東森 (2614)-元大-金華券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.65
漲跌
▼0.05
漲幅
-0.25%
成交量
505張
產業
上市其他類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	19.65	0	0.00	19.65	0.1	939	0.01%
2024/06/21	0	0.00	0.5	19.65	19.70	-0.5	922	-0.06%
2024/06/18	0	0.00	0.4	19.52	19.55	-0.4	919	-0.04%
2024/06/17	0.1	19.60	0	0.00	19.65	0.1	923	0.01%
2024/06/14	0.1	19.50	0	0.00	19.55	0.1	922	0.01%
2024/06/12	0.1	19.55	0	0.00	19.45	0.1	946	0.01%
2024/06/06	3	19.95	1	19.80	19.90	2	926	0.22%
2024/06/03	9.1	20.48	0.8	20.40	20.30	8.3	937	0.89%
2024/05/31	0.2	20.60	0	0.00	20.35	0.2	927	0.02%
2024/05/30	10	20.70	0	0.00	20.55	10	912	1.10%
2024/05/29	1	21.40	0	0.00	21.05	1	906	0.11%
2024/05/28	1.3	20.49	0	0.00	20.60	1.3	777	0.17%
2024/05/24	0.2	19.65	0	0.00	19.60	0.2	721	0.02%
2024/05/23	0	0.00	0.1	19.80	19.75	-0.1	719	-0.01%
2024/05/17	0.1	20.00	0	0.00	20.00	0.1	732	0.01%
2024/05/15	0.1	19.80	0	0.00	19.75	0.1	730	0.01%
2024/05/13	0.1	19.55	1.1	19.55	19.60	-1	737	-0.13%
2024/05/10	0.1	19.50	0	0.00	19.55	0.1	742	0.01%
2024/05/09	0.2	19.78	0	0.00	19.55	0.2	745	0.03%
2024/05/03	0.1	19.90	0	0.00	19.80	0.1	731	0.01%
2024/05/02	0.3	19.70	0	0.00	19.85	0.3	730	0.04%
2024/04/30	0.2	19.60	0	0.00	19.75	0.2	724	0.02%
2024/04/29	0.1	19.75	4	19.65	19.65	-3.9	722	-0.54%
2024/04/26	0.1	19.50	0	0.00	19.50	0.1	722	0.01%
2024/04/24	0.1	19.55	0	0.00	19.60	0.1	732	0.01%
2024/04/19	0.1	19.35	0	0.00	19.35	0.1	749	0.01%
2024/04/18	0	0.00	0.2	19.55	19.55	-0.2	732	-0.03%
2024/04/17	0.2	19.34	0.6	19.30	19.30	-0.3	729	-0.04%
2024/04/12	0.4	19.83	0	0.00	19.95	0.4	719	0.05%
2024/04/11	0	0.00	0.2	19.90	19.85	-0.2	713	-0.03%
2024/04/10	0.1	19.75	0	0.00	19.90	0.1	714	0.01%
2024/04/09	0.1	19.75	0	19.80	19.70	0.1	720	0.01%
2024/04/08	0	0.00	3.2	19.71	19.65	-3.2	721	-0.44%
2024/04/03	2	19.80	0	0.00	19.75	2	719	0.28%
2024/04/02	0.1	20.25	0	0.00	20.00	0.1	717	0.01%
2024/04/01	0.2	20.55	0	0.00	20.40	0.2	714	0.02%
2024/03/29	0.1	20.40	0	0.00	20.25	0.1	703	0.01%
2024/03/27	0.1	19.90	0	0.00	20.05	0.1	683	0.01%
2024/03/26	0.3	20.03	0	0.00	20.00	0.3	679	0.04%
2024/03/25	0.1	20.15	0	0.00	20.00	0.1	683	0.01%
2024/03/20	0.2	19.75	6.5	19.70	19.65	-6.3	689	-0.91%
2024/03/19	0.1	19.98	4.2	19.80	19.90	-4.1	681	-0.60%
2024/03/18	0.1	19.80	0	0.00	20.00	0.1	685	0.01%
2024/03/15	0	19.75	0	0.00	19.90	0	690	0.00%
2024/03/14	0.1	20.00	0	0.00	20.00	0.1	672	0.01%
2024/03/13	0.2	19.93	0	0.00	20.00	0.2	677	0.03%
2024/03/12	0	0.00	0.6	20.20	20.20	-0.6	670	-0.08%
2024/03/11	0.1	20.15	0.1	20.20	20.10	-0.1	688	-0.01%
2024/03/08	0.1	19.95	0	0.00	20.00	0.1	719	0.01%
2024/03/07	0.1	20.15	0	0.00	20.15	0.1	829	0.02%
2024/03/05	0	0.00	0.1	20.20	20.20	-0.1	820	-0.01%
2024/03/04	0.4	20.30	0	0.00	20.10	0.4	822	0.05%
2024/03/01	0	20.31	0	0.00	20.25	0	812	0.00%
2024/02/29	0	20.32	0	0.00	20.25	0	822	0.00%
2024/02/27	2	20.25	1.6	20.41	20.25	0.4	827	0.04%
2024/02/23	0.1	20.96	0	0.00	20.80	0.1	942	0.02%
2024/02/22	0.1	21.23	0	0.00	21.05	0.1	942	0.01%
2024/02/20	0	0.00	0.1	21.25	21.30	-0.1	942	-0.01%
2024/02/19	0	0.00	0.1	21.35	21.35	-0.1	942	-0.01%
2024/02/16	0.1	20.50	0.2	21.15	21.10	-0.2	942	-0.02%
2024/02/15	0	20.70	0	0.00	20.35	0	933	0.00%
2024/02/05	0.2	20.64	0	0.00	20.75	0.2	931	0.02%
2024/01/31	0.3	20.85	0	0.00	20.90	0.3	937	0.03%
2024/01/25	0.1	21.25	0	0.00	21.00	0.1	946	0.01%
2024/01/17	13	21.04	0	0.00	20.85	13	960	1.35%
2024/01/12	0	22.00	0	0.00	21.85	0	939	0.00%
2024/01/09	0	0.00	0.1	22.25	22.10	-0.1	930	-0.01%
2024/01/03	0.1	22.45	0	0.00	22.30	0.1	928	0.01%
2024/01/02	0	0.00	0.1	22.75	22.65	-0.1	923	-0.01%
2023/12/29	0.1	22.65	0	0.00	22.65	0.1	924	0.01%
2023/12/28	0.2	22.60	0	0.00	22.65	0.2	930	0.03%
2023/12/26	0	0.00	0.1	22.45	22.40	-0.1	963	-0.01%
2023/12/25	5	22.15	0	0.00	22.15	5	965	0.52%
2023/12/21	0	22.65	0	0.00	22.55	0	1,033	0.00%
2023/12/20	0	22.40	0	0.00	22.85	0	1,034	0.00%
2023/12/19	0	22.45	0	0.00	22.30	0	1,029	0.00%
2023/12/13	0	0.00	10	22.65	22.55	-10	1,033	-0.97%
2023/12/12	0	0.00	0	22.70	22.60	0	1,038	0.00%
2023/12/08	0	0.00	1	23.20	23.05	-1	1,040	-0.10%
2023/12/07	0	23.40	0.2	23.40	23.15	-0.1	1,044	-0.01%
2023/12/06	12.1	23.19	0	0.00	23.10	12.1	1,071	1.12%
2023/11/28	0.1	23.45	0	0.00	23.50	0.1	1,449	0.01%
2023/11/24	0	0.00	0.1	23.60	23.55	-0.1	1,456	-0.01%
2023/11/22	2.1	23.95	9	24.19	24.15	-6.9	1,476	-0.47%
2023/11/21	0.1	22.35	0	0.00	22.40	0.1	1,413	0.00%
2023/11/20	0	0.00	0.1	22.45	22.40	-0.1	1,427	-0.01%
2023/11/17	0.1	22.35	0	0.00	22.45	0.1	1,477	0.00%
2023/11/15	0	0.00	0.2	22.20	22.20	-0.2	1,532	-0.01%
2023/11/14	0.1	22.05	0	0.00	22.00	0.1	1,550	0.01%
2023/11/13	0.1	22.10	0.1	22.15	22.05	0	1,571	0.00%
2023/11/10	0.1	22.15	0	0.00	22.15	0.1	1,603	0.00%
2023/11/07	2	22.30	0.2	22.40	22.30	1.9	1,631	0.11%
2023/11/03	0.1	22.45	0	0.00	22.40	0.1	1,645	0.00%
2023/11/01	0.1	21.85	0	0.00	22.10	0.1	1,666	0.01%
2023/10/31	0.2	22.12	0	0.00	21.85	0.2	1,683	0.01%
2023/10/30	0.1	22.25	0	0.00	22.25	0.1	1,688	0.00%
2023/10/27	0	0.00	0.1	21.75	21.90	-0.1	1,690	-0.01%
2023/10/25	0.1	21.80	0	0.00	21.75	0.1	1,717	0.01%
2023/10/24	0.1	21.15	0	0.00	21.20	0.1	1,721	0.01%
2023/10/20	0	0.00	0.1	21.15	21.00	-0.1	1,805	0.00%
2023/10/19	0	21.20	0.1	21.35	21.05	-0.1	1,863	0.00%
