正德 (2641)-元大-金華券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
2,651張
產業
上櫃航運類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	13	21.37	0	0.00	21.30	13	9,572	0.14%
2024/06/25	0	0.00	0.1	21.25	21.70	-0.1	9,559	0.00%
2024/06/24	0.1	21.70	0	0.00	21.70	0.1	9,517	0.00%
2024/06/19	6	21.81	1.2	21.61	21.50	4.9	9,453	0.05%
2024/06/18	1	21.70	0	0.00	21.60	1	9,423	0.01%
2024/06/13	2	21.95	1	21.90	21.90	1	9,472	0.01%
2024/06/12	7	21.64	10	22.25	21.75	-3	9,454	-0.03%
2024/06/11	13	22.72	9	23.09	22.80	4	9,270	0.04%
2024/06/07	2.1	23.97	2	24.05	23.95	0	8,931	0.00%
2024/06/06	51.1	23.89	0	0.00	23.80	51.1	8,787	0.58%
2024/06/05	4	23.78	4	23.78	23.60	0	8,628	0.00%
2024/06/04	0	23.20	8	23.13	22.80	-8	8,379	-0.10%
2024/06/03	10	23.57	0	0.00	23.60	10	8,250	0.12%
2024/05/31	2	24.15	23	24.02	23.55	-21	8,019	-0.26%
2024/05/30	6	23.38	11	23.85	23.40	-5	7,437	-0.07%
2024/05/29	14	23.69	11	23.45	23.25	3	7,153	0.04%
2024/05/28	34	23.59	32.3	23.38	23.40	1.7	6,660	0.03%
2024/05/27	2	22.05	14	22.07	22.10	-12	5,913	-0.20%
2024/05/22	1	20.55	0	0.00	20.95	1	5,743	0.02%
2024/05/21	2	20.80	4	20.86	20.70	-2	5,776	-0.03%
2024/05/20	5	21.10	3.3	21.46	21.10	1.7	5,843	0.03%
2024/05/17	0	0.00	18	21.82	21.45	-18	5,872	-0.31%
2024/05/16	20	21.90	2	21.90	21.90	18	5,806	0.31%
2024/05/15	6	21.26	0	0.00	21.40	6	5,701	0.11%
2024/05/14	1.3	22.21	0	0.00	21.85	1.3	5,556	0.02%
2024/05/13	15	22.68	7	22.41	22.05	8	5,297	0.15%
2024/05/10	4	22.14	18.4	22.12	22.05	-14.4	4,686	-0.31%
2024/05/09	1	20.90	1.3	21.11	21.10	-0.3	4,273	-0.01%
2024/05/08	18.1	21.19	2	22.35	20.65	16.1	4,112	0.39%
2024/05/07	0	0.00	10	20.70	20.75	-10	3,578	-0.28%
2024/05/02	2	20.55	18	20.62	20.45	-16	3,462	-0.46%
2024/04/30	2	20.25	0	0.00	19.95	2	3,371	0.06%
2024/04/29	1	20.50	20	20.80	20.25	-19	3,376	-0.56%
2024/04/26	0	0.00	10	20.28	20.15	-10	3,322	-0.30%
2024/04/25	1	19.80	0	0.00	19.75	1	3,276	0.03%
2024/04/22	1	20.25	6	20.42	19.75	-5	3,347	-0.15%
2024/04/16	11	19.70	0	0.00	19.45	11	3,365	0.33%
2024/04/15	5	20.10	1	20.20	20.15	4	3,481	0.11%
2024/04/12	1	20.05	0	0.00	20.10	1	3,549	0.03%
2024/04/11	6	19.83	5	20.00	19.80	1	3,776	0.03%
2024/04/08	4	19.00	0	0.00	19.20	4	4,740	0.08%
2024/04/03	5	19.00	0	0.00	19.00	5	4,768	0.10%
2024/04/02	5	19.21	0	0.00	19.20	5	4,798	0.10%
2024/03/28	10	19.85	0	0.00	19.80	10	5,149	0.19%
2024/03/27	5	19.95	0	0.00	20.10	5	5,338	0.09%
2024/03/22	0	0.00	4.2	20.61	20.65	-4.2	5,877	-0.07%
2024/03/21	2	20.65	2	20.70	20.70	0	6,049	0.00%
2024/03/20	0	0.00	1	20.95	20.75	-1	6,123	-0.02%
