	45.11	44.95	-12	256	-4.68%
2023/03/02	0	0.00	138	45.58	44.75	-138	251	-54.89%	大賣/鉅額交易
2023/01/09	0	40.40	0	0.00	40.45	0	220	0.00%
2022/12/21	1	40.40	0	0.00	40.25	1	248	0.40%
2022/11/29	1	42.05	0	0.00	42.25	1	269	0.37%
2022/11/25	0	0.00	2	41.85	41.80	-2	277	-0.72%
2022/11/16	1	41.40	0	0.00	41.10	1	290	0.34%
2022/11/02	1	39.80	0	0.00	39.85	1	353	0.28%
2022/10/17	0	0.00	1	38.30	38.90	-1	353	-0.28%
2022/10/13	10	39.00	0	0.00	38.30	10	362	2.76%
2022/10/11	2	38.65	2	39.45	39.35	0	361	0.00%
2022/10/05	1	40.30	0	0.00	40.10	1	366	0.27%
2022/10/04	3	40.10	0	0.00	40.10	3	368	0.81%
2022/09/30	2	39.85	0	0.00	40.15	2	373	0.54%
2022/09/28	12	39.81	0	0.00	39.90	12	384	3.12%
2022/09/27	8	39.64	1	39.70	40.55	7	391	1.79%
2022/09/23	5	41.14	0	0.00	41.15	5	395	1.27%
2022/09/22	0	0.00	1	41.20	41.30	-1	403	-0.25%
2022/09/19	0	0.00	2	41.83	41.85	-2	423	-0.47%
2022/09/14	0.2	42.80	0	0.00	42.80	0.2	488	0.04%
2022/09/12	2	43.10	0	0.00	43.15	2	595	0.34%
2022/09/07	8	43.44	0	0.00	43.20	8	676	1.18%
2022/09/01	4	45.30	0	0.00	45.25	4	732	0.55%
2022/08/30	0.1	45.80	6	46.00	46.25	-5.9	747	-0.79%
2022/08/29	2.4	45.47	0	0.00	45.45	2.4	755	0.32%
2022/08/25	1	46.05	0	0.00	45.95	1	803	0.12%
2022/08/24	1	45.70	0	0.00	45.95	1	811	0.12%
2022/08/22	1	45.35	0	0.00	45.35	1	814	0.12%
2022/08/17	29	45.52	0	0.00	45.20	29	814	3.56%
2022/08/16	4	45.65	0	0.00	45.65	4	815	0.49%
2022/08/15	6	45.84	0	0.00	45.70	6	817	0.73%
2022/08/11	0.2	46.00	0	0.00	46.40	0.2	802	0.02%
2022/08/10	6	45.60	0	0.00	45.75	6	793	0.76%
2022/08/04	15	41.05	1	40.80	40.90	14	798	1.75%
2022/08/03	36.2	41.65	0	0.00	41.60	36.2	797	4.54%
2022/08/02	45	42.37	0	0.00	42.30	45	814	5.53%
2022/08/01	11	42.94	0	0.00	43.00	11	828	1.33%
2022/07/28	17	42.69	0	0.00	42.60	17	843	2.02%
2022/07/27	6	42.40	0	0.00	42.80	6	849	0.71%
2022/07/26	0.1	42.35	0	0.00	42.20	0.1	864	0.01%
2022/07/22	17	41.82	0	0.00	41.70	17	880	1.93%
2022/07/21	30	42.16	0	0.00	42.05	30	902	3.32%
2022/07/19	5	42.36	0	0.00	42.15	5	975	0.51%
2022/07/18	1	41.85	0	0.00	42.00	1	1,029	0.10%
2022/07/15	45	41.85	0	0.00	41.70	45	1,172	3.84%
2022/07/12	40	40.65	0	0.00	40.55	40	1,295	3.09%
2022/07/08	2	41.05	0	0.00	41.15	2	1,318	0.15%