2023/10/18	0.1	21.70	0	0.00	21.40	0.1	1,892	0.00%
2023/10/17	0.1	21.95	0.2	22.20	21.90	-0.1	1,902	-0.01%
2023/10/12	0.1	22.45	0	0.00	22.35	0.1	1,958	0.01%
2023/10/11	0	0.00	1	22.95	22.40	-1	2,015	-0.05%
2023/10/06	1	23.30	0	0.00	23.05	1	2,026	0.05%
2023/10/04	0	0.00	32	23.08	23.20	-32	2,046	-1.56%
2023/10/03	32	23.75	6	23.67	23.75	26	2,052	1.27%
2023/10/02	0	0.00	0.1	22.45	22.70	-0.1	2,033	0.00%
2023/09/27	0.1	22.58	0	0.00	22.40	0.1	2,034	0.00%
2023/09/26	1.1	23.31	0	0.00	23.10	1.1	2,044	0.05%
2023/09/22	0	0.00	0.7	21.92	21.90	-0.7	1,999	-0.04%
2023/09/21	0	0.00	0.2	22.05	21.85	-0.2	2,002	-0.01%
2023/09/19	0.1	22.80	0	0.00	22.60	0.1	2,026	0.00%
2023/09/18	0	0.00	1.3	23.01	22.95	-1.3	2,050	-0.06%
2023/09/15	5	22.85	0	0.00	22.80	5	2,070	0.24%
2023/09/14	1	23.19	0	0.00	23.20	1	2,076	0.05%
2023/09/13	0.1	23.35	0	0.00	23.00	0.1	2,090	0.00%
2023/09/12	0.1	23.45	0	0.00	23.30	0.1	2,102	0.01%
2023/09/11	0.2	23.63	0	0.00	23.45	0.2	2,103	0.01%
2023/09/08	1	24.10	0	0.00	23.85	1	2,083	0.05%
2023/09/07	11	26.29	7	26.51	25.45	4	2,057	0.20%
2023/09/05	1	21.35	2.7	23.20	23.20	-1.7	1,687	-0.10%
2023/09/04	0	20.35	0	0.00	21.10	0	1,651	0.00%
2023/09/01	0.1	20.35	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	0	0.00	0.6	20.25	20.25	-0.6	1,648	-0.03%
2023/08/30	0	0.00	0.3	20.50	20.60	-0.3	1,650	-0.02%
2023/08/29	1.1	20.33	0	0.00	20.15	1.1	1,649	0.07%
2023/08/28	0.5	21.80	0	0.00	21.35	0.5	1,626	0.03%
2023/08/15	1	15.10	0	0.00	15.00	1	1,589	0.06%
2023/08/14	0.2	15.25	0	0.00	15.00	0.2	1,579	0.01%
2023/08/11	0.3	15.82	1	15.85	15.80	-0.7	1,535	-0.04%
2023/08/10	0.3	16.46	0	0.00	16.20	0.3	1,523	0.02%
2023/08/08	0.1	16.95	0.1	16.95	17.15	0	1,471	0.00%
2023/07/28	0.2	17.15	0	0.00	17.20	0.2	1,487	0.01%
2023/07/27	0.3	17.17	0	0.00	17.10	0.3	1,492	0.02%
2023/07/20	0	0.00	2	17.20	17.20	-2	1,490	-0.13%
2023/07/18	0.2	17.10	0	0.00	16.95	0.2	1,506	0.01%
2023/07/17	0	16.75	2	16.90	17.30	-2	1,519	-0.13%
2023/07/14	1	16.90	6	17.00	16.90	-5	1,501	-0.33%
2023/07/13	3.3	17.27	0	0.00	17.20	3.3	1,489	0.22%
2023/07/11	0.1	18.15	0	0.00	18.15	0.1	1,520	0.01%
2023/07/06	0.2	18.37	0	0.00	18.45	0.2	1,672	0.01%
2023/07/05	0	0.00	4.5	18.70	18.75	-4.5	1,661	-0.27%
2023/07/04	2.2	18.20	0.3	18.15	18.15	1.9	1,619	0.12%
2023/06/29	10	18.25	0	0.00	18.25	10	1,633	0.61%
2023/06/28	2	18.30	0	0.00	18.30	2	1,646	0.12%
2023/06/21	0	18.60	0	0.00	18.50	0	1,692	0.00%
2023/06/15	0.1	18.40	0	0.00	18.45	0.1	1,788	0.01%
2023/06/13	0	0.00	1.2	18.70	18.70	-1.2	2,032	-0.06%
2023/06/12	0	0.00	2	18.80	18.70	-2	2,297	-0.09%
2023/06/09	0.2	18.35	0	0.00	18.50	0.2	2,288	0.01%
2023/06/07	5	18.58	0	0.00	18.50	5	2,315	0.22%
2023/06/02	1.5	18.57	0	0.00	18.55	1.5	2,317	0.06%
2023/06/01	0.3	18.86	0	0.00	18.80	0.3	2,300	0.01%
2023/05/29	0.1	18.90	0	0.00	19.10	0.1	2,294	0.01%
2023/05/23	0	0.00	1	19.35	19.35	-1	2,339	-0.04%
2023/05/19	0.3	19.08	0	0.00	19.10	0.3	2,360	0.01%
2023/05/18	0	19.10	0	0.00	19.20	0	2,367	0.00%
2023/05/15	0	0.00	3	18.90	19.15	-3	2,379	-0.13%
2023/05/12	1	19.05	1	19.10	19.05	0	2,456	0.00%
2023/05/11	1	19.00	0	0.00	19.00	1	2,496	0.04%
2023/05/09	0	0.00	6	19.45	19.10	-6	2,613	-0.23%
2023/05/04	0	19.00	0	0.00	19.10	0	2,809	0.00%
2023/04/24	0	0.00	0.1	19.40	19.65	-0.1	3,327	0.00%
2023/04/18	2	19.80	0	0.00	19.25	2	3,537	0.06%
2023/04/14	0.1	19.45	0	0.00	19.70	0.1	3,787	0.00%
2023/04/13	6	19.25	0	0.00	19.20	6	3,763	0.16%
2023/04/12	3	19.35	0	0.00	19.25	3	3,751	0.08%
2023/04/11	0	0.00	4.3	18.46	18.65	-4.3	3,737	-0.11%
2023/04/10	0.1	18.80	0	0.00	18.70	0.1	3,896	0.00%
2023/03/31	0.1	18.80	0	0.00	18.80	0.1	4,134	0.00%
2023/03/30	0.1	18.85	0	0.00	18.90	0.1	4,156	0.00%
2023/03/29	0.1	18.90	0	0.00	18.90	0.1	4,189	0.00%
2023/03/28	0.1	19.00	0	0.00	19.00	0.1	4,241	0.00%
2023/03/27	0.2	19.25	0	0.00	19.25	0.2	4,303	0.01%
2023/03/23	14	19.45	14	19.47	19.45	0	4,539	0.00%
2023/03/21	0	0.00	2	19.73	19.65	-2	4,725	-0.04%
2023/03/20	0	0.00	1	19.35	19.55	-1	4,837	-0.02%
2023/03/17	2	19.13	0.1	18.90	19.30	1.9	5,112	0.04%
2023/03/16	8.4	18.93	5	18.80	18.70	3.4	5,679	0.06%
2023/03/15	21.5	20.00	32	19.94	19.95	-10.6	6,018	-0.18%
2023/03/14	0	22.08	0	0.00	22.05	0	6,030	0.00%
2023/03/10	0	22.80	0	0.00	22.60	0	6,065	0.00%
2023/03/09	0.2	23.15	0	0.00	23.10	0.2	6,050	0.00%
2023/03/01	2.1	22.99	6	22.86	22.85	-3.9	6,067	-0.06%
2023/02/23	4	23.55	0	0.00	23.45	4	6,062	0.07%
2023/02/17	0	0.00	4	23.40	23.30	-4	6,098	-0.07%
2023/02/16	4	23.35	0	0.00	23.35	4	6,134	0.07%
2023/02/14	0.2	23.10	1.8	23.20	23.25	-1.6	6,205	-0.03%
2023/02/08	12	24.10	14	24.54	24.10	-2	6,321	-0.03%
2023/02/03	0	0.00	17	24.94	24.80	-17	6,858	-0.25%
2023/02/02	0	24.50	0	0.00	24.50	0	6,836	0.00%
2023/02/01	2	24.65	3	24.60	24.95	-1	6,796	-0.01%
2023/01/17	0	0.00	1	23.70	23.65	-1	6,542	-0.02%
2023/01/16	3	23.78	0	0.00	23.60	3	6,438	0.05%
2023/01/13	12	23.80	12	23.87	23.80	0	6,418	0.00%
2023/01/12	2	23.58	0	0.00	23.50	2	6,403	0.03%
2023/01/11	4	24.03	4	23.96	23.95	0	6,362	0.00%
2023/01/10	3	23.50	2	23.65	23.45	1	6,266	0.02%
2023/01/05	3	24.32	1	24.50	23.85	2	6,195	0.03%
2023/01/04	12	23.45	12	23.40	23.45	0	5,933	0.00%
2022/12/30	1	23.35	1.6	23.57	23.35	-0.6	5,865	-0.01%
2022/12/28	15	23.91	66	24.27	23.85	-51	5,774	-0.88%