2024/03/19	0	0.00	2	21.25	21.05	-2	6,302	-0.03%
2024/03/15	5	19.80	0	0.00	19.70	5	6,486	0.08%
2024/03/11	0	0.00	15	20.68	20.75	-15	7,763	-0.19%
2024/03/05	0	0.00	2	21.50	21.20	-2	10,546	-0.02%
2024/03/04	2	21.10	20	21.13	21.15	-18	10,542	-0.17%
2024/03/01	3	20.67	3	20.75	20.80	0	10,817	0.00%
2024/02/29	6	20.85	11	20.81	20.85	-5	10,876	-0.05%
2024/02/27	3	20.35	3	20.25	20.30	0	10,804	0.00%
2024/02/23	0	20.45	0	0.00	20.40	0	10,741	0.00%
2024/02/22	0	0.00	1	20.75	20.60	-1	10,716	-0.01%
2024/02/21	13	20.58	37	20.70	20.65	-24	10,666	-0.23%
2024/02/20	23	20.23	10	20.28	20.20	13	10,585	0.12%
2024/02/15	2	19.05	0	0.00	19.30	2	10,507	0.02%
2024/02/02	8	19.23	0	0.00	19.10	8	10,479	0.08%
2024/01/30	3	19.77	2	19.65	19.60	1	10,407	0.01%
2024/01/26	5	19.92	0	0.00	19.90	5	10,367	0.05%
2024/01/25	12	20.26	0	0.00	20.05	12	10,347	0.12%
2024/01/23	0	0.00	5	20.80	20.45	-5	10,295	-0.05%
2024/01/19	5	20.35	0	0.00	20.55	5	10,243	0.05%
2024/01/18	0	0.00	2	20.25	20.30	-2	10,210	-0.02%
2024/01/17	1	20.05	2	19.95	20.05	-1	10,185	-0.01%
2024/01/16	0	0.00	10	20.28	20.30	-10	10,140	-0.10%
2024/01/15	4	20.85	4	20.98	20.70	0	10,114	0.00%
2024/01/12	13	20.61	12	20.68	20.50	1	10,090	0.01%
2024/01/10	10	20.47	4	20.28	20.20	6	10,106	0.06%
2024/01/09	15	21.08	0	0.00	20.90	15	9,992	0.15%
2024/01/08	0	0.00	2	21.90	21.90	-2	9,864	-0.02%
2024/01/05	5	22.09	2	22.10	22.35	3	9,784	0.03%
2024/01/04	4	22.50	3	22.20	22.10	1	9,533	0.01%
2024/01/03	1	21.85	1	21.75	21.85	0	8,980	0.00%
2024/01/02	0	0.00	4	21.86	21.35	-4	8,884	-0.05%
2023/12/29	0	0.00	4	21.15	21.10	-4	8,712	-0.05%
2023/12/28	4	20.95	1	21.00	20.90	3	8,674	0.03%
2023/12/27	2	21.45	6	21.39	21.35	-4	8,633	-0.05%
2023/12/26	2	21.25	4	21.30	21.40	-2	8,569	-0.02%
2023/12/25	18	20.94	9	21.24	20.75	9	8,512	0.11%
2023/12/22	2	21.60	9	21.80	21.70	-7	8,419	-0.08%
2023/12/21	6	21.77	18	21.83	22.05	-12	8,244	-0.15%
2023/12/20	0	20.90	0	0.00	21.10	0	7,851	0.00%
2023/12/19	1	20.60	1	20.75	20.90	0	7,959	0.00%
2023/12/18	5	21.23	6	21.16	21.15	-1	8,042	-0.01%
2023/12/14	17	20.72	5	20.90	20.75	12	8,290	0.14%
2023/12/13	0	0.00	2	22.03	21.60	-2	8,142	-0.02%
2023/12/12	8	21.65	7	21.83	21.50	1	8,381	0.01%
2023/12/11	0	0.00	1	22.20	21.90	-1	8,306	-0.01%
2023/12/08	12	21.91	14	22.19	21.75	-2	8,115	-0.02%
2023/12/07	11	22.13	3	22.33	22.15	8	7,802	0.10%
2023/12/06	21	22.50	21	22.82	22.90	0	7,432	0.00%
2023/12/05	63	23.60	43.1	23.53	23.00	19.9	6,875	0.29%
2023/12/04	20	21.88	5.2	21.98	22.10	14.8	5,151	0.29%
2023/12/01	11	19.69	20	19.08	20.10	-9	4,608	-0.20%