2022/07/07	4	40.95	0	0.00	41.00	4	1,325	0.30%
2022/07/06	54	41.03	0	0.00	40.70	54	1,333	4.05%
2022/07/04	4	40.38	1	40.65	41.10	3	1,362	0.22%
2022/07/01	24	41.41	3	41.08	40.50	21	1,407	1.49%
2022/06/30	32	41.91	0	0.00	41.80	32	1,419	2.26%
2022/06/29	12	42.45	0	0.00	42.55	12	1,425	0.84%
2022/06/28	6	42.00	0	0.00	42.35	6	1,450	0.41%
2022/06/27	8	41.63	0	0.00	41.85	8	1,462	0.55%
2022/06/24	4	40.65	0	0.00	40.85	4	1,474	0.27%
2022/06/22	1.5	39.50	0	0.00	39.25	1.5	1,523	0.10%
2022/06/21	0.2	42.77	0	0.00	42.40	0.2	1,539	0.01%
2022/06/20	3.4	43.20	9	43.18	42.70	-5.6	1,616	-0.35%
2022/06/17	10	53.68	1	53.60	53.70	9	1,614	0.56%
2022/06/16	1	55.50	8	57.39	54.90	-7	1,614	-0.43%
2022/06/15	6	56.93	0	0.00	57.00	6	1,668	0.36%
2022/06/13	9	56.40	0	0.00	56.80	9	1,978	0.45%
2022/06/10	4	56.95	0	0.00	57.30	4	1,971	0.20%
2022/06/09	1	57.10	0	0.00	57.10	1	1,986	0.05%
2022/06/08	12	57.03	0	0.00	57.00	12	1,980	0.61%
2022/06/06	4	57.15	0	0.00	57.30	4	1,976	0.20%
2022/06/02	9	57.08	0	0.00	57.30	9	1,972	0.46%
2022/05/30	0	0.00	3	53.80	54.00	-3	1,963	-0.15%
2022/05/27	0	0.00	1	53.30	53.00	-1	1,959	-0.05%
2022/05/26	1	53.00	0	0.00	53.00	1	1,965	0.05%
2022/05/23	3	53.70	0	0.00	53.70	3	1,982	0.15%
2022/05/12	0	0.00	3	52.30	52.30	-3	1,986	-0.15%
2022/05/06	0	0.00	1	54.90	54.70	-1	1,934	-0.05%
2022/05/03	0	0.00	4	54.80	54.70	-4	1,928	-0.21%
2022/04/28	1	55.20	0	0.00	55.80	1	1,911	0.05%
2022/04/26	1	57.10	5	56.84	56.80	-4	1,880	-0.21%
2022/04/25	0	0.00	5	57.48	57.40	-5	1,864	-0.27%
2022/04/22	4	61.00	4	60.60	61.30	0	1,809	0.00%
2022/04/21	2	59.45	0	0.00	60.20	2	1,757	0.11%
2022/04/19	0	0.00	2	55.85	56.50	-2	1,591	-0.13%
2022/04/18	0	0.00	1	57.00	54.70	-1	1,570	-0.06%
2022/04/12	0	0.00	2	53.90	54.40	-2	1,497	-0.13%
2022/04/11	1	55.00	0	0.00	54.30	1	1,486	0.07%
2022/04/07	2	54.95	0	0.00	54.20	2	1,440	0.14%
2022/04/06	0	0.00	3	54.50	54.80	-3	1,390	-0.22%
2022/04/01	1	54.30	0	0.00	54.00	1	1,368	0.07%
2022/03/31	12	54.43	2	54.10	54.70	10	1,352	0.74%
2022/03/30	2	53.30	0	0.00	53.10	2	1,321	0.15%
2022/03/29	2	53.35	1	53.50	53.20	1	1,302	0.08%
2022/03/28	2	53.50	11	53.31	53.70	-9	1,281	-0.70%
2022/03/24	4	54.33	4.1	54.48	54.30	-0.1	1,200	0.00%