2022/12/27	67	23.96	12	24.00	24.10	55	5,580	0.99%
2022/12/26	12	23.30	12	23.40	23.30	0	5,412	0.00%
2022/12/23	0	0.00	2	23.40	23.30	-2	5,395	-0.04%
2022/12/22	1	23.25	0	0.00	22.90	1	5,390	0.02%
2022/12/15	14	23.70	20	23.94	23.70	-6	5,206	-0.12%
2022/12/14	18	23.42	12	23.55	23.25	6	5,043	0.12%
2022/12/13	2	22.90	0	0.00	22.75	2	4,876	0.04%
2022/12/12	26	22.82	8	22.90	22.60	18	4,806	0.37%
2022/12/09	75.1	24.22	75	23.73	23.60	0.1	4,684	0.00%
2022/12/08	132	23.81	141	23.96	23.80	-9	4,381	-0.21%	大買/大賣/
2022/12/07	3	22.73	2	22.58	22.75	1	3,758	0.03%
2022/12/06	0	0.00	2	23.58	23.75	-2	3,216	-0.06%
2022/12/05	3	21.67	0	0.00	21.60	3	2,923	0.10%
2022/12/02	0.8	21.20	0	0.00	21.30	0.8	2,894	0.03%
2022/12/01	0.1	21.20	1	21.25	21.30	-0.9	2,897	-0.03%
2022/11/30	0	0.00	0.9	20.90	21.20	-0.9	2,904	-0.03%
2022/11/25	0	0.00	1	20.50	20.40	-1	2,908	-0.03%
2022/11/24	2	20.30	0	0.00	20.40	2	2,902	0.07%
2022/11/22	0	0.00	6	20.38	20.10	-6	2,914	-0.21%
2022/11/18	2	21.00	0	0.00	20.80	2	2,897	0.07%
2022/11/17	3	21.12	2	21.10	21.05	1	2,915	0.03%
2022/11/16	2	20.82	0	20.80	20.70	2	2,918	0.07%
2022/11/15	0	21.10	2	21.40	21.30	-2	2,936	-0.07%
2022/11/11	0.1	21.00	0	0.00	21.05	0.1	2,896	0.00%
2022/11/07	2	21.85	2	21.95	21.80	0	2,837	0.00%
2022/11/04	1	22.05	2	21.80	21.75	-1	2,814	-0.04%
2022/11/03	7	21.98	3	22.12	21.90	4	2,758	0.15%
2022/11/02	51	21.72	51	21.32	21.35	0	2,563	0.00%
2022/11/01	42	21.66	38	21.78	21.55	4	2,485	0.16%
2022/10/31	0	0.00	0	19.55	20.80	0	2,162	0.00%
2022/10/28	0	19.10	0	0.00	18.95	0	2,145	0.00%
2022/10/20	0.2	19.15	0	0.00	19.05	0.2	2,845	0.01%
2022/10/18	0	0.00	0.1	19.80	20.05	-0.1	2,842	0.00%
2022/10/17	20.1	18.80	0	0.00	19.30	20.1	2,901	0.69%
2022/10/11	0	20.00	0	0.00	19.80	0	2,924	0.00%
2022/09/30	1.1	19.12	0	0.00	19.85	1.1	3,085	0.04%
2022/09/29	0.3	19.85	0	0.00	19.90	0.3	3,062	0.01%
2022/09/28	10	19.05	0	0.00	19.00	10	3,039	0.33%
2022/09/26	14.3	19.95	0	0.00	19.80	14.3	3,022	0.47%
2022/09/23	2.4	20.95	0	0.00	20.75	2.4	3,007	0.08%
2022/09/22	0.4	20.95	0	0.00	21.15	0.4	3,043	0.01%
2022/09/21	0	21.40	0	0.00	21.40	0	3,095	0.00%
2022/09/16	0.1	22.00	0	0.00	22.00	0.1	3,140	0.00%
2022/09/13	0	22.80	2.7	22.84	22.80	-2.7	3,194	-0.08%
2022/09/08	0.2	22.15	0	0.00	22.30	0.2	3,258	0.01%
2022/09/06	11	22.25	0	0.00	22.20	11	3,302	0.33%
2022/09/05	0.3	23.00	2	23.30	22.90	-1.7	3,282	-0.05%
2022/09/02	5.9	23.54	0	0.00	23.45	5.9	3,299	0.18%
2022/09/01	2	24.00	2	23.78	23.80	0	3,304	0.00%
2022/08/30	2	24.05	2	24.10	24.05	0	3,312	0.00%
2022/08/29	5.1	24.20	0	0.00	24.00	5.1	3,321	0.15%
2022/08/26	0.2	25.15	0	0.00	25.05	0.2	3,302	0.01%
2022/08/22	2.9	26.65	0	0.00	26.60	2.9	3,317	0.09%
2022/08/09	0	0.00	0.1	24.50	24.30	-0.1	3,285	0.00%
2022/08/05	0	0.00	0	24.20	24.15	0	3,325	0.00%
2022/08/04	2	23.90	0	0.00	23.75	2	3,394	0.06%
2022/08/03	0	0.00	4	24.05	24.10	-4	3,404	-0.12%
2022/08/02	0.1	24.80	0	0.00	24.75	0.1	3,406	0.00%
2022/08/01	0	26.00	0	0.00	26.00	0	3,443	0.00%
2022/07/28	0	0.00	1	26.45	26.30	-1	3,454	-0.03%
2022/07/26	1	27.00	0	0.00	26.60	1	3,437	0.03%
2022/07/25	5	26.70	3	26.83	26.55	2	3,401	0.06%
2022/07/22	5	27.30	0	0.00	27.30	5	3,404	0.15%
2022/07/19	0	0.00	5	23.55	23.55	-5	3,248	-0.15%
2022/07/18	0	0.00	3	23.45	23.40	-3	3,757	-0.08%
2022/07/14	10	22.70	7	23.04	23.00	3	3,856	0.08%
2022/07/13	0	0.00	4	22.75	23.00	-4	3,881	-0.10%
2022/07/12	0	21.90	0	0.00	21.35	0	3,865	0.00%
2022/07/11	0	22.35	0	0.00	22.70	0	3,890	0.00%
2022/06/30	10	22.00	6	22.18	21.75	4	3,988	0.10%
2022/06/29	0	0.00	2	23.20	22.95	-2	3,988	-0.05%
2022/06/28	1	23.45	0	0.00	23.45	1	3,994	0.03%
2022/06/22	1	24.29	0	0.00	23.25	1	4,251	0.02%
2022/06/20	1	23.70	1	24.00	22.85	0	4,255	0.00%
2022/06/17	10	24.60	1	24.80	24.60	9	4,223	0.21%
2022/06/16	1	26.10	0	0.00	25.50	1	4,218	0.02%
2022/06/14	0	26.40	0	0.00	26.55	0	4,292	0.00%
2022/06/13	0	27.60	0	0.00	27.10	0	4,317	0.00%
2022/06/09	2	28.15	2	27.60	28.15	0	4,387	0.00%
2022/06/08	3	27.93	0	0.00	27.95	3	4,403	0.07%
2022/06/06	1	27.15	0	0.00	27.15	1	4,502	0.02%
2022/06/01	0	0.00	1	27.25	27.20	-1	4,728	-0.02%
2022/05/31	2	27.00	0	0.00	27.00	2	4,768	0.04%
2022/05/30	0	0.00	3	26.80	26.80	-3	4,798	-0.06%
2022/05/27	13	26.50	0	0.00	26.20	13	4,815	0.27%
2022/05/25	5	25.85	0	0.00	25.90	5	4,960	0.10%
2022/05/24	0	0.00	1	25.70	25.55	-1	5,104	-0.02%
2022/05/20	0	0.00	2	25.65	25.50	-2	5,237	-0.04%
2022/05/18	0	0.00	14	26.10	26.20	-14	5,378	-0.26%
2022/05/17	3	25.58	1	25.60	25.50	2	5,486	0.04%
2022/05/13	0.1	24.95	0.2	25.00	25.10	-0.1	5,728	0.00%
2022/05/12	7	24.64	0	0.00	24.40	7	5,831	0.12%
2022/05/11	19	25.60	9	25.45	25.40	10	5,841	0.17%
2022/05/10	0	25.50	0	0.00	26.20	0	5,910	0.00%
2022/05/09	6	26.91	0	0.00	26.00	6	6,015	0.10%
2022/05/06	1	27.95	0	0.00	27.95	1	6,064	0.02%
2022/05/03	3	28.65	21	28.70	28.60	-18	6,696	-0.27%
2022/04/29	0	0.00	3	29.35	29.05	-3	7,028	-0.04%
2022/04/28	3	29.55	4	29.08	29.20	-1	7,420	-0.01%
2022/04/27	23	28.79	13	29.10	29.05	10	7,741	0.13%
2022/04/26	0	0.00	8	30.05	30.05	-8	7,970	-0.10%
2022/04/25	25	31.59	14	31.04	30.45	11	8,332	0.13%
2022/04/22	9	31.64	13	31.71	33.25	-4	8,551	-0.05%
2022/04/21	0	30.20	0	0.00	30.30	0	9,070	0.00%
2022/04/20	3	28.88	3	29.18	29.30	0	10,300	0.00%
