台驊投控 (2636)-元大-金華券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
1,532張
產業
上市航運類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	98.85	0	0.00	100.00	2	2,881	0.07%
2024/06/13	2	99.10	3	100.50	99.50	-1	2,880	-0.03%
2024/06/12	6	99.12	4	97.60	97.30	2	3,040	0.07%
2024/06/11	9	106.78	0	103.00	101.50	9	3,093	0.29%
2024/06/06	0	0.00	2	112.75	112.50	-2	3,024	-0.07%
2024/06/05	8	111.51	1	113.00	110.00	7	2,995	0.24%
2024/06/04	3	109.83	0	0.00	110.50	3	2,970	0.10%
2024/05/31	1	113.00	1	116.00	111.50	0	2,956	0.00%
2024/05/30	2	113.00	1	116.00	113.00	1	2,950	0.03%
2024/05/29	3	113.83	0	0.00	113.50	3	2,943	0.10%
2024/05/28	43	118.38	43	117.30	115.00	0	2,910	0.00%
2024/05/27	0	0.00	6	115.50	118.00	-6	2,773	-0.22%
2024/05/23	1	104.50	0	0.00	105.00	1	2,640	0.04%
2024/05/22	1	106.50	0	0.00	106.50	1	2,644	0.04%
2024/05/21	1	107.00	0	0.00	107.00	1	2,669	0.04%
2024/05/20	1	110.00	1	113.00	108.50	0	2,696	0.00%
2024/05/17	1	110.00	0	0.00	110.50	1	2,679	0.04%
2024/05/16	0	0.00	2	111.50	113.00	-2	2,648	-0.08%
2024/05/15	3	106.67	0	0.00	108.50	3	2,610	0.11%
2024/05/14	9	112.67	8	113.06	111.00	1	2,561	0.04%
2024/05/13	13	115.00	17	115.79	115.50	-4	2,340	-0.17%
2024/05/10	1	107.50	8	107.44	109.00	-7	2,096	-0.33%
2024/05/09	1	99.80	0	0.00	99.30	1	2,008	0.05%
2024/05/03	1	101.00	0	0.00	101.00	1	1,962	0.05%
2024/05/02	0	0.00	2	103.00	102.00	-2	1,962	-0.10%
2024/04/30	1	101.00	1	101.50	102.00	0	1,970	0.00%
2024/04/29	0	0.00	11	103.14	104.00	-11	1,978	-0.56%
2024/04/26	1	98.70	4	98.80	98.60	-3	1,940	-0.15%
2024/04/25	1	97.70	1	98.00	96.40	0	1,924	0.00%
2024/04/24	0	0.00	4	97.33	97.40	-4	1,943	-0.21%
2024/04/23	0	0.00	1	96.30	96.10	-1	1,946	-0.05%
2024/04/22	0	0.00	1	95.80	95.00	-1	1,963	-0.05%
2024/04/17	0	0.00	1	95.00	96.40	-1	2,086	-0.05%
2024/04/16	7	92.77	0	0.00	92.50	7	2,111	0.33%
2024/04/15	15	97.11	2	96.95	95.80	13	2,153	0.60%
2024/04/12	0	0.00	16	103.60	106.00	-16	2,135	-0.75%
2024/04/11	0	0.00	2	97.45	97.80	-2	2,178	-0.09%
2024/04/09	0	0.00	2	97.40	96.60	-2	2,346	-0.09%
2024/04/03	1	93.70	0	0.00	93.70	1	2,407	0.04%
2024/04/01	1	94.00	0	0.00	93.50	1	2,466	0.04%
2024/03/29	1	94.30	0	0.00	94.90	1	2,516	0.04%
2024/03/28	1	96.80	1	96.10	96.60	0	2,631	0.00%
2024/03/27	0	0.00	1	95.10	95.80	-1	2,807	-0.04%
2024/03/26	6	94.42	0.3	96.17	94.00	5.7	3,112	0.18%
2024/03/22	1.1	96.35	0	0.00	97.60	1.1	3,655	0.03%
2024/03/21	0.2	98.20	2	98.50	98.60	-1.8	3,780	-0.05%
2024/03/20	0	0.00	2	98.25	96.80	-2	3,765	-0.05%
2024/03/19	0	0.00	4	96.13	97.00	-4	3,751	-0.11%
2024/03/15	12	92.44	2	93.10	92.10	10	3,758	0.27%
2024/03/14	9	97.90	15	98.46	97.70	-6	3,563	-0.17%
2024/03/13	0	0.00	2	94.75	94.80	-2	3,453	-0.06%
2024/03/11	7	93.16	0	0.00	93.00	7	3,426	0.20%
2024/03/07	0	0.00	36	93.23	92.90	-36	3,437	-1.05%
2024/03/05	1	91.80	1	92.60	94.00	0	3,421	0.00%
2024/03/04	1	90.50	1	92.30	92.00	0	3,386	0.00%
2024/02/29	1	92.20	1	92.60	92.10	0	3,354	0.00%
2024/02/26	0	92.00	0	0.00	92.00	0	3,341	0.00%
2024/02/23	1	93.00	0	0.00	92.00	1	3,349	0.03%
2024/02/22	1	92.30	7	93.44	93.90	-6	3,340	-0.18%
2024/02/21	0	0.00	0	91.80	92.30	0	3,307	0.00%
2024/02/20	33	90.45	0	0.00	90.10	33	3,278	1.01%
2024/02/19	0	0.00	1	89.30	89.50	-1	3,275	-0.03%
2024/02/15	1	88.10	0	0.00	88.30	1	3,281	0.03%
2024/02/05	0	89.10	0	90.70	88.70	0	3,266	0.00%
2024/02/02	4	89.05	1.4	89.04	88.00	2.6	3,236	0.08%
2024/02/01	0	0.00	0	91.90	91.60	0	3,182	0.00%
2024/01/31	1	90.60	0	0.00	90.40	1	3,174	0.03%
2024/01/30	3	91.17	0	0.00	90.70	3	3,201	0.09%
2024/01/29	1	91.90	0	0.00	92.00	1	3,198	0.03%
2024/01/23	2	90.80	1	91.60	90.90	1	3,151	0.03%
2024/01/22	0	90.90	0	0.00	92.20	0	3,126	0.00%
2024/01/19	2	91.90	1	92.40	92.20	1	3,120	0.03%
2024/01/18	0	0.00	1	92.20	92.90	-1	3,108	-0.03%
2024/01/17	0	90.60	0	0.00	90.60	0	3,091	0.00%
2024/01/16	0	92.10	0	0.00	91.90	0	3,069	0.00%
2024/01/15	2	94.35	0	0.00	93.80	2	3,038	0.07%
2024/01/12	0	0.00	7	92.79	92.80	-7	2,970	-0.24%
2024/01/10	2	89.00	0	0.00	89.30	2	2,886	0.07%
2024/01/09	6	90.70	7	90.17	90.00	-1	2,842	-0.03%
2024/01/08	1	96.50	0	0.00	96.10	1	2,763	0.04%
2024/01/05	5	92.96	3	96.03	96.50	2	2,690	0.07%
2024/01/04	3	93.40	10	92.98	92.60	-7	2,575	-0.27%
2024/01/03	1	87.80	3	88.63	88.30	-2	2,438	-0.08%
2024/01/02	6	89.23	4	88.35	87.40	2	2,402	0.08%
2023/12/29	1	87.00	1	87.50	86.70	0	2,332	0.00%
2023/12/28	5	89.00	0	0.00	87.00	5	2,361	0.21%
2023/12/27	2	89.15	28	90.59	88.50	-26	2,366	-1.10%
2023/12/26	2	87.80	0	89.84	89.00	2	2,348	0.08%
2023/12/25	13	88.20	5	90.66	88.20	8	2,303	0.35%
2023/12/22	1	95.10	1	97.50	95.10	0	2,193	0.00%
2023/12/21	19	96.53	26	97.07	96.00	-7	2,020	-0.35%
2023/12/20	2	94.50	23	94.12	94.00	-21	1,703	-1.23%
2023/12/19	35	94.32	10	94.92	94.50	25	1,562	1.60%
2023/12/18	1	90.10	19	89.83	90.90	-18	1,136	-1.58%