2023/11/30	2	18.30	0.1	18.40	18.30	1.9	4,029	0.05%
2023/11/29	11	18.25	2.2	18.39	18.15	8.8	3,949	0.22%
2023/11/28	10.5	18.63	4	18.68	18.45	6.5	3,888	0.17%
2023/11/27	1.1	17.99	0	0.00	17.75	1.1	3,564	0.03%
2023/11/24	0	0.00	2	17.50	17.40	-2	3,480	-0.06%
2023/11/23	0	0.00	3	17.37	17.30	-3	3,459	-0.09%
2023/11/21	0	0.00	1	17.45	17.30	-1	3,459	-0.03%
2023/11/20	2	17.43	5	17.45	17.40	-3	3,473	-0.09%
2023/11/16	2	17.20	1	17.15	17.30	1	3,469	0.03%
2023/11/15	5	16.85	0	0.00	16.90	5	3,480	0.14%
2023/11/10	2	16.45	0	0.00	16.60	2	3,597	0.06%
2023/11/08	0	0.00	1	16.15	16.05	-1	3,552	-0.03%
2023/11/02	0	0.00	1	15.90	16.00	-1	3,537	-0.03%
2023/11/01	1	15.80	0	0.00	15.80	1	3,537	0.03%
2023/10/31	0	0.00	0.1	16.05	15.90	-0.1	3,523	0.00%
2023/10/25	0	0.00	26	16.78	16.65	-26	3,518	-0.74%
2023/10/24	1	16.15	1	16.35	16.50	0	3,518	0.00%
2023/10/23	3	16.35	3.1	16.35	16.30	-0.1	3,507	0.00%
2023/10/20	10.1	16.64	0	0.00	16.70	10.1	3,500	0.29%
2023/10/19	3.1	17.00	16	16.94	17.15	-12.9	3,475	-0.37%
2023/10/18	0.1	16.70	0	0.00	16.45	0.1	3,383	0.00%
2023/10/17	3	16.48	0	0.00	16.30	3	3,358	0.09%
2023/10/16	10	16.79	1	16.70	16.70	9	3,337	0.27%
2023/10/13	3	17.50	0.1	17.25	17.10	2.9	3,311	0.09%
2023/10/12	0	0.00	0.1	17.50	17.45	-0.1	3,289	0.00%
2023/10/11	2.1	17.70	3.3	17.60	17.35	-1.3	3,285	-0.04%
2023/10/06	16	17.98	7.2	17.78	17.75	8.8	3,249	0.27%
2023/10/05	0.1	17.20	0	0.00	17.05	0.1	3,127	0.00%
2023/10/04	0.2	17.10	0.1	17.20	17.00	0.1	3,117	0.00%
2023/10/03	0	0.00	0.1	17.20	17.05	-0.1	3,113	0.00%
2023/10/02	1	17.35	0.2	17.20	17.20	0.8	3,099	0.03%
2023/09/28	1	17.65	2	17.60	17.60	-1	3,061	-0.03%
2023/09/27	0	0.00	1	17.75	17.70	-1	3,021	-0.03%
2023/09/26	5.1	17.26	35	17.36	17.25	-29.9	2,978	-1.00%
2023/09/25	2	17.35	2	17.50	17.50	0	2,995	0.00%
2023/09/22	7.5	17.63	6	17.63	17.80	1.5	2,953	0.05%
2023/09/21	3.2	18.20	0	0.00	18.20	3.2	2,788	0.12%
2023/09/20	11	18.06	24.2	17.98	18.25	-13.2	2,606	-0.51%
2023/09/19	1.3	17.69	1.2	17.44	17.40	0.1	2,207	0.00%
2023/09/18	0.3	17.15	3	17.12	17.15	-2.7	2,067	-0.13%
2023/09/15	31	17.19	7	17.26	17.25	24	1,984	1.21%
2023/09/14	2	16.55	4.4	16.40	16.25	-2.4	1,588	-0.15%
2023/09/13	0.1	15.45	0	0.00	15.45	0.1	1,465	0.01%
2023/09/11	0	0.00	2	15.35	15.25	-2	1,486	-0.13%
2023/09/08	0	0.00	2	15.50	15.40	-2	1,492	-0.13%
2023/09/07	1	15.40	1	15.45	15.35	0	1,479	0.00%
2023/09/04	0	0.00	2	15.85	15.85	-2	1,444	-0.14%
2023/09/01	2	15.70	0	0.00	15.65	2	1,441	0.14%
2023/08/31	0	0.00	6	15.60	15.70	-6	1,443	-0.42%