2022/04/18	1.3	28.61	36	28.57	28.60	-34.7	14,962	-0.23%
2022/04/15	6.1	29.43	0	0.00	29.40	6.1	16,891	0.04%
2022/04/14	0	0.00	5	30.20	30.10	-5	17,782	-0.03%
2022/04/13	5	29.90	3	30.50	30.50	2	18,366	0.01%
2022/04/12	1	30.20	0	0.00	30.30	1	18,807	0.01%
2022/04/08	0.2	30.90	0	0.00	31.00	0.2	21,211	0.00%
2022/04/07	0	0.00	1	31.05	30.80	-1	21,324	0.00%
2022/04/06	12.2	31.05	0	0.00	31.05	12.2	21,496	0.06%
2022/03/30	2	31.55	3	31.45	31.45	-1	21,657	0.00%
2022/03/29	4.2	31.60	1	31.30	31.35	3.2	21,671	0.01%
2022/03/28	4	32.16	3	32.22	31.75	1	21,662	0.00%
2022/03/25	3.1	31.82	3	31.30	31.25	0.1	21,540	0.00%
2022/03/24	2.1	31.40	2	31.65	31.90	0.1	21,582	0.00%
2022/03/23	2.2	32.32	3	32.17	32.10	-0.8	21,595	0.00%
2022/03/21	0	0.00	1	32.10	31.80	-1	21,608	0.00%
2022/03/18	2	31.20	2	31.50	31.70	0	21,657	0.00%
2022/03/16	0.1	30.40	0	0.00	30.45	0.1	21,681	0.00%
2022/03/15	3.3	30.69	2	30.70	30.55	1.3	21,879	0.01%
2022/03/14	2	31.58	0	0.00	31.75	2	21,882	0.01%
2022/03/11	1	31.60	2	31.58	31.60	-1	21,922	0.00%
2022/03/10	0	0.00	4	31.99	32.10	-4	21,950	-0.02%
2022/03/08	9.2	31.24	13	30.42	30.20	-3.8	21,902	-0.02%
2022/03/07	0.1	31.37	0	0.00	31.45	0.1	21,816	0.00%
2022/03/04	9	32.78	7	32.70	32.80	2	21,838	0.01%
2022/03/03	0	0.00	3	33.23	33.30	-3	22,078	-0.01%
2022/03/02	2.2	33.08	3	33.22	33.30	-0.8	22,143	0.00%
2022/03/01	0	0.00	1	33.50	33.50	-1	22,186	0.00%
2022/02/25	1	32.30	11	32.63	32.60	-10	22,180	-0.05%
2022/02/24	1.2	32.41	0	0.00	32.40	1.2	22,154	0.01%
2022/02/23	5	33.90	0	0.00	33.95	5	22,106	0.02%
2022/02/22	4.2	33.47	7	33.49	33.35	-2.8	22,202	-0.01%
2022/02/21	5	34.35	3	34.45	34.45	2	22,198	0.01%
2022/02/18	5.1	34.63	0	0.00	34.90	5.1	22,257	0.02%
2022/02/17	12	34.94	10	34.75	34.30	2	22,317	0.01%
2022/02/16	3	34.85	0	0.00	34.65	3	22,315	0.01%
2022/02/15	13	33.92	5	33.85	33.90	8	22,348	0.04%
2022/02/14	2	33.80	0	0.00	33.30	2	22,570	0.01%
2022/02/11	0	0.00	2	35.10	34.60	-2	22,831	-0.01%
2022/02/10	1	35.80	1	35.30	34.95	0	23,054	0.00%
2022/02/09	3	35.37	2	35.45	35.60	1	23,327	0.00%
2022/02/08	5	34.22	4	34.45	34.85	1.1	24,113	0.00%
2022/02/07	6	33.09	4	33.15	34.05	2	25,027	0.01%
2022/01/26	74	33.42	74	33.76	33.45	0	26,409	0.00%
2022/01/25	58.1	34.29	50	35.60	34.00	8.1	26,933	0.03%
2022/01/24	100	36.11	103	36.36	36.20	-3	26,939	-0.01%	大賣/
2022/01/21	18	36.66	32	36.76	36.15	-14	26,917	-0.05%
2022/01/20	112	36.09	110	36.23	36.10	2	26,579	0.01%	大買/大賣/
2022/01/19	60.1	37.00	73	37.23	36.85	-13	26,321	-0.05%
2022/01/18	48	38.04	43	37.79	37.75	5	26,220	0.02%
2022/01/17	64	39.16	54	39.23	38.05	10	26,227	0.04%
2022/01/14	97	39.94	95	40.14	39.00	2	25,736	0.01%
2022/01/13	40	41.41	29.2	41.63	41.70	10.8	24,921	0.04%
2022/01/12	57	41.06	47	41.20	41.75	10	23,659	0.04%
2022/01/11	160.1	41.58	108	40.89	39.50	52.1	21,933	0.24%	大買/大賣/
2022/01/10	160.4	39.97	237.1	40.30	41.35	-76.7	19,103	-0.40%	大買/大賣/
2022/01/07	98.5	37.94	42.7	37.52	37.60	55.8	17,227	0.32%
2022/01/06	120	37.78	124	36.85	36.40	-4	16,428	-0.02%	大買/大賣/
2022/01/05	8	37.34	11	37.24	36.80	-3	15,923	-0.02%
2022/01/04	116	37.75	106	37.76	38.10	10	15,523	0.06%	大買/大賣/
2022/01/03	4	35.50	15	36.24	36.35	-11	13,411	-0.08%
2021/12/30	7	33.31	0	0.00	33.05	7	13,340	0.05%
2021/12/29	8	33.93	14	33.72	33.90	-6	13,430	-0.04%
2021/12/28	1	33.35	0	0.00	32.75	1	13,471	0.01%
2021/12/27	4	32.70	2	32.68	32.50	2	13,611	0.01%
2021/12/24	9	33.15	0	0.00	32.85	9	13,761	0.07%
2021/12/23	1	32.80	1	32.80	32.80	0	13,781	0.00%
2021/12/22	2	32.60	5	32.64	32.55	-3	13,915	-0.02%
2021/12/21	3	32.45	3	32.45	32.55	0	14,016	0.00%
2021/12/20	0	0.00	2	32.73	32.95	-2	14,101	-0.01%
2021/12/17	3.2	32.15	0	0.00	31.95	3.2	14,123	0.02%
2021/12/16	1	32.00	0	0.00	31.80	1	14,227	0.01%
2021/12/15	1	31.80	2	31.85	31.70	-1	14,437	-0.01%
2021/12/14	0	0.00	1	32.04	31.60	-1	14,834	-0.01%
2021/12/10	6	33.10	0	0.00	33.00	6	15,260	0.04%
2021/12/09	4	33.43	4	34.38	33.10	0	16,279	0.00%
2021/12/08	3	33.45	0.2	33.00	32.65	2.8	16,201	0.02%
2021/12/03	2	32.60	0	0.00	32.60	2	16,454	0.01%
2021/12/01	1	33.20	0	0.00	33.05	1	17,888	0.01%
2021/11/30	0	0.00	1	33.25	33.15	-1	18,320	-0.01%
2021/11/29	3	33.93	2	33.63	33.45	1	18,520	0.01%
2021/11/26	0.1	32.00	0	0.00	32.10	0.1	18,889	0.00%
2021/11/25	0.2	33.35	0	0.00	33.25	0.2	19,243	0.00%
2021/11/23	6.1	33.15	1	33.35	32.70	5.1	20,818	0.02%
2021/11/22	0	0.00	2	33.70	33.45	-2	21,578	-0.01%
2021/11/19	4	32.96	1	33.05	32.90	3	22,224	0.01%
2021/11/17	3	33.82	1	33.95	33.75	2	22,671	0.01%
2021/11/16	3	34.38	2	34.45	34.20	1	23,522	0.00%
2021/11/15	1.1	34.33	102	34.33	34.00	-101	23,746	-0.43%	大賣/
2021/11/12	2.1	34.42	2	35.15	34.20	0.1	24,047	0.00%
2021/11/11	103	35.74	8	35.63	34.85	95	25,717	0.37%	大買/
2021/11/10	13	36.02	15	35.88	35.65	-2	26,369	-0.01%
2021/11/09	7.5	34.96	17	34.49	35.05	-9.5	26,734	-0.04%
2021/11/08	11.1	35.61	15.5	34.93	34.40	-4.5	27,686	-0.02%
2021/11/05	26	36.81	10.5	36.74	35.65	15.5	28,732	0.05%
2021/11/04	25	37.68	14	37.93	37.20	11	28,543	0.04%
2021/11/03	44.5	38.21	52.9	38.26	38.95	-8.4	28,244	-0.03%
2021/11/02	17	34.27	30.6	35.11	35.45	-13.6	27,566	-0.05%
2021/11/01	20	32.21	4	31.80	32.25	16	27,002	0.06%
2021/10/29	3	31.65	12.9	31.42	31.75	-9.9	26,857	-0.04%
2021/10/28	0.2	30.00	1	30.60	30.05	-0.8	26,646	0.00%