2023/12/15	0	0.00	2	83.60	82.70	-2	997	-0.20%
2023/12/13	10	83.00	9	83.34	83.80	1	978	0.10%
2023/12/12	0	82.80	3	82.97	82.40	-3	985	-0.30%
2023/12/07	10	79.95	0	0.00	80.00	10	941	1.06%
2023/12/06	8	80.70	0	0.00	80.60	8	926	0.86%
2023/11/20	0	0.00	2	78.30	78.20	-2	725	-0.28%
2023/11/17	0	0.00	3	78.23	78.20	-3	718	-0.42%
2023/11/14	1	76.80	0	0.00	77.00	1	717	0.14%
2023/11/13	0	0.00	2	77.80	77.10	-2	705	-0.28%
2023/11/10	1	76.70	2	77.00	77.00	-1	702	-0.14%
2023/11/09	1	77.00	0	0.00	76.90	1	701	0.14%
2023/11/08	1	77.60	0	0.00	77.30	1	699	0.14%
2023/11/07	0	0.00	4	77.85	76.80	-4	697	-0.57%
2023/11/01	0	73.90	0	0.00	74.00	0	696	0.00%
2023/10/31	0	0.00	0.1	72.90	72.90	-0.1	703	-0.01%
2023/10/27	0	0.00	2	74.00	73.50	-2	707	-0.28%
2023/10/25	0	0.00	0	73.20	73.30	0	705	0.00%
2023/10/18	2	69.70	0	0.00	70.30	2	695	0.29%
2023/10/12	4	72.00	0	0.00	72.10	4	682	0.59%
2023/10/11	2	75.00	0	0.00	73.30	2	671	0.30%
2023/10/06	0	0.00	2	78.00	77.90	-2	665	-0.30%
2023/10/04	2	74.00	0	0.00	76.40	2	662	0.30%
2023/10/02	2	74.00	0	0.00	74.20	2	609	0.33%
2023/09/21	0	0.00	0.1	78.25	77.40	-0.1	751	-0.02%
2023/09/20	0.1	79.60	0.5	78.80	78.50	-0.4	749	-0.05%
2023/09/12	0	0.00	0.3	73.41	74.00	-0.3	687	-0.04%
2023/09/06	0.1	73.90	0	0.00	73.70	0.1	704	0.01%
2023/09/04	0.2	74.00	0	0.00	73.50	0.2	749	0.03%
2023/09/01	0	0.00	0.2	74.20	73.80	-0.2	754	-0.02%
2023/08/25	1	73.50	0	0.00	73.50	1	855	0.12%
2023/08/24	0	0.00	0	74.70	73.50	0	868	0.00%
2023/08/18	2	76.70	2	77.90	76.80	0	912	0.00%
2023/08/16	1	72.70	0	0.00	72.90	1	892	0.11%
2023/08/14	0	0.00	1	74.10	74.00	-1	893	-0.11%
2023/07/19	1	71.00	3	70.67	70.20	-2	852	-0.24%
2023/07/17	0	0.00	0	68.40	68.90	0	846	0.00%
2023/07/13	2	67.00	0	0.00	66.80	2	857	0.23%
2023/07/12	2	69.00	0	0.00	68.10	2	857	0.23%
2023/07/06	2	73.00	0	0.00	73.20	2	839	0.24%
2023/07/05	1	75.00	0	0.00	74.30	1	836	0.12%
2023/07/04	1.2	79.78	1	77.00	76.10	0.2	827	0.02%
2023/07/03	0	0.00	7	76.81	77.50	-7	739	-0.95%
2023/06/30	0	0.00	0	71.41	70.90	0	675	0.00%
2023/06/29	3	69.93	0	0.00	69.70	3	667	0.45%
2023/06/21	2.1	71.05	0	0.00	70.90	2.1	675	0.30%
2023/06/19	2	71.85	0	0.00	72.00	2	714	0.28%
2023/06/16	0	0.00	2	73.10	72.60	-2	737	-0.27%
2023/06/15	1	72.50	0	0.00	72.70	1	781	0.13%
2023/06/13	2	72.10	0	0.00	72.60	2	972	0.21%
2023/06/12	3	72.73	0	0.00	72.40	3	1,093	0.27%
2023/06/09	0.2	72.87	2	73.50	73.50	-1.9	1,205	-0.15%
2023/06/08	1	72.70	1	71.80	72.70	0	1,389	0.00%
2023/06/05	1	70.20	0	0.00	70.20	1	1,445	0.07%
2023/05/29	4.1	70.12	0.4	71.70	71.70	3.7	1,441	0.26%
2023/05/26	0	0.00	5	76.48	76.40	-5	1,433	-0.35%
2023/05/24	2	77.50	0	0.00	77.80	2	1,433	0.14%
2023/05/09	0	0.00	1	77.80	75.60	-1	1,449	-0.07%
2023/05/08	1	77.10	0	0.00	75.50	1	1,448	0.07%
2023/04/14	0	0.00	1	78.60	78.50	-1	1,568	-0.06%
2023/04/12	0	0.00	0.2	79.10	79.00	-0.2	1,588	-0.01%
2023/04/11	1	79.40	0	0.00	79.20	1	1,600	0.06%
2023/04/10	0.2	78.60	0	79.50	79.00	0.1	1,626	0.01%
2023/04/06	1	78.20	1	79.20	77.80	0	1,645	0.00%
2023/03/29	0	0.00	3	77.47	77.60	-3	1,737	-0.17%
2023/03/28	2	77.00	2	77.70	76.60	0	1,777	0.00%
2023/03/27	1	76.90	0	0.00	76.90	1	1,847	0.05%
2023/03/23	2	76.65	0	0.00	76.70	2	1,979	0.10%
2023/03/21	1	78.00	0	0.00	77.60	1	1,969	0.05%
2023/03/17	0	0.00	2	77.05	80.00	-2	1,932	-0.10%
2023/03/16	18	76.38	16	77.23	76.30	2	1,800	0.11%
2023/03/15	3.2	76.45	1	77.70	76.00	2.2	1,782	0.12%
2023/03/13	2	76.85	8	78.61	79.80	-6	1,606	-0.38%
2023/03/10	0	72.50	0	0.00	72.60	0	1,431	0.00%
2023/03/09	0	0.00	0	73.70	74.10	0	1,381	0.00%
2023/03/08	0.1	71.20	0	0.00	71.80	0.1	1,365	0.01%
2023/03/06	0	0.00	1	71.80	72.00	-1	1,377	-0.07%
2023/03/03	0	0.00	0	71.90	71.40	0	1,369	0.00%
2023/02/23	0.1	69.20	0	69.60	68.80	0.1	1,357	0.01%
2023/02/21	0	0.00	0	68.40	67.90	0	1,349	0.00%
2023/02/20	0	0.00	1	66.89	66.90	-1	1,350	-0.08%
2023/02/10	2	66.60	0	0.00	66.70	2	1,535	0.13%
2023/02/09	2	68.10	0	0.00	67.80	2	1,647	0.12%
2023/02/06	0	66.90	0	0.00	66.30	0	1,718	0.00%
2023/02/03	0	0.00	0	68.30	67.40	0	1,720	0.00%
2023/02/02	0	66.90	2	67.00	67.00	-2	1,707	-0.12%
2023/01/31	2	65.25	2	65.00	65.80	0	1,718	0.00%
2023/01/30	2	63.80	0	0.00	63.50	2	1,715	0.12%
2023/01/17	2	63.50	2	63.70	63.50	0	1,748	0.00%
2023/01/16	0	63.60	1	62.90	62.80	-1	1,764	-0.06%
2023/01/12	0	65.40	2	64.50	64.10	-2	1,790	-0.11%
2023/01/09	4	66.40	0	0.00	66.40	4	1,820	0.22%
2023/01/06	0	67.30	0	0.00	66.60	0	1,824	0.00%
2023/01/05	2	68.35	0	0.00	68.10	2	1,830	0.11%
2023/01/04	0	69.50	5	68.78	68.50	-5	1,838	-0.27%
2022/12/30	1	75.90	0	0.00	76.00	1	1,799	0.06%
2022/12/29	1	76.50	0	0.00	75.80	1	1,788	0.06%
2022/12/23	0	76.00	0	0.00	76.30	0	1,774	0.00%
2022/12/22	1	77.00	0	77.50	77.00	1	1,766	0.06%
2022/12/20	0	74.70	1	74.71	74.20	-1	1,719	-0.06%
2022/12/19	2	77.89	0	77.70	74.60	2	1,711	0.12%
2022/12/16	3	75.60	5	76.40	76.00	-2	1,644	-0.12%