2022/03/23	3.1	53.91	0	0.00	54.80	3.1	1,148	0.27%
2022/03/21	3	49.55	1	49.40	49.70	2	965	0.21%
2022/03/18	2	49.20	5	48.89	49.40	-3	921	-0.33%
2022/03/17	11	47.52	2	46.75	48.50	9	825	1.09%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/15	1	41.60	1	42.05	41.35	0	473	0.00%
2022/03/11	1	41.85	0	0.00	41.70	1	444	0.22%
2022/03/10	1	41.90	0	0.00	41.75	1	438	0.23%
2022/03/09	2	41.60	0	0.00	41.70	2	433	0.46%
2022/03/08	0	0.00	6	41.07	41.00	-6	427	-1.40%
2022/03/03	1	41.95	0	0.00	42.20	1	390	0.26%
2022/02/25	0	0.00	4	41.16	41.65	-4	368	-1.09%
2022/02/24	1	41.30	2	40.70	40.75	-1	360	-0.28%
2022/02/22	2	41.50	0	0.00	41.50	2	345	0.58%
2022/02/21	0	0.00	2	41.23	41.40	-2	342	-0.58%
2022/02/17	2	40.15	0	0.00	40.15	2	324	0.62%
2022/02/15	1	39.75	0	0.00	39.95	1	323	0.31%
2022/02/07	1	39.85	0	0.00	40.20	1	341	0.29%
2022/01/24	3	38.63	0	0.00	39.10	3	353	0.85%
2022/01/20	1	38.75	0	0.00	39.15	1	349	0.29%
2022/01/19	1	39.15	0	0.00	39.20	1	347	0.29%
2022/01/18	1	39.25	0	0.00	39.45	1	346	0.29%
2022/01/17	0	0.00	1	38.95	39.00	-1	336	-0.30%
2022/01/13	0	0.00	9	38.75	39.30	-9	362	-2.48%
2022/01/10	0	0.00	1	38.25	38.45	-1	339	-0.29%
2022/01/06	1	37.55	0	0.00	37.50	1	311	0.32%
2021/12/13	1	37.30	0	0.00	37.10	1	354	0.28%
2021/12/09	2	37.45	0	0.00	37.50	2	363	0.55%
2021/12/08	1	37.50	0	0.00	37.45	1	366	0.27%
2021/12/06	1	37.00	0	0.00	37.00	1	366	0.27%
2021/12/03	1	37.00	0	0.00	36.95	1	370	0.27%
2021/11/30	1	36.85	0	0.00	36.80	1	379	0.26%
2021/11/19	1	37.25	0	0.00	37.25	1	461	0.22%
2021/11/18	1	37.35	0	0.00	37.20	1	492	0.20%
2021/11/10	2	38.80	0	0.00	38.80	2	658	0.30%
2021/11/04	0	0.00	1	38.50	38.50	-1	687	-0.15%
2021/11/03	1	38.20	1	38.10	38.25	0	692	0.00%
2021/10/27	0	0.00	5	36.65	36.65	-5	691	-0.72%
2021/10/25	0	0.00	4	36.65	36.65	-4	693	-0.58%
2021/10/12	1	37.05	0	0.00	37.35	1	697	0.14%
2021/10/04	0	37.25	0	0.00	36.85	0	722	0.01%
2021/09/27	1	37.20	0	0.00	37.25	1	750	0.13%
2021/09/24	1	37.45	0	0.00	37.45	1	768	0.13%
2021/09/08	1	38.00	0	0.00	37.90	1	822	0.12%
2021/09/06	0	38.50	0	0.00	38.20	0	828	0.00%
2021/08/31	0	0.00	0	38.90	38.70	0	820	0.00%
2021/08/26	10	36.50	0	0.00	36.40	10	817	1.22%