2021/10/27	2	30.10	2	29.95	30.10	0	26,712	0.00%
2021/10/26	3	31.13	0	0.00	30.35	3	26,767	0.01%
2021/10/25	5	32.50	7	32.87	31.60	-2	26,884	-0.01%
2021/10/22	0	0.00	1	31.45	30.30	-1	27,150	0.00%
2021/10/21	1	31.00	4	32.19	31.00	-3	27,141	-0.01%
2021/10/20	2	31.25	0	0.00	31.25	2	26,986	0.01%
2021/10/18	1	30.40	0	0.00	30.55	1	30,211	0.00%
2021/10/15	1	31.50	0	0.00	30.45	1	31,144	0.00%
2021/10/14	1	30.45	3	30.92	30.90	-2	32,896	-0.01%
2021/10/13	4	29.85	11	30.16	30.10	-7	34,822	-0.02%
2021/10/12	4	30.28	1	30.00	29.95	3	36,209	0.01%
2021/10/08	6	31.93	4	31.99	31.20	2	37,209	0.01%
2021/10/07	3	31.70	14	32.53	32.25	-11	37,286	-0.03%
2021/10/06	4	31.53	7	31.71	30.85	-3	37,253	-0.01%
2021/10/05	7	32.04	2	31.78	32.20	5	37,234	0.01%
2021/10/04	0.1	30.50	0	0.00	30.50	0.1	37,099	0.00%
2021/10/01	4.2	31.43	0	0.00	31.55	4.2	37,100	0.01%
2021/09/30	0.3	33.00	0	0.00	33.00	0.3	37,121	0.00%
2021/09/29	2	32.73	3	33.10	32.00	-1	37,187	0.00%
2021/09/28	7.1	33.22	5	32.96	33.20	2.1	37,300	0.01%
2021/09/27	6	34.65	5	35.20	34.25	1	37,331	0.00%
2021/09/24	4	35.55	0	0.00	35.30	4	37,594	0.01%
2021/09/23	2	35.65	0	0.00	35.05	2	37,928	0.01%
2021/09/22	9.5	36.30	4	36.20	35.00	5.6	38,245	0.01%
2021/09/17	10	37.95	11	38.91	37.90	-1	38,853	0.00%
2021/09/16	2.4	38.45	3	38.28	37.75	-0.6	40,224	0.00%
2021/09/15	3.6	38.13	4	38.63	39.10	-0.5	41,259	0.00%
2021/09/14	45.5	39.56	28	39.66	39.00	17.5	42,989	0.04%
2021/09/13	0.2	38.25	3.9	38.25	38.25	-3.7	45,841	-0.01%
2021/09/01	6	33.98	3.1	33.70	33.55	2.9	46,673	0.01%
2021/08/31	0	0.00	4	34.85	34.00	-4	48,248	-0.01%
2021/08/30	3	35.00	1	34.60	34.60	2	48,920	0.00%
2021/08/27	9	36.32	15	35.76	35.35	-6	48,839	-0.01%
2021/08/26	55	37.48	31	37.38	35.70	24	48,728	0.05%
2021/08/25	3	34.70	14	35.39	36.75	-11	48,063	-0.02%
2021/08/24	5	34.56	7	34.00	33.45	-2	47,627	0.00%
2021/08/23	7	34.49	5	34.87	34.70	2	47,357	0.00%
2021/08/20	0	0.00	5	34.21	33.30	-5	46,789	-0.01%
2021/08/19	9	35.94	11	34.75	33.80	-2	46,582	0.00%
2021/08/18	29	35.19	21	35.14	35.50	8	46,071	0.02%
2021/08/17	6.2	35.84	9.1	35.69	36.35	-2.9	45,109	-0.01%
2021/08/16	21	37.04	10	36.71	36.35	11	44,681	0.02%
2021/08/13	5.2	40.19	5	40.89	40.35	0.2	44,324	0.00%
2021/08/12	13	40.43	15	39.97	39.85	-2	44,104	0.00%
2021/08/11	79	40.66	62	40.68	39.55	17	44,273	0.04%
2021/08/10	7	39.76	3	38.87	39.20	4	43,892	0.01%
2021/08/09	3.5	39.41	0	0.00	40.00	3.5	44,640	0.01%
2021/08/06	23.2	40.94	36	41.18	39.60	-12.8	44,665	-0.03%
2021/08/05	28.5	40.30	50	39.07	38.85	-21.5	43,001	-0.05%
2021/08/04	26	41.81	29	40.76	40.80	-3	42,131	-0.01%
2021/08/03	76	42.34	91	41.91	41.45	-15	41,446	-0.04%
2021/08/02	61.5	43.11	29	42.78	41.70	32.5	40,208	0.08%
2021/07/30	18	43.79	34.7	44.88	46.30	-16.7	38,809	-0.04%
2021/07/29	30.6	42.42	44.1	42.23	42.10	-13.6	38,098	-0.04%
2021/07/28	20.1	48.68	5	49.26	46.75	15.1	37,348	0.04%
2021/07/27	2.3	54.06	1	55.00	51.90	1.3	36,581	0.00%
2021/07/26	1.6	55.94	2	55.60	55.60	-0.4	36,423	0.00%
2021/07/23	4	55.00	3.1	55.62	55.40	1	36,330	0.00%
2021/07/22	1.1	54.32	14.2	54.83	54.60	-13.1	36,343	-0.04%
2021/07/21	3.2	51.28	7	50.44	52.10	-3.8	36,204	-0.01%
2021/07/20	8.4	51.41	0	0.00	52.50	8.4	36,069	0.02%
2021/07/19	19	53.46	10	47.83	55.60	9	35,776	0.03%
2021/07/16	18.4	50.60	1	50.60	50.60	17.4	35,168	0.05%
2021/07/15	9.4	56.20	0.5	56.20	56.20	8.9	35,181	0.03%
2021/07/14	9.2	63.51	0	0.00	62.40	9.2	35,459	0.03%
2021/07/13	131.1	68.39	120.1	68.47	69.30	11	35,420	0.03%	大買/大賣/
2021/07/12	8.6	63.45	14	64.15	64.90	-5.4	32,331	-0.02%
2021/07/09	59	57.52	58	57.76	59.00	1	31,420	0.00%
2021/07/08	75	55.27	37.6	56.05	54.60	37.4	29,681	0.13%
2021/07/07	36	52.90	61	53.21	53.70	-25	27,785	-0.09%
2021/07/06	23	48.40	21	48.71	48.90	2	26,503	0.01%
2021/07/05	5	43.16	1	44.00	45.00	4	25,605	0.02%
2021/07/02	2	46.08	0	0.00	46.75	2	25,442	0.01%
2021/07/01	12.6	47.26	3	45.77	45.70	9.6	25,329	0.04%
2021/06/30	8.1	42.81	45	42.96	43.00	-36.9	25,167	-0.15%
2021/06/29	3.3	38.62	0.4	43.00	40.00	2.9	25,042	0.01%
2021/06/28	6	41.78	1	39.90	41.95	5	24,837	0.02%
2021/06/25	1	38.80	34	38.60	38.25	-33	24,650	-0.13%
2021/06/24	3	34.17	7	32.92	35.85	-4	24,456	-0.02%
2021/06/23	3	36.50	10	34.00	34.00	-7	24,267	-0.03%
2021/06/22	16	37.31	23.6	37.68	37.75	-7.6	24,098	-0.03%
2021/06/21	6	34.48	0	0.00	34.55	6	23,693	0.03%
2021/06/18	2	31.10	4.7	30.87	31.45	-2.7	23,252	-0.01%
2021/06/17	9	28.68	5	28.14	28.60	4	22,777	0.02%
2021/06/16	18.7	27.77	18	28.20	28.50	0.7	21,933	0.00%
2021/06/15	14	25.08	14	25.36	25.95	0	20,148	0.00%
2021/06/11	49	24.11	63	24.01	23.60	-14	19,019	-0.07%
2021/06/10	190	23.30	199.6	23.80	23.35	-9.6	16,917	-0.06%	大買/大賣/
2021/06/09	18	21.18	27	21.74	22.15	-9	12,985	-0.07%
2021/06/08	97	19.74	64	20.13	20.15	33	11,996	0.27%
2021/06/07	19	18.12	24	18.28	19.15	-5	10,330	-0.05%
2021/06/04	1	17.45	0	0.00	17.45	1	9,515	0.01%
2021/06/03	6	18.13	2	17.88	17.85	4	9,430	0.04%
2021/06/02	45	17.87	10.3	18.16	18.05	34.7	9,178	0.38%
2021/06/01	0	17.30	0	0.00	17.20	0	8,649	0.00%
2021/05/31	1	17.35	0	0.00	17.35	1	8,591	0.01%
2021/05/28	10	17.50	0.1	17.40	17.40	10	8,528	0.12%
2021/05/27	36	17.82	26	17.83	17.60	10	8,428	0.12%
2021/05/26	1	17.40	0	0.00	17.15	1	8,196	0.01%