2022/12/13	0	72.40	0	0.00	72.40	0	1,524	0.00%
2022/12/09	0	74.20	0	0.00	72.20	0	1,507	0.00%
2022/12/08	1	72.90	0	0.00	72.50	1	1,497	0.07%
2022/12/07	0	74.50	0	0.00	74.00	0	1,485	0.00%
2022/12/06	0	76.60	0	0.00	74.50	0	1,465	0.00%
2022/12/05	1	78.79	0	79.80	78.30	1	1,448	0.07%
2022/12/02	0	78.00	0	0.00	79.50	0	1,426	0.00%
2022/12/01	0	0.00	0	79.90	79.70	0	1,419	0.00%
2022/11/30	0	0.00	2	78.60	78.60	-2	1,408	-0.14%
2022/11/25	0	0.00	1	76.10	76.00	-1	1,407	-0.07%
2022/11/24	2	74.60	1	74.20	75.60	1	1,413	0.07%
2022/11/23	0	0.00	2	73.36	75.10	-2	1,399	-0.14%
2022/11/22	2	72.80	0	0.00	72.70	2	1,408	0.14%
2022/11/18	0	0.00	4	72.60	71.70	-4	1,408	-0.28%
2022/11/17	1	73.00	1.2	72.40	72.40	-0.2	1,407	-0.01%
2022/11/11	4	71.88	2	71.55	71.60	2	1,429	0.14%
2022/11/10	1	71.10	1	71.20	71.20	0	1,402	0.00%
2022/11/09	2	71.85	2	72.30	72.30	0	1,378	0.00%
2022/11/08	0	71.60	7	72.96	72.20	-7	1,360	-0.52%
2022/11/07	4	68.13	5	68.78	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	4	65.50	66.70	-4	1,197	-0.34%
2022/10/31	1	60.90	1	61.40	60.70	0	1,169	0.00%
2022/10/27	0	0.00	0	60.40	61.50	0	1,178	0.00%
2022/10/25	0	58.90	0	0.00	59.00	0	1,194	0.00%
2022/10/20	2	60.00	0	61.20	60.90	2	1,175	0.17%
2022/10/19	0	0.00	2	64.00	63.50	-2	1,157	-0.17%
2022/10/18	1	61.40	1	61.40	62.00	0	1,154	0.00%
2022/10/17	2	59.00	0	0.00	59.80	2	1,181	0.17%
2022/10/14	0	0.00	0	61.40	62.20	0	1,180	0.00%
2022/10/13	0	60.20	0	0.00	58.50	0	1,175	0.00%
2022/10/12	2	62.01	0	0.00	61.40	2	1,181	0.17%
2022/10/11	0	0.00	0.2	65.30	65.40	-0.2	1,181	-0.01%
2022/10/07	1	67.50	1	67.90	67.10	0	1,186	0.00%
2022/10/06	1	66.80	1	67.50	67.80	0	1,207	0.00%
2022/10/05	0	0.00	2	68.00	67.80	-2	1,233	-0.16%
2022/10/04	1	65.90	2	67.20	67.50	-1	1,258	-0.08%
2022/10/03	0	0.00	0	65.00	66.10	0	1,276	0.00%
2022/09/29	0	0.00	0.2	62.60	62.30	-0.2	1,324	-0.02%
2022/09/28	2	63.00	0	0.00	61.40	2	1,343	0.15%
2022/09/27	0	0.00	1	66.98	66.60	-1	1,370	-0.07%
2022/09/26	19	65.90	5	64.06	63.90	14	1,390	1.01%
2022/09/23	0	0.00	1	71.50	71.00	-1	1,413	-0.07%
2022/09/22	1	70.90	3	70.23	69.90	-2	1,452	-0.14%
2022/09/21	1	72.00	3	71.41	72.20	-2	1,513	-0.13%
2022/09/20	0	0.00	3	71.60	71.70	-3	1,677	-0.18%
2022/09/19	1	71.00	1	71.70	70.50	0	1,829	0.00%
2022/09/16	5	72.80	3	72.93	73.20	2	1,963	0.10%
2022/09/15	2	74.30	2	74.40	74.30	0	2,025	0.00%
2022/09/14	0	70.70	0	71.90	72.90	0	2,111	0.00%
2022/09/12	0	0.00	0	73.50	73.10	0	2,274	0.00%
2022/09/07	1	70.00	0	71.40	70.50	1	2,392	0.04%
2022/09/06	0	0.00	1	72.90	72.40	-1	2,416	-0.04%
2022/09/05	0	73.65	0	0.00	72.30	0	2,487	0.00%
2022/09/02	3	75.40	1	74.60	74.60	2	2,581	0.08%
2022/08/31	0	76.80	1	77.02	78.80	-1	2,776	-0.04%
2022/08/29	0	78.10	0	0.00	77.20	0	2,846	0.00%
2022/08/26	1	82.60	0	0.00	81.90	1	2,882	0.03%
2022/08/25	0	82.00	0	0.00	82.00	0	2,921	0.00%
2022/08/23	1	83.00	0	88.40	81.70	1	3,053	0.03%
2022/08/22	3	84.33	0	0.00	83.80	3	3,149	0.10%
2022/08/16	0	86.00	0	0.00	85.50	0	3,288	0.00%
2022/08/15	2	87.50	1	86.70	86.70	1	3,362	0.03%
2022/08/11	0	0.00	1	88.70	88.40	-1	3,375	-0.03%
2022/08/10	1	88.20	1	89.00	87.70	0	3,372	0.00%
2022/08/09	3	86.73	2	88.00	88.60	1	3,381	0.03%
2022/08/08	10	86.55	0	0.00	87.60	10	3,378	0.30%
2022/08/05	0	0.00	1	87.00	87.00	-1	3,379	-0.03%
2022/08/03	1	85.00	1	87.00	84.80	0	3,395	0.00%
2022/08/02	1	85.00	3	85.93	86.40	-2	3,400	-0.06%
2022/08/01	0	0.00	2	87.21	87.60	-2	3,411	-0.06%
2022/07/29	1	85.80	1	85.01	85.80	0	3,420	0.00%
2022/07/28	2	84.00	0.1	84.40	83.30	1.9	3,421	0.06%
2022/07/27	0	0.00	0.2	85.50	85.00	-0.2	3,434	-0.01%
2022/07/26	1	84.80	4	85.95	85.00	-3	3,431	-0.09%
2022/07/25	1	86.20	0	0.00	86.30	1	3,438	0.03%
2022/07/22	2	87.70	0	88.40	88.00	2	3,433	0.06%
2022/07/21	1	83.90	1.5	84.84	85.90	-0.5	3,412	-0.01%
2022/07/20	0	0.00	1	84.10	83.00	-1	3,395	-0.03%
2022/07/19	2	84.35	0	84.10	83.10	2	3,403	0.06%
2022/07/18	1	82.30	1	81.80	81.40	0	3,384	0.00%
2022/07/15	4	82.00	4	82.00	82.00	0	3,382	0.00%
2022/07/14	1	83.00	0	82.90	83.00	1	3,401	0.03%
2022/07/13	1	82.10	6	82.47	81.20	-5	3,385	-0.15%
2022/07/12	2	82.00	1	81.50	80.90	1	3,366	0.03%
2022/07/11	2	85.80	4	85.65	85.90	-2	3,357	-0.06%
2022/07/08	2	85.50	4	86.75	87.40	-2	3,329	-0.06%
2022/07/07	1	80.70	1	81.50	82.70	0	3,297	0.00%
2022/07/06	1	82.80	9	81.53	81.20	-8	3,275	-0.24%
2022/07/05	9	82.20	2	82.70	83.00	7	3,268	0.21%
2022/07/04	4	80.85	1	80.50	80.90	3	3,249	0.09%
2022/07/01	4	83.00	3	81.07	80.80	1	3,224	0.03%
2022/06/30	5.1	86.86	13	85.95	86.20	-7.9	3,181	-0.25%
2022/06/29	4	91.67	2	89.65	89.60	2	3,144	0.06%
2022/06/28	17	93.46	9	93.72	95.40	8	3,081	0.26%
2022/06/27	4	93.55	7	94.79	96.80	-3	2,922	-0.10%
2022/06/24	7	90.09	11.2	90.71	88.00	-4.2	2,780	-0.15%
2022/06/23	1.2	84.55	6	83.90	83.00	-4.8	2,656	-0.18%