2023/08/30	2	15.30	0	0.00	15.40	2	1,423	0.14%
2023/08/29	0	0.00	1.1	15.35	15.40	-1.1	1,416	-0.08%
2023/08/25	1	15.35	0	0.00	15.30	1	1,401	0.07%
2023/08/24	8.1	15.47	0	0.00	15.35	8.1	1,392	0.58%
2023/08/23	2	15.85	0	0.00	15.70	2	1,366	0.15%
2023/08/22	5	16.01	5	16.25	15.90	0	1,351	0.00%
2023/08/18	1	16.95	0	0.00	16.85	1	1,276	0.08%
2023/08/11	0	0.00	28	15.88	15.80	-28	1,138	-2.46%
2023/08/10	0	0.00	26	16.07	16.00	-26	1,133	-2.29%
2023/08/09	0	0.00	1	16.20	16.25	-1	1,125	-0.09%
2023/08/07	0	0.00	1	16.55	16.50	-1	1,147	-0.09%
2023/08/01	3	16.55	0	0.00	16.65	3	1,163	0.26%
2023/07/31	3	16.40	0	0.00	16.45	3	1,168	0.26%
2023/07/28	2	16.93	20	16.95	16.75	-18	1,160	-1.55%
2023/07/27	0	0.00	15	16.58	16.60	-15	1,138	-1.32%
2023/07/24	1	16.05	0	0.00	15.85	1	1,160	0.09%
2023/07/20	1	16.40	19	16.44	16.45	-18	1,178	-1.53%
2023/07/19	1	16.30	11	16.39	16.30	-10	1,187	-0.84%
2023/07/18	0	0.00	6	16.40	16.35	-6	1,213	-0.49%
2023/07/13	36	16.44	0	0.00	16.20	36	1,259	2.86%
2023/07/12	38	16.85	0	0.00	16.80	38	1,253	3.03%
2023/07/11	22	17.30	0	0.00	17.20	22	1,252	1.76%
2023/07/10	12	17.43	0	0.00	17.40	12	1,261	0.95%
2023/07/07	2	17.58	11	17.61	17.65	-9	1,272	-0.71%
2023/07/04	2	18.25	4	18.39	18.20	-2	1,366	-0.15%
2023/07/03	0	0.00	16	18.09	18.10	-16	1,364	-1.17%
2023/06/30	0	0.00	17	17.61	17.65	-17	1,322	-1.29%
2023/06/26	5	17.73	0	0.00	17.70	5	1,416	0.35%
2023/06/21	11	17.64	0	0.00	17.65	11	1,444	0.76%
2023/06/20	6	17.78	0	0.00	17.70	6	1,535	0.39%
2023/06/19	20	17.86	0	0.00	17.80	20	1,564	1.28%
2023/06/15	10	18.00	0	0.00	17.95	10	1,623	0.62%
2023/06/13	1	17.70	0	0.00	17.70	1	1,788	0.06%
2023/06/12	10	17.86	0	0.00	17.80	10	1,911	0.52%
2023/06/09	0	0.00	2	18.10	18.10	-2	2,007	-0.10%
2023/06/07	1	17.80	0	0.00	17.85	1	2,490	0.04%
2023/06/06	5	17.87	0	0.00	17.80	5	2,729	0.18%
2023/06/05	2	17.70	0	0.00	17.80	2	2,829	0.07%
2023/06/02	1	17.60	0	0.00	17.65	1	2,952	0.03%
2023/05/26	0	0.00	1	17.80	17.75	-1	4,777	-0.02%
2023/05/25	17	18.02	0	0.00	17.95	17	4,944	0.34%
2023/05/22	6	18.20	10	18.50	18.55	-4	5,020	-0.08%
2023/05/18	10	18.10	5.2	18.15	18.10	4.8	5,011	0.10%
2023/05/10	1	18.60	1	18.60	18.70	0	5,063	0.00%
2023/05/05	0.3	18.90	0	0.00	18.85	0.3	5,083	0.00%
2023/05/03	0	0.00	1	18.70	18.70	-1	5,116	-0.02%
2023/05/02	1	18.75	2	18.95	18.95	-1	5,119	-0.02%
2023/04/28	0	0.00	57	18.76	18.90	-57	5,114	-1.11%
2023/04/26	2	18.03	0	0.00	18.30	2	5,099	0.04%
2023/04/25	15	18.55	2	18.35	18.30	13	5,092	0.26%
2023/04/24	6	18.75	0	0.00	18.75	6	5,089	0.12%
2023/04/21	17	19.06	0	0.00	18.85	17	5,099	0.33%