2021/05/25	2	17.55	0	0.00	17.40	2	8,126	0.02%
2021/05/24	2	18.05	2	17.65	17.55	0	7,969	0.00%
2021/05/21	0	0.00	1	17.05	17.40	-1	7,593	-0.01%
2021/05/20	1	17.15	1	17.30	17.10	0	7,224	0.00%
2021/05/19	1	17.40	3.1	17.15	17.20	-2.1	7,018	-0.03%
2021/05/18	7	17.63	17	17.23	17.60	-10	6,581	-0.15%
2021/05/17	8	17.86	64	17.74	18.40	-56	5,996	-0.93%
2021/05/14	58.1	16.67	19	16.64	16.75	39.1	4,869	0.80%
2021/05/13	2	15.15	2	15.50	16.10	0	4,406	0.00%
2021/05/12	3	14.90	5	14.60	14.65	-2	4,206	-0.05%
2021/05/06	2	16.30	0	0.00	16.35	2	3,980	0.05%
2021/05/05	1	16.55	0	0.00	16.45	1	3,947	0.03%
2021/05/04	3	16.50	6	16.50	16.45	-3	3,955	-0.08%
2021/04/29	0	0.00	5	17.35	17.30	-5	3,852	-0.13%
2021/04/28	6	17.63	1	17.65	17.65	5	3,837	0.13%
2021/04/27	20	17.34	0	0.00	17.30	20	3,743	0.53%
2021/04/22	2	18.03	2	17.85	17.45	0	3,717	0.00%
2021/04/21	0	0.00	1	17.90	17.90	-1	3,632	-0.03%
2021/04/20	19	18.01	17	17.97	18.00	2	3,559	0.06%
2021/04/19	15	17.25	32	17.26	17.40	-17	3,244	-0.52%
2021/04/16	16.1	17.33	8	17.25	17.30	8.1	3,185	0.25%
2021/04/15	0	0.00	0	17.65	17.90	0	3,041	0.00%
2021/04/14	1.1	17.36	3	17.60	17.55	-1.9	2,922	-0.07%
2021/04/13	12	17.95	1	17.90	17.80	11	2,864	0.38%
2021/04/12	0.1	17.80	0	0.00	18.20	0.1	2,702	0.00%
2021/04/09	5	17.47	0	0.00	17.35	5	2,500	0.20%
2021/04/08	21	17.07	0	0.00	17.05	21	2,299	0.91%
2021/04/07	0	0.00	11	16.90	16.90	-11	2,331	-0.47%
2021/03/31	0	0.00	5	17.05	17.05	-5	2,368	-0.21%
2021/03/30	1	17.10	0	0.00	17.10	1	2,405	0.04%
2021/03/29	1	17.40	0	0.00	17.20	1	2,390	0.04%
2021/03/26	12	17.30	0	0.00	17.25	12	2,409	0.50%
2021/03/25	0	0.00	1	17.15	17.15	-1	2,417	-0.04%
2021/03/24	1	17.10	0	0.00	17.15	1	2,471	0.04%
2021/03/23	1	17.10	5	17.10	17.05	-4	2,468	-0.16%
2021/03/22	0	0.00	11	17.09	17.15	-11	2,465	-0.45%
2021/03/19	0	0.00	5	17.05	17.10	-5	2,487	-0.20%
2021/03/18	0	0.00	25	17.10	17.10	-25	2,558	-0.98%
2021/03/17	0	17.20	0	0.00	17.20	0	2,571	0.00%
2021/03/15	1	17.10	5	17.10	17.10	-4	2,509	-0.16%
2021/02/26	0.4	16.60	0	0.00	16.80	0.4	2,659	0.02%
2021/02/18	0	0.00	15	16.50	16.60	-15	2,781	-0.54%
2021/02/04	0	0.00	10	16.25	16.30	-10	2,832	-0.35%
2021/02/03	0	0.00	1	16.25	16.30	-1	2,929	-0.03%
2021/02/02	0	0.00	5	16.40	16.20	-5	3,094	-0.16%
2021/02/01	0	0.00	2	15.85	15.85	-2	3,395	-0.06%
2021/01/29	9	16.02	0	0.00	15.95	9	3,578	0.25%
2021/01/28	6	16.13	0	0.00	16.10	6	3,783	0.16%
2021/01/27	0	0.00	9	16.35	16.30	-9	3,810	-0.24%
2021/01/26	15	16.43	0	0.00	16.30	15	3,865	0.39%
2021/01/25	0	0.00	5	16.60	16.55	-5	4,162	-0.12%
2021/01/22	1	16.15	0	0.00	16.10	1	4,163	0.02%
2021/01/21	8	16.03	0	0.00	16.00	8	4,192	0.19%
2021/01/19	0	0.00	1	16.65	16.35	-1	4,174	-0.02%
2021/01/18	1	16.40	0	0.00	16.40	1	4,168	0.02%
2021/01/15	6	16.61	0	0.00	16.55	6	4,188	0.14%
2021/01/14	0	0.00	5	16.99	16.85	-5	4,248	-0.12%
2021/01/12	0	0.00	1	16.75	16.65	-1	4,221	-0.02%
2021/01/11	0	0.00	10	16.95	16.90	-10	4,214	-0.24%
2021/01/06	0	0.00	10	17.20	17.05	-10	4,808	-0.21%
2021/01/04	0	0.00	1	17.40	17.30	-1	4,774	-0.02%
2020/12/31	0	0.00	1	17.45	17.45	-1	4,758	-0.02%
2020/12/30	5	17.50	0	0.00	17.35	5	4,737	0.11%
2020/12/29	10	17.35	1	17.25	17.20	9	4,682	0.19%
2020/12/28	1	17.20	0	0.00	17.20	1	4,676	0.02%
2020/12/25	0	0.00	10	17.45	17.50	-10	4,625	-0.22%
2020/12/24	1	17.30	1	17.30	17.45	0	4,591	0.00%
2020/12/22	5	17.00	0	0.00	16.85	5	4,588	0.11%
2020/12/21	0	0.00	1	17.05	17.40	-1	4,620	-0.02%
2020/12/16	0	0.00	3	16.95	16.95	-3	4,564	-0.07%
2020/12/15	5	17.20	0	16.90	16.85	5	4,741	0.11%
2020/12/14	0	0.00	3	17.13	17.20	-3	4,772	-0.06%
2020/12/08	1	17.10	1	17.05	17.15	0	4,740	0.00%
2020/12/07	0	0.00	2	16.80	16.85	-2	4,780	-0.04%
2020/12/03	0	0.00	2	16.90	16.90	-2	4,781	-0.04%
2020/12/02	0	0.00	7	16.93	16.90	-7	4,791	-0.15%
2020/11/27	0	0.00	2	17.00	17.00	-2	4,915	-0.04%
2020/11/25	3	16.80	0	0.00	16.80	3	4,990	0.06%
2020/11/24	4	17.00	3	17.02	17.00	1	4,971	0.02%
2020/11/23	2	17.45	4	17.50	17.35	-2	4,924	-0.04%
2020/11/17	0	0.00	13	17.20	17.25	-13	5,357	-0.24%
2020/11/13	0	0.00	1	17.40	17.45	-1	5,442	-0.02%
2020/11/12	1	17.25	0	0.00	17.25	1	5,438	0.02%
2020/11/11	4	17.43	2	17.35	17.35	2	5,426	0.04%
2020/11/10	19	17.96	0.4	17.60	17.70	18.6	5,350	0.35%
2020/11/09	23	18.20	15	18.20	18.20	8	5,196	0.15%
2020/11/06	0	0.00	10	17.80	17.45	-10	4,885	-0.20%
2020/11/05	4	17.69	19	17.55	17.85	-15	4,739	-0.32%
2020/11/04	2	17.20	0	0.00	17.10	2	4,665	0.04%
2020/11/02	32	17.30	27	17.39	17.20	5	4,600	0.11%
2020/10/30	6	16.92	0	0.00	16.70	6	4,303	0.14%
2020/10/28	1	16.80	5	16.80	16.70	-4	4,233	-0.09%
2020/10/27	5	16.95	1	16.80	16.75	4	4,214	0.09%
2020/10/23	0	0.00	6	16.79	16.75	-6	4,249	-0.14%
2020/10/22	0	0.00	2	16.70	16.80	-2	4,258	-0.05%
2020/10/16	5	16.45	0	0.00	16.45	5	4,255	0.12%
2020/10/15	15	17.10	22	16.84	17.10	-7	4,084	-0.17%
2020/10/14	0	0.00	2	16.10	16.05	-2	3,773	-0.05%
2020/09/24	2	15.90	100	15.55	15.45	-98	5,227	-1.87%
2020/09/23	2	15.95	0	0.00	15.95	2	5,783	0.03%
2020/09/21	1	16.50	0	0.00	16.40	1	5,820	0.02%
2020/09/18	0	0.00	2	17.00	16.65	-2	5,810	-0.03%
2020/09/17	2	16.25	1	16.50	16.50	1	5,717	0.02%
2020/09/15	0	0.00	4	16.20	16.15	-4	5,690	-0.07%
2020/09/14	0	0.00	1	16.25	16.30	-1	5,739	-0.02%