2021/08/25	1	36.80	0	0.00	36.70	1	817	0.12%
2021/08/24	0	0.00	10	37.65	37.85	-10	793	-1.26%
2021/08/20	1	43.35	1	43.65	43.65	0	744	0.00%
2021/08/19	1	43.65	0	0.00	43.65	1	692	0.14%
2021/08/12	2	44.30	0	0.00	44.30	2	607	0.33%
2021/08/09	0	0.00	1	44.15	44.00	-1	624	-0.16%
2021/08/06	2	43.58	2	43.40	43.65	0	633	0.00%
2021/08/02	0	0.00	2	43.55	43.60	-2	720	-0.28%
2021/07/30	0	0.00	5	43.10	43.20	-5	716	-0.70%
2021/07/16	1	42.60	0	0.00	42.75	1	851	0.12%
2021/07/13	11	43.39	0	0.00	42.65	11	932	1.18%
2021/07/07	0	0.00	1	43.35	43.10	-1	981	-0.10%
2021/07/01	1	43.50	0	0.00	43.50	1	1,069	0.09%
2021/06/30	0	0.00	1	43.15	43.25	-1	1,071	-0.09%
2021/06/25	1	42.85	0	0.00	42.75	1	1,097	0.09%
2021/05/28	0	0.00	1	40.60	40.60	-1	1,314	-0.08%
2021/05/20	1	39.70	0	0.00	39.65	1	1,296	0.08%
2021/05/19	0	0.00	1	40.00	39.75	-1	1,289	-0.08%
2021/05/18	2	39.43	0	0.00	39.80	2	1,284	0.16%
2021/05/17	1	38.80	0	0.00	38.15	1	1,271	0.08%
2021/05/10	0	0.00	1	43.45	43.50	-1	1,140	-0.09%
2021/05/07	1	42.10	0	0.00	42.45	1	1,136	0.09%
2021/05/04	0	0.00	1	41.95	42.05	-1	1,122	-0.09%
2021/05/03	1	43.40	0	0.00	43.15	1	1,101	0.09%
2021/04/29	0	0.00	1	44.15	44.10	-1	1,090	-0.09%
2021/04/28	1	44.35	0	0.00	44.30	1	1,084	0.09%
2021/04/23	0	0.00	1	43.65	43.60	-1	1,034	-0.10%
2021/04/22	1	44.05	1	44.10	43.60	0	1,024	0.00%
2021/04/20	0	0.00	1	44.65	43.50	-1	963	-0.10%
2021/04/19	0	0.00	1	44.20	44.20	-1	928	-0.11%
2021/04/14	1	42.35	0	0.00	42.75	1	879	0.11%
2021/04/08	1	43.90	1	43.90	44.10	0	791	0.00%
2021/04/07	0	0.00	1	43.50	43.50	-1	759	-0.13%
2021/04/01	0	0.00	4	43.15	43.15	-4	699	-0.57%
2021/03/31	0	0.00	3	43.10	43.05	-3	678	-0.44%
2021/03/29	1	42.95	0	0.00	43.00	1	643	0.16%
2021/03/25	3	42.80	0	0.00	42.55	3	597	0.50%
2021/03/24	1	43.05	2	42.75	43.20	-1	558	-0.18%
2021/03/23	4	42.88	0	0.00	43.20	4	514	0.78%
2021/03/19	0	0.00	2	38.00	37.80	-2	357	-0.56%
2021/03/12	0	0.00	2	37.30	37.15	-2	357	-0.56%
2021/03/10	0	0.00	1	36.85	36.75	-1	355	-0.28%
2021/01/07	1	37.40	0	0.00	37.70	1	318	0.31%
2020/12/24	4	37.60	0	0.00	37.70	4	333	1.20%
2020/12/14	0	0.00	1	37.85	37.95	-1	352	-0.28%
2020/12/08	1	37.25	0	0.00	37.10	1	330	0.30%
2020/10/16	0	0.00	10	39.35	39.35	-10	364	-2.74%