2023/04/20	7	19.44	0	0.00	19.40	7	5,081	0.14%
2023/04/19	4	19.60	0	0.00	19.50	4	5,073	0.08%
2023/04/13	9	19.79	0	0.00	19.85	9	5,060	0.18%
2023/04/07	2	20.35	6	20.42	20.40	-4	5,159	-0.08%
2023/04/06	0	0.00	1	20.05	20.10	-1	5,278	-0.02%
2023/03/30	0	0.00	5	19.50	19.50	-5	6,136	-0.08%
2023/03/27	1	21.20	7	21.25	21.15	-6	6,375	-0.09%
2023/03/23	2	21.03	0	0.00	20.90	2	6,468	0.03%
2023/03/16	0	0.00	4	21.66	21.35	-4	6,262	-0.06%
2023/03/15	1	21.90	13	22.01	21.50	-12	6,172	-0.19%
2023/03/14	1	21.85	0.1	21.40	21.75	0.9	6,067	0.01%
2023/03/13	10.1	21.80	2	21.65	21.70	8.1	5,981	0.14%
2023/03/10	11	22.27	0	0.00	22.10	11	5,862	0.19%
2023/03/09	0	0.00	1	22.20	22.05	-1	5,560	-0.02%
2023/03/08	1	21.50	6	21.70	21.70	-5	5,363	-0.09%
2023/03/07	0	0.00	1	21.70	21.75	-1	5,284	-0.02%
2023/03/06	9	21.59	2	21.60	21.65	7	5,180	0.14%
2023/03/02	3.1	20.38	4	20.60	20.80	-0.9	4,655	-0.02%
2023/03/01	0	0.00	6	20.06	20.20	-6	4,290	-0.14%
2023/02/24	11	19.81	27	19.81	19.75	-16	3,972	-0.40%
2023/02/23	11	18.80	12	18.93	18.80	-1	3,507	-0.03%
2023/02/22	1	18.20	1	18.30	18.05	0	3,349	0.00%
2023/02/21	0	0.00	10	18.10	18.05	-10	3,325	-0.30%
2023/02/20	0	0.00	1	17.55	17.60	-1	3,376	-0.03%
2023/02/16	10	17.50	0	0.00	17.50	10	3,481	0.29%
2023/02/13	1	17.35	0	0.00	17.30	1	3,627	0.03%
2023/02/07	0	0.00	3	18.10	18.15	-3	3,886	-0.08%
2023/01/30	1	17.90	1	18.00	18.05	0	3,881	0.00%
2023/01/17	2	17.85	3	17.93	17.90	-1	3,880	-0.03%
2023/01/16	2	17.63	0	0.00	17.60	2	3,896	0.05%
2023/01/13	1	17.75	1	17.85	17.75	0	3,905	0.00%
2023/01/12	1	17.85	0	0.00	17.85	1	3,916	0.03%
2023/01/11	0	0.00	1	18.10	18.05	-1	3,913	-0.03%
2023/01/10	2	18.00	3	18.20	18.00	-1	3,909	-0.03%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2023/01/06	7	18.00	0	0.00	18.05	7	3,944	0.18%
2023/01/05	0	0.00	1	18.20	18.10	-1	3,991	-0.03%
2023/01/04	4	18.21	0	0.00	18.10	4	3,991	0.10%
2023/01/03	1	18.45	0	0.00	18.55	1	3,981	0.03%
2022/12/30	0	0.00	2	18.83	18.70	-2	4,010	-0.05%
2022/12/29	0	0.00	3	18.73	18.55	-3	4,018	-0.07%
2022/12/28	3	18.70	2	19.00	18.60	1	4,040	0.02%
2022/12/27	8	19.11	5	19.13	19.00	3	4,072	0.07%
2022/12/26	8	19.47	1	19.65	19.25	7	4,017	0.17%
2022/12/23	6	19.87	11	20.04	20.10	-5	3,879	-0.13%
2022/12/22	16	20.03	85	19.89	20.00	-69	3,675	-1.88%
2022/12/21	67	18.73	30	18.67	18.85	37	3,074	1.20%
2022/12/20	10	18.24	10	18.40	18.05	0	2,964	0.00%
2022/12/19	6	18.04	1	18.20	17.95	5	2,892	0.17%
2022/12/16	1	18.40	2	18.43	18.20	-1	2,863	-0.03%
2022/12/13	1	17.95	0	0.00	17.85	1	2,843	0.04%