2020/09/11	1	16.30	0	0.00	16.15	1	5,808	0.02%
2020/09/07	0	0.00	14	16.10	15.95	-14	5,909	-0.24%
2020/09/03	1	16.40	5	16.61	16.35	-4	6,069	-0.07%
2020/09/02	0	0.00	1	16.70	16.60	-1	6,117	-0.02%
2020/09/01	0	0.00	1	16.45	16.35	-1	6,109	-0.02%
2020/08/27	0	0.00	3	16.20	16.00	-3	6,286	-0.05%
2020/08/25	2	16.50	0	0.00	16.65	2	6,454	0.03%
2020/08/20	1	15.05	0	0.00	15.40	1	6,313	0.02%
2020/08/19	0	0.00	1	16.15	16.00	-1	6,380	-0.02%
2020/08/18	1	15.85	4	16.05	16.00	-3	6,404	-0.05%
2020/08/11	6	15.94	0	0.00	15.85	6	7,281	0.08%
2020/08/10	3	16.10	1	16.00	15.95	2	8,061	0.02%
2020/08/05	1	15.65	0	0.00	15.65	1	9,837	0.01%
2020/08/03	1	15.35	0	0.00	15.25	1	10,377	0.01%
2020/07/30	1	15.30	0	0.00	15.60	1	10,706	0.01%
2020/07/29	1	14.85	0	0.00	15.25	1	10,805	0.01%
2020/07/28	0	0.00	5	14.85	14.70	-5	10,861	-0.05%
2020/07/27	1	15.20	0	0.00	15.20	1	10,938	0.01%
2020/07/24	1	15.40	0	0.00	15.30	1	10,938	0.01%
2020/07/21	1	15.80	0	0.00	15.75	1	11,209	0.01%
2020/07/20	2	15.60	0	0.00	15.65	2	11,208	0.02%
2020/07/17	2	16.10	0	0.00	15.95	2	11,159	0.02%
2020/07/14	2	17.73	0	0.00	17.55	2	10,995	0.02%
2020/07/10	4	16.98	0	0.00	17.00	4	11,024	0.04%
2020/07/09	2	17.55	0	0.00	17.40	2	10,975	0.02%
2020/07/07	1	17.65	3	17.60	17.60	-2	11,074	-0.02%
2020/07/06	6	18.15	10	17.92	17.95	-4	10,953	-0.04%
2020/07/03	7	17.71	2	17.50	17.55	5	10,785	0.05%
2020/07/02	23	17.10	29	17.40	17.80	-6	10,372	-0.06%
2020/06/29	0	0.00	1	15.80	15.85	-1	9,651	-0.01%
2020/06/24	7	16.06	6	15.85	15.85	1	9,629	0.01%
2020/06/23	1	15.95	0	0.00	15.90	1	9,570	0.01%
2020/06/22	4	16.10	3	16.20	16.10	1	9,603	0.01%
2020/06/19	4	16.39	5	16.46	16.15	-1	9,611	-0.01%
2020/06/18	5	16.35	1	16.35	16.35	4	9,566	0.04%
2020/06/17	3	16.20	0	0.00	16.10	3	9,491	0.03%
2020/06/16	2	16.00	0	0.00	16.10	2	9,457	0.02%
2020/06/15	1	15.80	0	0.00	15.65	1	9,440	0.01%
2020/06/12	2	15.28	0	0.00	15.55	2	9,420	0.02%
2020/06/08	0	0.00	2	15.95	16.05	-2	9,227	-0.02%
2020/06/04	3	15.85	2	15.95	15.90	1	9,304	0.01%
2020/06/03	2	16.03	5	16.23	16.00	-3	9,287	-0.03%
2020/06/02	15	16.44	12	16.61	16.30	3	9,129	0.03%
2020/06/01	2	15.83	0	0.00	15.80	2	8,854	0.02%
2020/05/29	2	15.85	0	0.00	15.85	2	8,807	0.02%
2020/05/28	0	0.00	5	15.70	15.55	-5	8,738	-0.06%
2020/05/27	5	15.75	5	15.70	15.70	0	8,731	0.00%
2020/05/26	20	15.82	1	15.90	15.95	19	8,758	0.22%
2020/05/25	5	15.35	1	15.60	15.60	4	8,635	0.05%
2020/05/22	8	15.71	0	0.00	15.55	8	8,610	0.09%
2020/05/21	8	15.49	0	0.00	15.60	8	8,558	0.09%
2020/05/20	1	16.05	0	0.00	15.70	1	8,524	0.01%
2020/05/19	18	16.03	1	15.85	15.75	17	8,516	0.20%
2020/05/18	5	15.44	3	15.30	15.55	2	8,593	0.02%
2020/05/15	135	17.34	156	15.85	15.75	-21	8,990	-0.23%	大買/大賣/
2020/05/14	9	17.83	4	17.55	17.45	5	8,293	0.06%
2020/05/13	278	18.16	153	18.29	17.90	125	7,864	1.59%	大買/大賣/鉅額交易
2020/05/12	83	16.78	81	17.15	17.40	2	6,924	0.03%
2020/05/11	2	16.55	4	16.55	16.55	-2	6,382	-0.03%
2020/05/08	6	15.21	4	15.26	15.05	2	6,017	0.03%
2020/05/07	2	14.95	0	0.00	15.10	2	5,821	0.03%
2020/05/06	8	14.48	0	0.00	14.60	8	5,649	0.14%
2020/05/05	14	13.96	14	14.11	14.00	0	5,461	0.00%
2020/05/04	4	13.45	0	0.00	13.45	4	5,317	0.08%
2020/04/28	4	13.40	2	13.05	13.05	2	5,051	0.04%
2020/04/27	17	13.29	10	13.40	13.30	7	4,986	0.14%
2020/04/24	14	12.66	12	12.56	12.55	2	4,781	0.04%
2020/04/22	1	12.20	0	0.00	12.25	1	4,614	0.02%
2020/04/21	1	12.50	0	0.00	12.00	1	4,576	0.02%
2020/04/20	2	12.13	0	0.00	12.35	2	4,499	0.04%
2020/04/17	0	12.05	0	0.00	12.10	0	4,465	0.00%
2020/04/16	0	12.30	15	12.40	12.30	-15	4,395	-0.34%
2020/04/15	34	12.34	13	12.50	12.45	21	4,350	0.48%
2020/04/14	1	12.05	1	11.90	11.85	0	4,120	0.00%
2020/04/13	1	12.00	0	0.00	11.85	1	4,060	0.02%
2020/03/25	14	10.35	0	0.00	10.10	14	4,308	0.32%
2020/03/23	0	0.00	1.6	9.58	9.54	-1.6	4,283	-0.04%
2020/03/12	0	0.00	10	11.55	11.50	-10	3,924	-0.25%
2020/03/11	0	0.00	0.6	11.90	11.90	-0.6	3,842	-0.02%
2020/03/09	0	11.20	0	0.00	11.30	0	3,579	0.00%
2020/03/04	0	0.00	20	11.90	11.85	-20	3,487	-0.57%
2020/03/02	20	11.95	5	11.70	11.80	15	3,427	0.44%
2020/02/27	0	0.00	1	11.70	11.85	-1	3,363	-0.03%
2020/02/26	1	12.15	1	12.10	12.25	0	3,242	0.00%
2020/02/21	12	12.40	15	12.55	12.40	-3	3,030	-0.10%
2020/02/20	1	12.75	0	0.00	12.75	1	2,905	0.03%
2020/02/18	25	12.57	16	12.47	12.65	9	2,495	0.36%
2020/02/14	1	11.05	1	11.00	10.95	0	1,619	0.00%
2020/01/31	0	0.00	3	10.45	10.45	-3	1,694	-0.18%
2020/01/20	0	0.00	0.7	10.75	10.85	-0.7	1,638	-0.04%
2020/01/15	1	10.80	0	0.00	10.75	1	1,641	0.06%
2020/01/03	0	0.00	5	11.10	11.00	-5	1,593	-0.31%
2019/12/26	0	0.00	2	11.35	11.45	-2	1,588	-0.13%
2019/12/25	57	11.44	55	11.40	11.45	2	1,534	0.13%
2019/12/24	0	0.00	10	11.30	11.15	-10	1,277	-0.78%
2019/12/23	6	11.38	2	11.55	11.45	4	1,265	0.32%
2019/12/20	1	11.90	1	11.90	11.90	0	1,067	0.00%
2019/12/12	10	10.60	0	0.00	10.50	10	859	1.16%
2019/11/14	0	0.00	10	10.15	10.15	-10	1,017	-0.98%
2019/11/12	0	0.00	10	10.25	10.35	-10	1,016	-0.98%
2019/11/07	16	10.65	16	10.75	10.75	0	1,085	0.00%
2019/10/28	0	0.00	5	10.35	10.35	-5	1,004	-0.50%
2019/10/17	0	0.00	6	10.25	10.25	-6	1,046	-0.57%
2019/10/16	0	0.00	2	10.20	10.30	-2	1,053	-0.19%
2019/10/14	8	10.43	0	0.00	10.35	8	1,112	0.72%
2019/09/27	0	0.00	10	10.50	10.50	-10	1,186	-0.84%