2020/10/12	0	0.00	5	41.00	40.15	-5	360	-1.39%
2020/10/08	10	39.40	0	0.00	39.40	10	348	2.87%
2020/09/21	0	0.00	5	38.90	38.80	-5	321	-1.55%
2020/04/30	0	0.00	1	33.45	33.60	-1	371	-0.27%
2020/04/28	1	32.05	0	0.00	32.30	1	370	0.27%
2020/03/31	0	0.00	1	28.40	28.35	-1	460	-0.22%
2020/03/18	1	25.25	0	0.00	25.70	1	447	0.22%
2020/01/02	0	0.00	1	41.75	41.80	-1	625	-0.16%
2019/12/31	0	0.00	1	39.45	40.00	-1	601	-0.17%
2019/12/30	1	39.50	0	0.00	39.45	1	592	0.17%
2019/12/13	5	37.20	0	0.00	37.20	5	557	0.90%
2019/12/12	10	37.60	0	0.00	37.10	10	557	1.79%
2019/12/03	0	0.00	2	38.55	39.00	-2	502	-0.40%
2019/12/02	0	0.00	1	38.50	38.80	-1	491	-0.20%
2019/11/29	1	38.15	5	37.50	37.80	-4	461	-0.87%
2019/11/27	0	0.00	1	36.05	36.05	-1	405	-0.25%
2019/11/26	0	0.00	1	34.95	35.25	-1	389	-0.26%
2019/11/22	0	0.00	1	33.60	33.65	-1	361	-0.28%
2019/11/18	0	0.00	5	34.00	33.65	-5	349	-1.43%
2019/11/07	1	35.70	0	0.00	35.60	1	343	0.29%
2019/10/30	5	36.55	2	35.35	36.55	3	351	0.85%
2019/10/16	5	33.25	1	33.45	33.15	4	273	1.47%
2019/10/15	0	0.00	2	32.08	32.25	-2	256	-0.78%
2019/10/14	0	0.00	1	31.00	31.60	-1	249	-0.40%
2019/10/09	1	30.50	0	0.00	30.60	1	239	0.42%
2019/09/17	0	0.00	1	30.25	30.55	-1	279	-0.36%
2019/08/29	0	0.00	1	30.60	30.75	-1	287	-0.35%
2019/08/15	0	0.00	1	29.70	30.10	-1	363	-0.28%
2019/08/07	3	30.87	0	0.00	30.75	3	345	0.87%
2019/08/01	0	0.00	1	30.90	31.25	-1	333	-0.30%
2019/07/03	0	0.00	3	30.85	31.20	-3	335	-0.89%
2019/06/17	1	29.50	0	0.00	29.55	1	310	0.32%
2019/06/14	0	0.00	2	29.50	29.50	-2	310	-0.64%
2019/06/03	3	29.60	0	0.00	29.70	3	303	0.99%
2019/05/29	0	0.00	1	29.45	29.05	-1	275	-0.36%
2019/04/12	1	26.95	0	0.00	27.35	1	223	0.45%
2019/04/03	2	27.48	0	0.00	27.70	2	210	0.95%
2019/04/01	0	0.00	1	27.80	27.90	-1	206	-0.48%
2019/03/27	0	0.00	1	26.25	26.40	-1	191	-0.52%
2019/03/22	0	0.00	1	25.80	25.80	-1	186	-0.54%
2019/01/10	1	26.60	1	27.35	26.90	0	282	0.00%
2018/11/29	1	23.85	0	0.00	23.85	1	252	0.40%
2018/11/26	0	0.00	1	24.05	23.75	-1	252	-0.40%
2018/05/04	1	27.90	0	0.00	27.90	1	170	0.59%
2018/04/18	1	28.30	0	0.00	28.25	1	201	0.50%
2018/02/07	1	29.60	0	0.00	29.65	1	245	0.41%
2018/01/30	0	0.00	1	31.80	31.15	-1	251	-0.40%