2022/12/12	2	17.85	0	0.00	17.70	2	2,866	0.07%
2022/12/07	2	17.70	20	17.65	17.65	-18	3,037	-0.59%
2022/12/06	1	17.80	0	0.00	17.85	1	3,034	0.03%
2022/12/02	1	18.35	0	0.00	18.30	1	3,059	0.03%
2022/12/01	1	18.45	3	18.55	18.45	-2	3,063	-0.07%
2022/11/30	2	18.50	2	18.40	18.25	0	3,197	0.00%
2022/11/29	1	18.30	0	0.00	18.30	1	3,174	0.03%
2022/11/25	3	18.23	0	0.00	18.10	3	3,175	0.09%
2022/11/23	2	17.85	0	0.00	18.10	2	3,101	0.06%
2022/11/16	4	17.95	0	0.00	17.90	4	3,076	0.13%
2022/11/15	0	0.00	30	17.70	17.85	-30	3,021	-0.99%
2022/11/11	1	17.70	1	17.35	17.35	0	3,064	0.00%
2022/11/10	10	17.40	0	0.00	17.40	10	3,050	0.33%
2022/11/08	20	17.30	1	17.65	17.50	19	3,046	0.62%
2022/11/07	1	16.50	1	16.25	16.50	0	2,935	0.00%
2022/11/04	1	14.95	0	0.00	15.00	1	2,991	0.03%
2022/11/02	3	14.95	0	0.00	14.80	3	3,047	0.10%
2022/10/31	9	14.50	0	0.00	14.45	9	3,061	0.29%
2022/10/13	3	15.35	0	0.00	14.55	3	3,363	0.09%
2022/10/05	0	0.00	1	17.50	16.90	-1	3,360	-0.03%
2022/10/04	6	17.14	0	0.00	17.05	6	3,341	0.18%
2022/09/30	10	15.05	13	15.48	15.65	-3	3,322	-0.09%
2022/09/28	5	16.58	0	0.00	15.90	5	3,291	0.15%
2022/09/27	1	17.50	1	17.60	17.60	0	3,261	0.00%
2022/09/26	0	0.00	7	18.24	17.55	-7	3,292	-0.21%
2022/09/23	6	18.63	1	18.40	18.40	5	3,303	0.15%
2022/09/22	6	18.50	5	18.60	18.40	1	3,301	0.03%
2022/09/21	1	18.50	13	18.64	18.50	-12	3,271	-0.37%
2022/09/20	6	18.20	0	0.00	18.05	6	3,239	0.19%
2022/09/19	7	18.35	1	18.05	18.05	6	3,312	0.18%
2022/09/16	16	18.67	18	18.91	18.95	-2	3,334	-0.06%
2022/09/15	1	18.65	1	18.80	18.65	0	3,356	0.00%
2022/09/14	1	18.15	0	0.00	18.35	1	3,301	0.03%
2022/09/13	1	18.30	0	0.00	18.20	1	3,287	0.03%
2022/09/12	0	0.00	2	18.50	18.30	-2	3,354	-0.06%
2022/09/08	0	0.00	1	18.10	18.15	-1	3,353	-0.03%
2022/09/07	3	18.15	0	0.00	18.10	3	3,390	0.09%
2022/09/06	4	18.28	3	18.48	18.25	1	3,390	0.03%
2022/09/02	1	19.00	0	0.00	18.80	1	3,239	0.03%
2022/08/30	0	0.00	1	19.75	19.75	-1	3,418	-0.03%
2022/08/26	4	20.20	0	0.00	20.45	4	3,665	0.11%
2022/08/24	0.8	20.30	0	0.00	20.20	0.8	3,797	0.02%
2022/08/23	1	20.40	0	0.00	20.40	1	3,882	0.03%
2022/08/22	6	20.81	0	0.00	20.75	6	3,942	0.15%
2022/08/19	1	21.30	0	0.00	21.30	1	4,037	0.02%
2022/08/18	11	21.67	18	21.73	21.60	-7	4,197	-0.17%
2022/08/16	0	0.00	2	21.00	21.00	-2	5,185	-0.04%
2022/08/12	4	20.94	1	21.00	21.00	3	5,737	0.05%
2022/08/11	6	21.59	0	0.00	21.10	6	5,705	0.11%
2022/08/08	0	0.00	4	21.28	21.45	-4	5,819	-0.07%
2022/08/05	2	21.08	0	0.00	21.15	2	5,949	0.03%
2022/08/03	1	20.85	0	0.00	20.70	1	6,153	0.02%
2022/07/26	0	0.00	2	20.75	20.55	-2	7,094	-0.03%