2022/06/22	10.1	86.76	2	83.93	83.60	8	2,618	0.31%
2022/06/21	14	89.00	6	88.97	89.10	8	2,540	0.31%
2022/06/20	7.5	90.72	4	89.43	87.00	3.5	2,485	0.14%
2022/06/17	7.3	96.34	5	96.78	95.80	2.3	2,395	0.10%
2022/06/16	8	100.81	4	97.58	97.00	4	2,343	0.17%
2022/06/15	2	104.01	3	105.50	103.50	-1	2,300	-0.04%
2022/06/14	6.5	107.44	4	106.51	108.00	2.5	2,315	0.11%
2022/06/13	8	109.75	7	109.64	108.50	1	2,350	0.04%
2022/06/10	10	117.95	5	117.90	116.50	5	2,360	0.21%
2022/06/09	5	134.30	2	135.00	133.00	3	2,299	0.13%
2022/06/08	2	139.75	1	139.00	138.50	1	2,259	0.04%
2022/06/07	0	0.00	1.5	138.00	137.50	-1.5	2,373	-0.06%
2022/06/06	3	137.67	5	136.90	137.50	-2	2,877	-0.07%
2022/06/02	0	0.00	4	133.75	134.00	-4	3,099	-0.13%
2022/06/01	2	132.75	0	133.00	132.50	2	3,292	0.06%
2022/05/31	3	129.50	2	131.50	133.00	1	3,909	0.03%
2022/05/30	7	130.00	8	133.63	132.50	-1	4,051	-0.02%
2022/05/27	0	0.00	5	128.40	129.00	-5	3,976	-0.13%
2022/05/26	0	0.00	4	125.50	124.50	-4	3,991	-0.10%
2022/05/25	1	123.00	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	123.00	1	126.00	123.50	0	4,021	0.00%
2022/05/23	1	125.00	6	123.08	124.00	-5	3,987	-0.13%
2022/05/20	1	119.50	2	117.00	117.00	-1	3,953	-0.03%
2022/05/19	3	112.83	0	0.00	115.50	3	4,042	0.07%
2022/05/18	0	0.00	0	117.50	117.50	0	4,064	0.00%
2022/05/17	10	116.05	0	0.00	115.00	10	4,080	0.25%
2022/05/16	3	116.33	2	117.00	117.50	1	4,089	0.02%
2022/05/13	0	0.00	3	119.67	120.00	-3	4,090	-0.07%
2022/05/12	4	116.38	0	0.00	114.50	4	4,116	0.10%
2022/05/11	4	118.75	0	0.00	119.00	4	4,144	0.10%
2022/05/10	0	0.00	3	119.00	121.00	-3	4,151	-0.07%
2022/05/09	2	120.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	0	0.00	2	123.50	124.00	-2	4,239	-0.05%
2022/05/03	0	0.00	2	118.00	118.00	-2	4,301	-0.05%
2022/04/29	0	0.00	0	119.50	118.00	0	4,323	0.00%
2022/04/27	5	113.50	2	116.00	114.50	3	4,364	0.07%
2022/04/26	1	118.00	2	117.00	117.00	-1	4,367	-0.02%
2022/04/25	5	117.90	2	117.95	117.00	3	4,373	0.07%
2022/04/22	8	122.63	1	122.50	122.50	7	4,365	0.16%
2022/04/21	2	123.00	1	124.00	123.50	1	4,382	0.02%
2022/04/20	3	122.33	0	0.00	122.00	3	4,395	0.07%
2022/04/19	3	122.00	0	123.00	121.00	3	4,414	0.07%
2022/04/18	1	120.00	6	120.08	120.00	-5	4,427	-0.11%
2022/04/15	1	121.00	1	122.01	122.00	0	4,450	0.00%
2022/04/14	1	123.00	1	122.00	122.00	0	4,447	0.00%
2022/04/13	2	122.25	0	0.00	123.50	2	4,452	0.04%
2022/04/12	0	0.00	1	120.00	120.00	-1	4,464	-0.02%
2022/04/11	1	120.00	1	121.00	120.00	0	4,473	0.00%
2022/04/08	5	122.00	0	120.50	122.00	5	4,497	0.11%
2022/04/07	1	118.99	7	116.50	116.50	-6	4,491	-0.13%
2022/04/06	0	120.00	0	0.00	120.00	0	4,498	0.00%
2022/04/01	1	121.50	1	123.00	123.00	0	4,564	0.00%
2022/03/31	1	122.01	1	122.50	122.50	0	4,563	0.00%
2022/03/30	8	122.88	3	122.50	122.50	5	4,568	0.11%
2022/03/29	1	124.00	2	123.75	122.00	-1	4,564	-0.02%
2022/03/28	0	0.00	11	121.73	122.50	-11	4,565	-0.24%
2022/03/25	2	123.01	2	124.00	123.00	0	4,581	0.00%
2022/03/24	0	0.00	1	129.00	127.50	-1	4,574	-0.02%
2022/03/22	0.5	131.00	0	0.00	130.00	0.5	4,618	0.01%
2022/03/21	1	132.00	1	130.00	130.50	0	4,630	0.00%
2022/03/18	1	130.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	1	131.00	1	132.00	133.00	0	4,668	0.00%
2022/03/16	4	131.87	1	130.00	129.00	3	4,670	0.06%
2022/03/15	3	137.17	5	138.90	134.00	-2	4,713	-0.04%
2022/03/14	1	139.50	1	140.00	139.50	0	4,762	0.00%
2022/03/11	16	138.84	5	139.40	140.00	11	4,851	0.23%
2022/03/10	0	0.00	8	139.50	139.00	-8	4,898	-0.16%
2022/03/09	12	145.96	2	143.50	141.00	10	4,863	0.21%
2022/03/08	5	144.60	7	144.50	150.00	-2	4,582	-0.04%
2022/03/07	4	147.63	0.2	150.00	146.50	3.9	4,386	0.09%
2022/03/04	12	155.75	7.2	156.76	153.00	4.9	4,324	0.11%
2022/03/03	1	144.00	6	143.42	150.00	-5	3,707	-0.13%
2022/03/02	1	134.00	2	136.25	136.50	-1	3,540	-0.03%
2022/03/01	3	134.67	2	136.00	137.00	1	3,559	0.03%
2022/02/25	0	0.00	7.1	132.35	133.00	-7.1	3,537	-0.20%
2022/02/24	8.1	128.57	4	127.13	126.50	4.1	3,523	0.12%
2022/02/23	1	132.50	5	132.40	131.50	-4	3,539	-0.11%
2022/02/22	4	128.50	1	128.50	129.00	3	3,578	0.08%
2022/02/21	5	134.40	3	134.17	133.50	2	3,596	0.06%
2022/02/18	0.1	131.00	6	130.00	129.50	-5.9	3,554	-0.17%
2022/02/17	4	128.25	1	126.50	127.00	3	3,609	0.08%
2022/02/16	0	0.00	3	128.33	128.50	-3	3,712	-0.08%
2022/02/15	0	0.00	2	125.50	124.00	-2	3,877	-0.05%
2022/02/14	2	126.50	3	126.67	125.50	-1	4,015	-0.02%
2022/02/11	1	129.00	1	128.00	125.50	0	4,066	0.00%
2022/02/10	2	126.00	1	126.00	125.50	1	4,158	0.02%
2022/02/09	1	124.00	2	125.75	125.50	-1	4,363	-0.02%
2022/02/08	7	125.57	6	123.67	122.50	1	4,597	0.02%
2022/02/07	3	121.83	2	121.98	121.00	1	4,926	0.02%
2022/01/26	1.1	114.47	2	116.00	112.00	-0.9	5,286	-0.02%
2022/01/25	3	111.68	1	111.00	110.50	2	5,312	0.04%
2022/01/21	4.1	118.02	0	0.00	116.00	4.1	5,426	0.07%