2019/09/26	16	10.73	0	0.00	10.70	16	1,191	1.34%
2019/09/23	6	10.65	0	0.00	10.45	6	1,165	0.51%
2019/09/10	4	10.68	0	0.00	10.65	4	1,198	0.33%
2019/09/05	10	10.81	0	0.00	10.65	10	1,285	0.78%
2019/09/04	0	0.00	22	10.55	10.55	-22	1,216	-1.81%
2019/09/03	2	10.15	2	10.15	10.30	0	1,210	0.00%
2019/08/30	3	9.86	0	0.00	9.85	3	1,173	0.26%
2019/08/22	3	9.98	0	0.00	9.97	3	1,212	0.25%
2019/08/14	2	9.98	0	0.00	9.97	2	1,202	0.17%
2019/08/13	40	10.15	40	10.16	10.15	0	1,195	0.00%
2019/07/31	1	10.30	0	0.00	10.25	1	1,127	0.09%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/26	2	10.30	0	0.00	10.35	2	1,127	0.18%
2019/07/25	2	10.45	0	0.00	10.35	2	1,133	0.18%
2019/07/24	2	10.25	0	0.00	10.25	2	1,108	0.18%
2019/07/22	1	10.45	0	0.00	10.40	1	1,098	0.09%
2019/07/18	6	10.45	0	0.00	10.45	6	1,102	0.54%
2019/07/16	2	10.38	2	10.60	10.65	0	1,113	0.00%
2019/07/11	1	10.60	0	0.00	10.60	1	1,065	0.09%
2019/06/28	1	11.20	0	0.00	11.20	1	1,140	0.09%
2019/06/27	0	0.00	0.4	11.20	11.25	-0.4	1,151	-0.03%
2019/06/18	0	0.00	1	11.50	11.45	-1	1,337	-0.07%
2019/04/24	1	12.35	0	0.00	12.30	1	1,508	0.07%
2019/04/22	1	12.35	0	0.00	12.30	1	1,505	0.07%
2019/04/18	0	0.00	3	12.45	12.40	-3	1,511	-0.20%
2019/04/10	0	0.00	0.1	13.00	13.00	-0.1	1,483	0.00%
2019/04/01	0	0.00	1	13.20	13.10	-1	1,418	-0.07%
2019/03/29	1	13.15	0	0.00	13.20	1	1,410	0.07%
2019/03/28	2	13.10	0	0.00	13.05	2	1,409	0.14%
2019/03/27	0	0.00	1	13.55	13.30	-1	1,441	-0.07%
2019/03/21	0	12.90	0	0.00	12.90	0	1,683	0.00%
2019/03/11	1	13.00	0	0.00	12.95	1	1,833	0.05%
2019/02/22	1	13.00	0	0.00	13.10	1	2,040	0.05%
2019/01/22	0	0.00	10	13.20	13.20	-10	2,882	-0.35%
2019/01/17	1	13.30	0	0.00	13.25	1	2,993	0.03%
2019/01/15	1	13.25	0	0.00	13.25	1	3,081	0.03%
2019/01/11	8	13.40	0	0.00	13.25	8	3,338	0.24%
2019/01/04	1	13.10	0	0.00	13.25	1	4,125	0.02%
2018/12/18	2	13.70	0	0.00	13.60	2	4,242	0.05%
2018/12/17	18	14.59	19	14.50	14.55	-1	4,124	-0.02%
2018/12/13	32	14.00	32	13.96	13.80	0	3,897	0.00%
2018/12/12	25	13.85	21	13.80	13.90	4	3,812	0.10%
2018/11/30	0	0.00	2	13.80	13.85	-2	3,746	-0.05%
2018/11/20	4	14.33	4	14.45	14.15	0	3,694	0.00%
2018/11/16	20	13.40	20	13.35	13.40	0	3,534	0.00%
2018/11/15	0	0.00	1	13.55	13.55	-1	3,504	-0.03%
2018/11/13	1	14.05	1	14.05	14.00	0	3,438	0.00%
2018/11/07	10	13.70	0	0.00	13.55	10	3,430	0.29%
2018/11/06	0	0.00	10	13.45	13.45	-10	3,478	-0.29%
2018/10/31	2	14.00	2	13.95	13.90	0	3,343	0.00%
2018/10/26	1	13.25	0	0.00	12.85	1	3,192	0.03%
2018/10/19	51	14.18	50	13.95	14.00	1	3,204	0.03%
2018/10/18	0	0.00	4	13.80	14.40	-4	3,094	-0.13%
2018/10/17	0	0.00	1	13.60	13.65	-1	2,852	-0.04%
2018/10/16	0	0.00	2	13.40	13.25	-2	2,719	-0.07%
2018/10/15	1	12.10	0	0.00	12.65	1	2,523	0.04%
2018/10/12	2	12.05	0	0.00	12.10	2	2,516	0.08%
2018/10/11	1	11.75	0	0.00	11.45	1	2,510	0.04%
2018/10/08	1	12.60	0	0.00	12.65	1	2,496	0.04%
2018/10/05	0	0.00	1	12.70	12.75	-1	2,516	-0.04%
2018/10/03	0	0.00	7	13.55	13.60	-7	2,559	-0.27%
2018/08/30	7	14.85	0	0.00	14.90	7	3,092	0.23%
2018/07/26	2	14.80	0	0.00	15.25	2	4,310	0.05%
2018/07/25	1	14.65	1	14.60	14.85	0	4,212	0.00%
2018/07/24	0	0.00	5	13.65	13.65	-5	4,231	-0.12%
2018/07/11	0	0.00	1	13.30	13.30	-1	4,307	-0.02%
2018/07/05	0	0.00	15	12.25	12.20	-15	4,417	-0.34%
2018/06/11	24	13.35	24	13.56	13.35	0	6,883	0.00%
2018/06/07	1	13.25	0	0.00	13.30	1	6,901	0.01%
2018/05/24	12	14.00	12	14.30	14.00	0	7,520	0.00%
2018/05/23	0	0.00	1	14.10	14.00	-1	7,480	-0.01%
2018/05/16	0	0.00	2	14.55	14.15	-2	7,549	-0.03%
2018/05/15	0	0.00	30	14.47	14.55	-30	7,525	-0.40%
2018/05/11	0	0.00	1	13.80	13.85	-1	7,494	-0.01%
2018/05/10	0	0.00	1	14.05	13.90	-1	7,472	-0.01%
2018/05/07	0	0.00	1	14.45	14.10	-1	7,519	-0.01%
2018/05/04	8	14.38	0	0.00	14.50	8	7,452	0.11%
2018/05/03	14	14.25	0	0.00	14.35	14	7,388	0.19%
2018/04/24	0	0.00	0.7	13.85	13.95	-0.7	7,126	-0.01%
2018/04/19	1	13.50	0	0.00	13.50	1	7,125	0.01%
2018/04/03	0	0.00	2	13.63	13.45	-2	7,306	-0.03%
2018/03/27	0	0.00	3	14.90	15.10	-3	6,874	-0.04%
2018/03/22	9	15.00	0	0.00	14.90	9	6,925	0.13%
2018/03/21	4	15.19	1	15.25	15.45	3	6,574	0.05%
2018/03/20	5	14.10	0	0.00	14.05	5	5,967	0.08%
2018/03/19	0	0.00	3	14.70	14.70	-3	5,815	-0.05%
2018/03/14	0	0.00	1	14.80	14.70	-1	5,719	-0.02%
2018/03/13	2	14.35	1	14.40	14.65	1	5,651	0.02%
2018/03/09	12	13.89	3	14.07	13.90	9	5,443	0.17%
2018/03/08	15	14.25	1	14.30	14.25	14	5,308	0.26%
2018/03/02	0	0.00	1	13.20	13.40	-1	5,121	-0.02%
2018/02/23	0	0.00	4	12.35	12.35	-4	4,815	-0.08%
2018/02/22	4	12.55	27	12.57	12.65	-23	4,747	-0.48%
2018/02/21	0	0.00	20	11.65	11.85	-20	4,580	-0.44%
2018/02/05	2	11.15	0	0.00	11.15	2	4,276	0.05%
2018/02/01	0	0.00	4	11.49	11.40	-4	4,281	-0.09%
2018/01/23	0	0.00	1	11.10	11.10	-1	5,073	-0.02%
2018/01/18	1	11.35	0	0.00	11.25	1	4,995	0.02%
2018/01/17	0	0.00	2	11.65	11.65	-2	4,949	-0.04%
2018/01/16	18	11.35	5	11.38	11.30	13	4,880	0.27%
2018/01/12	0	0.00	4	11.55	11.65	-4	4,763	-0.08%
2018/01/11	0	0.00	10	11.62	11.80	-10	4,659	-0.21%
2018/01/10	0	0.00	4	10.85	10.80	-4	4,385	-0.09%
2018/01/08	0	0.00	24	10.95	10.75	-24	4,237	-0.57%
2018/01/04	0	0.00	1	10.95	10.95	-1	4,122	-0.02%
2018/01/03	24	11.10	8	11.00	11.00	16	4,066	0.39%
2018/01/02	16	11.09	22	10.95	11.10	-6	3,989	-0.15%