2022/07/25	3	20.97	1	21.10	20.85	2	7,224	0.03%
2022/07/22	3	21.25	0	0.00	21.30	3	7,252	0.04%
2022/07/21	2	21.68	0	0.00	21.45	2	7,275	0.03%
2022/07/04	0	0.00	5	19.02	18.95	-5	8,633	-0.06%
2022/07/01	3	18.35	0	0.00	18.35	3	8,597	0.03%
2022/06/30	2.1	20.43	0	0.00	20.35	2.1	8,528	0.02%
2022/06/29	1	21.15	1	21.30	21.15	0	8,509	0.00%
2022/06/28	2	22.05	1	22.30	22.05	1	8,488	0.01%
2022/06/27	2	21.65	2	22.60	22.65	0	8,445	0.00%
2022/06/24	0	0.00	1	21.05	21.10	-1	8,368	-0.01%
2022/06/23	2	20.85	2	20.83	20.45	0	8,331	0.00%
2022/06/22	1	22.15	1	22.35	21.15	0	8,286	0.00%
2022/06/21	1	22.55	1	22.50	22.60	0	8,228	0.00%
2022/06/20	3	22.55	0	0.00	21.85	3	8,209	0.04%
2022/06/17	1	24.60	0	0.00	24.50	1	8,150	0.01%
2022/06/16	3	25.52	2	25.80	24.70	1	8,116	0.01%
2022/06/15	1	25.80	0	0.00	25.80	1	8,090	0.01%
2022/06/14	1	25.80	1	26.10	26.20	0	8,101	0.00%
2022/06/13	4	26.28	0	0.00	26.20	4	8,125	0.05%
2022/06/10	2	26.83	2	27.00	27.10	0	8,179	0.00%
2022/06/09	9	27.52	0	0.00	27.25	9	8,272	0.11%
2022/06/08	3	28.15	12	28.38	28.20	-9	8,387	-0.11%
2022/06/07	4	27.96	7	28.20	27.95	-3	8,951	-0.03%
2022/06/06	23	28.29	22	28.44	27.85	1	9,080	0.01%
2022/06/02	3	28.13	7	28.23	28.10	-4	8,915	-0.04%
2022/06/01	1	27.95	1	27.90	27.80	0	8,917	0.00%
2022/05/31	4	27.98	3	28.27	27.60	1	8,966	0.01%
2022/05/30	3	27.80	0	0.00	27.85	3	8,944	0.03%
2022/05/27	3	27.90	11	27.69	27.95	-8	8,946	-0.09%
2022/05/26	11	27.98	0	0.00	27.55	11	8,873	0.12%
2022/05/25	12	28.85	1	28.10	28.10	11	8,844	0.12%
2022/05/24	13	29.29	22	28.84	27.95	-9	8,682	-0.10%
2022/05/23	26	28.36	27	28.50	29.20	-1	8,198	-0.01%
2022/05/20	8	26.90	17	27.27	26.55	-9	7,780	-0.12%
2022/05/19	12	26.45	2.1	26.50	26.50	9.9	8,350	0.12%
2022/05/18	6	27.19	3	27.48	27.10	3	8,610	0.03%
2022/05/17	3	27.08	0	0.00	27.00	3	8,591	0.03%
2022/05/16	4	27.45	3	27.60	27.85	1	8,537	0.01%
2022/05/13	10	27.75	14	27.86	27.90	-4	8,370	-0.05%
2022/05/12	6	27.40	2	27.45	26.40	4	8,236	0.05%
2022/05/11	7	27.28	7	27.49	27.60	0	8,146	0.00%
2022/05/10	3	28.10	2	28.43	28.30	1	8,051	0.01%
2022/05/09	1.1	28.84	11	28.65	27.50	-9.9	7,716	-0.13%
2022/05/06	4	27.25	4	27.00	27.25	0	7,472	0.00%
2022/05/05	1	26.75	1	26.90	26.85	0	7,419	0.00%
2022/05/04	0	0.00	2	26.60	26.65	-2	7,360	-0.03%
2022/05/03	6	26.10	3	26.33	26.25	3	7,223	0.04%
2022/04/27	2	24.20	8	25.66	25.70	-6	7,001	-0.09%
2022/04/26	6	25.44	0	0.00	25.25	6	6,929	0.09%
2022/04/25	6	26.25	7	26.36	26.15	-1	6,858	-0.01%
2022/04/22	2	27.35	1	27.65	27.90	1	6,767	0.01%
2022/04/21	2	27.45	2	28.10	27.50	0	6,514	0.00%