2022/01/20	0	0.00	1	122.00	122.50	-1	5,453	-0.02%
2022/01/19	2	121.00	0	0.00	120.50	2	5,473	0.04%
2022/01/18	0	0.00	1	123.00	123.50	-1	5,514	-0.02%
2022/01/17	1	124.50	0	0.00	123.50	1	5,631	0.02%
2022/01/14	1	123.00	5	124.20	126.50	-4	5,724	-0.07%
2022/01/13	2	126.50	1	126.00	126.00	1	5,812	0.02%
2022/01/12	0	126.50	1	128.00	127.50	-1	5,870	-0.02%
2022/01/11	0	0.00	1.1	130.00	129.00	-1.1	5,925	-0.02%
2022/01/10	1	132.49	0	0.00	130.50	1	6,145	0.02%
2022/01/07	1	131.00	1	131.50	132.00	0	6,498	0.00%
2022/01/03	2	132.00	0.1	133.00	134.00	1.9	7,160	0.03%
2021/12/30	1.1	136.05	0	0.00	136.50	1.1	7,336	0.01%
2021/12/28	5	140.20	0	142.00	139.00	5	7,728	0.06%
2021/12/23	0	137.50	0	0.00	136.50	0	8,152	0.00%
2021/12/22	0	0.00	0	138.50	138.00	0	8,257	0.00%
2021/12/21	0	140.00	0	139.50	139.50	0	8,354	0.00%
2021/12/17	0	0.00	3	137.84	137.00	-3	8,496	-0.04%
2021/12/16	3.1	135.71	0	0.00	135.00	3.1	8,538	0.04%
2021/12/14	0	134.00	2	133.50	133.00	-2	8,730	-0.02%
2021/12/13	0	0.00	0.1	140.00	139.00	-0.1	8,724	0.00%
2021/12/10	0	0.00	0.1	141.50	140.00	-0.1	8,798	0.00%
2021/12/09	3.3	142.59	4.3	142.73	142.50	-1	8,860	-0.01%
2021/12/08	3	151.45	1	148.54	147.00	2	8,831	0.02%
2021/12/07	0	0.00	2	148.01	148.00	-2	8,808	-0.02%
2021/12/06	3	146.67	0	147.00	145.00	3	8,776	0.03%
2021/12/03	3	143.50	3	144.33	142.00	0	8,830	0.00%
2021/12/02	7	146.00	7	146.28	144.00	0	9,082	0.00%
2021/11/30	0	0.00	0	137.67	138.50	0	9,138	0.00%
2021/11/29	0	131.50	0	0.00	131.50	0	9,035	0.00%
2021/11/24	15	135.17	14.1	136.50	136.50	0.9	9,073	0.01%
2021/11/19	18.1	134.25	18	131.50	131.50	0.1	9,360	0.00%
2021/11/18	1	137.50	1	136.50	134.50	0	9,485	0.00%
2021/11/17	2	134.00	1	133.50	134.00	1	9,734	0.01%
2021/11/16	1	135.00	2	136.02	137.00	-1	9,905	-0.01%
2021/11/15	2.1	134.26	2	135.25	133.50	0.1	10,229	0.00%
2021/11/12	0	0.00	0	138.50	136.00	0	10,591	0.00%
2021/11/11	16	137.65	17	139.56	132.00	-1	10,671	-0.01%
2021/11/10	0.1	138.50	0	0.00	136.50	0.1	10,848	0.00%
2021/11/09	1.3	138.65	4	138.75	139.50	-2.7	10,983	-0.02%
2021/11/08	6	137.92	5	136.51	139.00	1	11,068	0.01%
2021/11/05	6.1	134.75	2.1	133.83	134.00	4	11,188	0.04%
2021/11/04	9.1	143.54	2	147.49	139.00	7.1	11,506	0.06%
2021/11/03	2	141.75	8	140.44	145.00	-6	11,528	-0.05%
2021/11/02	4	132.75	2	133.00	132.00	2	11,579	0.02%
2021/11/01	1	129.00	1	131.00	130.50	0	11,708	0.00%
2021/10/29	0	0.00	4	130.00	129.00	-4	11,795	-0.03%
2021/10/28	6	126.58	0	129.50	125.00	6	12,143	0.05%
2021/10/27	4.1	124.62	1	126.50	126.00	3.1	12,656	0.02%
2021/10/26	2	124.50	2	125.50	126.50	0	13,233	0.00%
2021/10/25	2	124.75	4.1	125.93	127.00	-2.1	13,697	-0.02%
2021/10/22	6	122.34	4.2	122.52	122.00	1.9	14,045	0.01%
2021/10/21	0	0.00	3.1	129.50	126.50	-3.1	14,397	-0.02%
2021/10/20	0	0.00	2.1	128.88	125.00	-2.1	14,730	-0.01%
2021/10/19	9.6	127.42	6.1	126.75	127.00	3.5	15,460	0.02%
2021/10/18	13	125.42	1	125.03	126.00	12	16,272	0.07%
2021/10/15	6	132.17	4	133.38	133.00	2	16,540	0.01%
2021/10/14	9	126.94	14	130.82	138.00	-5	16,727	-0.03%
2021/10/13	6	126.92	3	129.50	125.50	3	17,170	0.02%
2021/10/12	20	127.88	18	129.47	133.00	2	18,156	0.01%
2021/10/08	3	132.00	6	132.00	132.00	-3	18,599	-0.02%
2021/10/07	4.1	135.88	8	135.32	134.00	-3.9	19,234	-0.02%
2021/10/06	3	130.00	6	129.50	129.50	-3	19,609	-0.02%
2021/10/05	18	130.53	12	127.80	132.50	6	20,105	0.03%
2021/10/04	6	131.49	21	134.88	126.00	-15	20,507	-0.07%
2021/10/01	4.1	136.35	4	134.64	140.00	0.1	21,336	0.00%
2021/09/30	11.1	140.59	13.1	142.30	144.00	-2	21,979	-0.01%
2021/09/29	1	139.50	1	141.08	139.00	0	22,568	0.00%
2021/09/28	5.1	144.42	2	143.50	143.50	3.1	23,358	0.01%
2021/09/27	2	151.49	2	149.00	149.00	0	24,326	0.00%
2021/09/24	0.2	152.50	0.2	155.50	156.00	0	25,248	0.00%
2021/09/23	4	149.50	4	151.13	151.50	0	25,817	0.00%
2021/09/22	1.1	147.65	1	148.50	147.00	0.1	26,759	0.00%
2021/09/17	1	153.50	0	0.00	155.50	1	27,221	0.00%
2021/09/16	0	0.00	1	153.00	153.00	-1	27,892	0.00%
2021/09/15	4.5	149.81	4	149.63	152.00	0.5	28,218	0.00%
2021/09/14	3.6	151.94	12.1	149.09	150.00	-8.5	28,740	-0.03%
2021/09/13	10.2	155.16	2.6	152.84	151.50	7.6	29,687	0.03%
2021/09/10	9.3	153.84	6.4	156.78	158.00	2.9	30,107	0.01%
2021/09/09	8.4	154.47	17	154.21	156.00	-8.6	30,598	-0.03%
2021/09/08	6.9	151.46	7	151.71	154.00	-0.1	30,648	0.00%
2021/09/07	28	159.71	11.2	158.95	154.00	16.8	30,675	0.05%
2021/09/06	1.4	155.87	22	156.05	151.50	-20.6	30,423	-0.07%
2021/09/03	6	167.46	4	168.13	157.50	2	30,452	0.01%
2021/09/02	2	176.25	1	177.00	177.00	1	30,303	0.00%
2021/09/01	0	0.00	10	178.74	175.00	-10	30,320	-0.03%
2021/08/31	4	182.62	2	182.50	179.50	2	30,343	0.01%
2021/08/30	5	181.60	3	181.83	182.50	2	30,448	0.01%
2021/08/27	2	181.75	5	181.50	178.00	-3	30,524	-0.01%
2021/08/26	11	186.36	1	183.00	182.00	10	30,680	0.03%
2021/08/25	2	180.50	2	181.75	185.00	0	30,722	0.00%
2021/08/24	1	189.00	3	185.67	180.00	-2	31,199	-0.01%
2021/08/23	7	188.93	8.1	188.62	184.00	-1.1	31,441	0.00%
2021/08/20	2	177.75	2	175.00	177.00	0	31,193	0.00%
2021/08/19	4	187.99	3	185.50	174.00	1	31,090	0.00%
2021/08/18	10	186.65	13	186.24	191.50	-3	30,973	-0.01%
2021/08/17	16	176.34	14	182.82	174.50	2	30,603	0.01%
2021/08/16	20	180.48	12	179.29	182.50	8	30,542	0.03%
2021/08/13	4	182.13	1.5	178.67	175.00	2.5	30,388	0.01%
2021/08/12	19	178.61	21	180.83	184.00	-2	30,321	-0.01%
2021/08/11	15	181.46	17	181.53	177.50	-2	30,246	-0.01%
2021/08/10	28.3	187.86	30	188.40	187.00	-1.7	29,958	-0.01%
2021/08/09	41	188.35	40	187.38	183.00	1	29,466	0.00%
2021/08/06	22	187.64	24	185.77	180.00	-2	29,109	-0.01%
2021/08/05	18	178.14	18	178.36	180.50	0	28,742	0.00%
2021/08/04	8	184.19	13	183.69	184.50	-5	28,625	-0.02%
2021/08/03	27.2	184.21	27	186.00	182.50	0.2	28,699	0.00%
2021/08/02	38	190.41	114.5	187.69	190.00	-76.5	28,426	-0.27%	大賣/
2021/07/30	45.1	196.17	49	195.14	183.00	-3.9	27,927	-0.01%
2021/07/29	17	194.91	15	199.03	201.50	2	27,415	0.01%
2021/07/28	24	186.69	95	187.07	183.50	-71	27,036	-0.26%
2021/07/27	39	197.38	36.8	198.93	190.00	2.2	26,859	0.01%
2021/07/26	30.1	213.18	29.3	208.15	206.50	0.8	26,606	0.00%
2021/07/23	25.4	223.74	16.6	222.26	210.00	8.8	26,290	0.03%
2021/07/22	35.2	198.17	54.1	207.11	224.50	-18.9	25,550	-0.07%
2021/07/21	5.1	215.30	13.9	209.80	208.00	-8.9	24,754	-0.04%
2021/07/20	30	226.00	32.4	228.11	229.00	-2.4	24,353	-0.01%
2021/07/19	9	243.23	17	243.47	235.00	-8	23,886	-0.03%
2021/07/16	47.2	267.01	40.4	264.85	244.00	6.8	23,486	0.03%
2021/07/15	13.2	246.15	7.1	250.74	257.50	6.1	22,414	0.03%
2021/07/14	11.3	239.79	8	236.08	234.50	3.3	21,868	0.02%
2021/07/13	10.5	270.14	7.3	257.77	252.00	3.2	21,299	0.02%
2021/07/12	10.2	291.23	22	286.26	279.50	-11.9	20,787	-0.06%
2021/07/09	39.4	289.06	24	287.09	280.00	15.4	20,166	0.08%
2021/07/08	19.2	289.43	50.1	301.97	295.50	-30.9	19,499	-0.16%
2021/07/07	31.4	286.02	42	284.46	290.00	-10.6	18,526	-0.06%
2021/07/06	36.1	300.49	31.2	296.65	283.00	4.9	17,714	0.03%
2021/07/05	42.7	302.42	50	301.09	294.00	-7.3	17,091	-0.04%
2021/07/02	40	296.54	37	299.34	307.00	3	16,199	0.02%
2021/07/01	23	281.37	19	278.84	286.50	4	15,143	0.03%
2021/06/30	24	248.17	29	248.33	260.50	-5	14,146	-0.04%
2021/06/29	48	247.31	30	249.13	237.00	18	13,514	0.13%
2021/06/28	28	241.27	18.1	239.33	244.00	9.9	12,513	0.08%
2021/06/25	12	213.96	16.1	218.27	222.00	-4.1	11,999	-0.03%
2021/06/24	25	197.14	25	197.44	202.00	0	11,191	0.00%
2021/06/23	29.1	191.51	29.1	192.54	184.00	0	10,842	0.00%
2021/06/22	80.2	209.42	73	211.14	197.00	7.2	10,244	0.07%
2021/06/21	30.1	203.81	19	202.47	205.50	11.1	9,196	0.12%
2021/06/18	25.5	183.25	32	183.56	189.50	-6.5	8,712	-0.07%
2021/06/17	0	0.00	1	172.50	172.50	-1	8,170	-0.01%
2021/06/16	5	155.20	7	157.14	157.00	-2	8,058	-0.02%
2021/06/15	1	135.00	1.6	146.00	146.00	-0.6	7,942	-0.01%
2021/06/11	4	131.00	9	134.55	133.00	-5	7,888	-0.06%
2021/06/09	3.6	128.91	4	126.13	125.00	-0.4	7,759	0.00%
2021/06/08	4	128.00	1	128.50	128.50	3	7,737	0.04%
2021/06/07	6.2	126.52	5	123.29	122.50	1.2	7,707	0.02%
2021/06/04	17	133.82	9	136.94	133.00	8	7,735	0.10%
2021/06/03	13	130.70	15.1	132.06	132.00	-2.1	7,666	-0.03%
2021/06/02	2	124.00	3	124.00	124.00	-1	7,441	-0.01%
2021/06/01	8.1	102.40	12	103.83	113.00	-4	7,205	-0.05%
2021/05/31	5.1	102.80	5.1	102.31	103.00	0.1	6,640	0.00%
2021/05/28	0	0.00	1	93.70	93.70	-1	6,264	-0.02%
2021/05/27	1	84.80	2	85.20	85.20	-1	6,424	-0.02%
2021/05/26	12	74.68	14	76.24	77.50	-2	6,440	-0.03%
2021/05/25	2	70.40	1	68.80	70.50	1	6,167	0.02%
2021/05/24	22	73.51	39	73.34	72.00	-17	6,069	-0.28%
2021/05/21	15	71.11	6	71.48	71.50	9	5,882	0.15%
2021/05/20	24	71.53	16	68.47	68.40	8	5,775	0.14%
2021/05/19	10	69.51	11.3	67.02	71.10	-1.3	5,621	-0.02%
2021/05/18	0	0.00	1	65.70	65.70	-1	5,490	-0.02%
2021/05/17	0	0.00	0.2	61.00	59.80	-0.2	5,451	0.00%
2021/05/14	0.2	69.44	1	68.00	65.70	-0.8	5,343	-0.01%
2021/05/13	1	69.40	5	64.50	68.20	-4	5,260	-0.08%
2021/05/12	1	73.70	1.2	70.85	70.10	-0.2	5,162	0.00%
2021/05/11	12.2	81.76	7	78.53	77.80	5.2	5,087	0.10%
2021/05/10	6	79.22	4	81.30	82.10	2	4,860	0.04%
2021/05/07	7	74.97	8.6	74.10	74.70	-1.6	4,707	-0.03%
2021/05/06	0	0.00	2	72.90	72.90	-2	4,628	-0.04%
2021/05/05	6.6	73.77	3	72.33	73.10	3.6	4,535	0.08%
2021/05/04	13	76.22	4.1	74.85	72.00	8.9	4,407	0.20%
2021/05/03	3	76.53	3	79.47	79.90	0	4,116	0.00%
2021/04/29	0	0.00	4	70.85	72.70	-4	3,920	-0.10%
2021/04/28	2	70.05	1	68.90	68.90	1	3,807	0.03%
2021/04/27	3	69.40	4	70.35	69.30	-1	3,763	-0.03%
2021/04/26	3	66.57	2	65.65	69.30	1	3,660	0.03%
2021/04/23	1	63.70	6	62.40	63.00	-5	3,560	-0.14%
2021/04/22	29	71.39	24	66.66	64.90	5	3,487	0.14%
2021/04/21	21	64.64	26	68.07	68.30	-5	3,175	-0.16%
2021/04/19	1	59.90	5	61.41	61.80	-4	3,000	-0.13%
2021/04/16	8	58.25	1	56.60	58.70	7	2,881	0.24%
2021/04/15	0	0.00	1	55.40	55.20	-1	2,805	-0.04%
2021/04/14	2	54.50	2	55.05	55.10	0	2,817	0.00%
2021/04/13	1	56.60	1.9	56.13	55.50	-0.9	2,817	-0.03%
2021/04/12	7	54.96	2	54.81	55.20	5	2,759	0.18%
2021/04/09	7	53.64	2.4	54.00	53.60	4.6	2,725	0.17%
2021/04/08	2.3	55.17	0	0.00	55.30	2.3	2,696	0.09%
2021/04/06	0	0.00	1	53.90	54.80	-1	2,797	-0.04%
2021/04/01	1	54.70	1	54.80	54.80	0	2,872	0.00%
2021/03/31	1	54.60	2	55.40	55.20	-1	2,858	-0.03%
2021/03/30	1	54.60	3	54.26	54.70	-2	2,841	-0.07%
2021/03/29	0	0.00	1	53.50	53.50	-1	2,820	-0.04%
2021/03/26	0	0.00	1	52.90	53.00	-1	2,850	-0.04%
2021/03/25	1	52.39	0	52.40	51.70	1	2,929	0.04%
2021/03/24	2	52.60	2	53.25	52.90	0	2,946	0.00%
2021/03/23	6	53.03	5	53.50	53.10	1	2,947	0.03%
2021/03/22	2	54.50	2.5	55.34	54.60	-0.5	2,936	-0.02%
2021/03/19	6.1	52.67	3.5	52.86	53.00	2.6	2,971	0.09%
2021/03/18	4	51.80	3	52.13	52.50	1	3,079	0.03%
2021/03/17	4	50.16	2	50.70	50.40	2	3,108	0.06%
2021/03/16	1	49.40	1	49.35	49.25	0	3,083	0.00%
2021/03/15	1	49.90	1	49.65	49.95	0	3,075	0.00%
2021/03/10	7	48.30	9	47.32	47.90	-2	2,887	-0.07%
2021/03/09	1	47.25	1	47.00	47.70	0	2,699	0.00%
2021/03/08	1	44.55	0	0.00	44.60	1	2,633	0.04%
2021/03/05	4	43.75	0	0.00	43.85	4	2,612	0.15%
2021/03/04	0	0.00	2	44.05	43.80	-2	2,610	-0.08%
2021/03/03	0	0.00	1	43.50	44.20	-1	2,577	-0.04%
2021/03/02	9	48.07	20	48.07	44.85	-11	2,542	-0.43%
2021/02/26	6	44.50	57	44.22	45.35	-51	2,354	-2.17%
2021/02/23	20	41.80	0	0.00	41.75	20	2,228	0.90%
2021/02/22	1	41.50	16	41.74	42.15	-15	2,221	-0.68%
2021/02/19	5	39.95	0	0.00	39.95	5	2,170	0.23%
2021/02/18	5.5	40.05	0	0.00	40.05	5.5	2,177	0.25%
2021/02/17	7	39.72	0	0.00	40.00	7	2,165	0.32%
2021/01/26	0	39.65	0	0.00	39.85	0	2,383	0.00%
2021/01/25	10	39.00	10	39.50	39.45	0	2,373	0.00%
2021/01/20	0	0.00	6	39.30	37.95	-6	2,382	-0.25%
2021/01/19	1	38.00	0	0.00	38.85	1	2,363	0.04%
2021/01/14	8	39.91	0	0.00	40.00	8	2,375	0.34%
2021/01/12	0	0.00	23	39.20	39.20	-23	2,393	-0.96%
2021/01/11	29	40.15	6	40.23	40.10	23	2,419	0.95%
2021/01/08	2	39.25	0	0.00	39.15	2	2,422	0.08%
2021/01/06	0	0.00	10	39.65	39.60	-10	2,477	-0.40%
2021/01/05	10	40.90	30	41.21	40.85	-20	2,492	-0.80%
2020/12/31	0	0.00	1	41.00	41.05	-1	2,459	-0.04%
2020/12/29	4	42.61	0	0.00	42.20	4	2,434	0.16%
2020/12/28	5	42.66	2	42.95	43.00	3	2,328	0.13%
2020/12/25	23	40.50	0	0.00	40.15	23	2,230	1.03%
2020/12/24	3	39.65	2	39.85	39.85	1	2,223	0.04%
2020/12/22	1	39.95	0	0.00	39.80	1	2,246	0.04%
2020/12/16	0	0.00	0.1	41.90	42.00	-0.1	2,156	-0.01%
2020/12/15	10	41.09	16	41.42	42.00	-6	2,118	-0.28%
2020/12/14	4	39.80	6.2	40.52	41.40	-2.2	2,018	-0.11%
2020/12/11	1	38.85	2	39.00	38.60	-1	1,885	-0.05%
2020/12/07	1	36.00	0	0.00	35.50	1	1,841	0.05%
2020/12/04	1	36.20	1	36.35	36.60	0	1,898	0.00%
2020/12/02	0	0.00	1	35.80	35.60	-1	2,039	-0.05%
2020/12/01	0	0.00	1	36.30	36.30	-1	2,119	-0.05%
2020/11/30	2	36.85	0	0.00	36.80	2	2,227	0.09%
2020/11/24	1.2	37.25	0	0.00	36.90	1.2	2,647	0.05%
2020/11/17	1	37.70	0	0.00	37.80	1	2,547	0.04%
2020/11/12	0	0.00	10	37.50	37.35	-10	2,561	-0.39%
2020/11/10	2	38.05	0	0.00	38.15	2	2,557	0.08%
2020/11/09	0	0.00	10	39.50	40.00	-10	2,494	-0.40%
2020/11/06	1	38.40	1	38.40	38.35	0	2,430	0.00%
2020/11/05	15	38.73	6	39.25	38.60	9	2,459	0.37%
2020/11/04	10	39.60	30	39.89	39.20	-20	2,474	-0.81%
2020/11/03	5	38.60	0	0.00	38.60	5	2,437	0.21%
2020/10/29	0	0.00	1	38.60	38.90	-1	2,433	-0.04%
2020/10/28	0	0.00	1	38.40	38.15	-1	2,442	-0.04%
2020/10/26	0	0.00	1	39.05	38.10	-1	2,435	-0.04%
2020/10/20	1	38.00	0	0.00	38.25	1	2,388	0.04%
2020/10/16	6	36.70	0	0.00	36.10	6	2,322	0.26%
2020/10/14	2	37.35	2	38.00	37.85	0	2,283	0.00%
2020/10/13	1	36.55	3	36.25	36.65	-2	2,239	-0.09%
2020/10/12	2	34.95	0	0.00	34.95	2	2,186	0.09%
2020/10/07	0	0.00	5	35.74	35.95	-5	2,198	-0.23%
2020/10/05	3	35.17	0	0.00	35.65	3	2,244	0.13%
2020/09/25	0	0.00	8	34.50	33.35	-8	2,399	-0.33%
2020/09/23	3	34.27	0	0.00	33.80	3	2,552	0.12%
2020/09/22	2	34.88	0	0.00	35.40	2	2,535	0.08%
2020/09/21	7	34.19	0	0.00	35.65	7	2,507	0.28%
2020/09/18	1	34.20	1	34.30	34.20	0	2,482	0.00%
2020/09/15	0	0.00	5	36.00	35.55	-5	2,440	-0.20%
2020/09/14	0	0.00	2	35.55	35.80	-2	2,439	-0.08%
2020/09/11	0	0.00	8	36.33	36.30	-8	2,413	-0.33%
2020/09/10	0	0.00	4	37.84	37.85	-4	2,393	-0.17%
2020/09/09	1	38.35	3	38.40	38.20	-2	2,359	-0.08%
2020/09/08	5	37.44	3	37.70	38.00	2	2,298	0.09%
2020/09/07	4	39.19	1	38.75	38.75	3	2,230	0.13%
2020/09/04	4	38.93	5	39.17	40.10	-1	2,151	-0.05%
2020/09/03	13	38.44	1	38.40	38.05	12	2,068	0.58%
2020/09/02	7	35.31	6	35.62	36.25	1	1,953	0.05%
2020/09/01	17	36.28	17	35.24	34.40	0	1,871	0.00%
2020/08/31	1	35.15	10.5	34.37	35.75	-9.5	1,684	-0.57%
2020/08/28	4	32.46	71	32.65	32.50	-67	1,537	-4.36%
2020/08/18	0	0.00	50	32.50	32.00	-50	1,607	-3.11%
2020/08/17	1	31.75	92	32.06	32.00	-91	1,602	-5.68%
2020/08/14	2	31.50	0	0.00	31.55	2	1,590	0.13%
2020/08/12	1	29.70	1	30.30	30.85	0	1,580	0.00%
2020/08/07	0	0.00	3	30.27	30.70	-3	1,488	-0.20%
2020/08/06	5	30.55	5	30.25	30.20	0	1,476	0.00%
2020/08/04	3	28.60	0	0.00	28.85	3	1,446	0.21%
2020/07/27	0	0.00	5	28.55	28.55	-5	1,359	-0.37%
2020/07/24	0	0.00	1	29.15	29.00	-1	1,348	-0.07%
2020/07/22	1	29.20	0	0.00	29.15	1	1,336	0.07%
2020/07/16	1	27.90	0	0.00	27.85	1	1,295	0.08%
2020/07/13	5	28.80	0	0.00	29.00	5	1,262	0.40%
2020/07/06	0	0.00	5	31.60	31.70	-5	1,093	-0.46%
2020/07/03	0	0.00	5	31.00	30.55	-5	989	-0.51%
2020/07/02	1	28.20	3	27.87	28.20	-2	828	-0.24%
2020/06/30	0	0.00	5	27.40	27.40	-5	743	-0.67%
2020/06/18	0	0.00	1	27.45	27.50	-1	667	-0.15%
2020/06/16	2	26.58	2	26.58	26.60	0	614	0.00%
2020/06/15	1	26.60	0	0.00	26.45	1	604	0.17%
2020/06/12	0	0.00	2	26.40	26.35	-2	590	-0.34%
2020/06/09	0	0.00	2	26.40	26.50	-2	564	-0.35%
2020/06/03	0	0.00	1	26.20	26.05	-1	537	-0.19%
2020/06/01	8	26.50	8	26.28	26.25	0	507	0.00%
2020/05/29	3	26.50	0	0.00	26.50	3	456	0.66%
2020/04/21	1	20.50	0	0.00	20.55	1	268	0.37%
2020/04/14	1	21.35	0	0.00	21.30	1	257	0.39%
2020/04/10	1	20.60	0	0.00	20.80	1	251	0.40%
2020/04/09	0	0.00	1	20.60	20.60	-1	251	-0.40%
2020/04/07	1	19.45	0	0.00	19.75	1	246	0.41%
2020/03/11	0	0.00	1	22.10	22.10	-1	209	-0.48%
2020/03/10	1	22.00	0	0.00	22.05	1	209	0.48%
2020/03/03	0	0.00	1	22.80	22.85	-1	190	-0.52%
2020/03/02	1	22.60	0	0.00	22.70	1	188	0.53%
2020/02/19	0	0.00	1	23.05	23.15	-1	181	-0.55%
2020/02/17	1	22.85	0	0.00	22.75	1	177	0.56%
2020/02/12	0	0.00	1	23.05	23.00	-1	180	-0.55%
2020/02/10	1	22.90	0	0.00	23.00	1	183	0.55%
2020/02/07	0	0.00	2	23.23	23.25	-2	185	-1.08%
2020/02/03	2	22.85	0	0.00	22.95	2	190	1.05%
2020/01/20	0	0.00	0	24.20	24.20	0	174	-0.02%
2019/12/27	5	24.10	0	0.00	24.10	5	225	2.22%
2019/12/26	5	24.15	0	0.00	24.00	5	228	2.18%
2019/12/24	2	24.08	0	0.00	24.05	2	236	0.84%
2019/12/23	1	24.10	0	0.00	24.05	1	239	0.42%
2019/12/06	1	24.15	0	0.00	24.20	1	234	0.43%
2019/10/31	2	23.40	0	0.00	23.35	2	254	0.79%
2019/09/12	0	0.00	1	24.15	24.20	-1	333	-0.30%
2019/09/09	1	24.40	0	0.00	24.40	1	322	0.31%
2019/07/08	3	26.55	0	0.00	26.45	3	491	0.61%
2019/07/04	1	26.40	0	0.00	26.45	1	512	0.20%
2019/06/18	0	0.00	1	25.60	25.45	-1	636	-0.16%
2019/06/03	1	25.30	0	0.00	25.30	1	649	0.15%
2019/05/14	1	24.80	0	0.00	25.40	1	704	0.14%
2019/05/10	2	26.00	0	0.00	25.80	2	677	0.30%
2019/05/06	1	27.40	0	0.00	27.35	1	638	0.16%
2019/04/15	15	28.85	27	28.55	28.15	-12	530	-2.26%
2019/04/09	0	0.00	100	27.21	27.30	-100	437	-22.87%
2019/03/07	0	0.00	15	25.85	25.85	-15	324	-4.62%
2019/03/06	0	0.00	15	25.95	25.85	-15	327	-4.58%
2019/03/05	0	0.00	5	25.95	25.90	-5	327	-1.53%
2019/02/27	5	25.90	0	0.00	25.90	5	317	1.58%
2019/02/21	10	25.60	0	0.00	25.60	10	298	3.35%
2019/02/20	20	25.40	0	0.00	25.35	20	295	6.78%
2018/12/14	0	0.00	2	25.25	25.25	-2	654	-0.31%
2018/11/28	2	24.45	0	0.00	24.55	2	877	0.23%
2018/11/20	0	0.00	10	24.90	24.90	-10	884	-1.13%
2018/11/19	5	25.15	0	0.00	24.95	5	884	0.57%
2018/11/15	0	0.00	8	24.45	24.45	-8	877	-0.91%
2018/11/12	0	0.00	20	25.13	24.70	-20	866	-2.31%
2018/11/07	6	25.40	1	25.20	24.55	5	854	0.59%
2018/11/06	5	25.05	0	0.00	24.90	5	818	0.61%
2018/11/05	5	25.45	0	0.00	25.40	5	829	0.60%
2018/11/02	8	25.18	0	0.00	25.25	8	837	0.96%
2018/11/01	10	25.05	0	0.00	24.85	10	845	1.18%
2018/10/19	0	0.00	2	26.10	26.10	-2	820	-0.24%
2018/10/08	0	0.00	10	25.75	25.30	-10	719	-1.39%
2018/10/03	10	26.45	0	0.00	26.55	10	697	1.43%
2018/10/01	0	0.00	30	26.90	27.00	-30	693	-4.33%
2018/09/25	30	25.49	0	0.00	25.50	30	645	4.65%
2018/09/20	4	25.40	4	25.30	25.00	0	626	0.00%
2018/09/19	0	0.00	10	26.20	25.35	-10	619	-1.62%
2018/09/13	10	26.00	0	0.00	26.00	10	512	1.95%
2018/09/12	0	0.00	10	25.40	25.65	-10	491	-2.04%
2018/09/07	0	0.00	15	24.02	23.85	-15	375	-4.00%
2018/08/31	2	24.30	0	0.00	24.45	2	379	0.53%
2018/08/30	5	24.30	0	0.00	24.45	5	379	1.32%
2018/08/23	7	24.35	0	0.00	24.25	7	375	1.86%
2018/08/13	11	24.05	0	0.00	23.65	11	364	3.02%
2018/08/07	0	0.00	10	24.31	24.20	-10	322	-3.10%
2018/07/06	0	0.00	4	23.15	23.35	-4	376	-1.06%
2018/07/02	14	24.42	0	0.00	24.35	14	478	2.92%
2018/05/18	0	0.00	1	24.40	24.10	-1	629	-0.16%
2018/04/18	100	23.62	0	0.00	23.55	100	644	15.50%
2018/03/29	1	25.05	2	24.90	25.40	-1	453	-0.22%
2018/03/26	0	0.00	1	23.00	23.25	-1	317	-0.32%
2018/03/22	10	23.38	0	0.00	23.35	10	321	3.11%
2018/02/06	0	0.00	1.1	22.80	21.80	-1.1	472	-0.22%
2018/01/18	1	23.85	0	0.00	23.80	1	635	0.16%
2018/01/11	0	0.00	2	23.33	23.50	-2	682	-0.29%
2018/01/04	0	0.00	10.1	23.58	23.65	-10.1	685	-1.48%