2022/04/20	1	28.60	0	27.60	27.25	1	6,020	0.02%
2022/04/18	0	0.00	2	26.00	26.00	-2	5,365	-0.04%
2022/04/15	0	26.75	6	27.34	26.65	-6	5,301	-0.11%
2022/04/12	1	24.65	1	24.80	24.65	0	5,074	0.00%
2022/04/11	6	25.41	2	25.23	25.00	4	5,079	0.08%
2022/04/07	1	24.70	1	25.30	24.70	0	5,089	0.00%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/03/31	0	0.00	7	25.08	25.00	-7	5,132	-0.14%
2022/03/25	1	25.25	1	25.10	25.10	0	5,252	0.00%
2022/03/23	0	0.00	10	25.88	25.75	-10	5,429	-0.18%
2022/03/21	2	26.00	3	26.13	26.00	-1	5,524	-0.02%
2022/03/18	2	25.85	1	25.75	25.85	1	5,585	0.02%
2022/03/17	1	26.20	1	26.35	26.25	0	5,616	0.00%
2022/03/16	0	0.00	1	25.75	25.75	-1	5,666	-0.02%
2022/03/14	2	27.45	1	27.75	27.40	1	6,009	0.02%
2022/03/11	1	27.60	2	27.78	27.75	-1	6,107	-0.02%
2022/03/10	41	28.04	18	28.03	27.45	23	6,342	0.36%
2022/03/09	2	26.70	6	25.35	26.85	-4	6,248	-0.06%
2022/03/08	4	25.36	9	25.13	24.45	-5	6,561	-0.08%
2022/03/07	17	26.89	9	26.77	26.15	8	6,698	0.12%
2022/03/04	3	26.90	5.6	27.26	26.80	-2.6	6,676	-0.04%
2022/03/03	3	26.90	5.1	27.19	26.90	-2.1	6,587	-0.03%
2022/03/02	3	26.60	3	27.25	26.65	0	6,562	0.00%
2022/02/25	3	26.80	3	27.00	26.45	0	6,516	0.00%
2022/02/24	6.1	26.97	15	27.09	25.95	-8.9	6,378	-0.14%
2022/02/23	12	26.58	14	27.16	26.80	-2	6,187	-0.03%
2022/02/22	3.9	25.81	21	26.05	25.55	-17.1	5,976	-0.29%
2022/02/21	47.7	28.14	26	28.42	27.10	21.7	5,867	0.37%
2022/02/18	18	26.91	13	26.91	27.40	5	5,266	0.09%
2022/02/17	2	24.88	1	25.25	24.95	1	5,037	0.02%
2022/02/16	0	0.00	0.1	25.00	24.95	-0.1	5,052	0.00%
2022/02/15	0	0.00	10	25.00	24.60	-10	5,092	-0.20%
2022/02/14	0	0.00	7	24.88	24.15	-7	5,127	-0.14%
2022/02/11	0	0.00	1	24.75	24.65	-1	5,155	-0.02%
2022/02/10	5	25.30	5	24.83	24.70	0	5,257	0.00%
2022/02/09	1	24.45	1	24.70	24.75	0	5,303	0.00%
2022/02/08	15	24.65	5	25.00	24.60	10	5,335	0.19%
2022/02/07	0	0.00	1	24.20	24.25	-1	5,404	-0.02%
2022/01/21	1	23.25	1	23.25	23.20	0	5,981	0.00%
2022/01/13	1	24.40	0	0.00	24.45	1	6,469	0.02%
2022/01/11	2	25.23	1	25.50	25.00	1	6,619	0.02%
2022/01/07	0	0.00	2	25.70	25.40	-2	6,812	-0.03%
2022/01/03	2	26.18	0	0.00	26.00	2	7,288	0.03%
2021/12/30	0	0.00	1	26.40	26.50	-1	7,486	-0.01%
2021/12/29	1	26.70	0	0.00	26.60	1	7,571	0.01%
2021/12/28	1	26.85	1	27.30	26.55	0	7,705	0.00%
2021/12/27	1	26.60	1	26.55	26.55	0	7,914	0.00%
2021/12/24	1.2	26.93	7	26.91	26.85	-5.8	8,147	-0.07%
2021/12/23	1.3	27.04	0	0.00	27.05	1.3	8,444	0.02%
2021/12/22	3	27.42	0	0.00	27.20	3	8,728	0.03%
2021/12/21	0	0.00	2	27.70	27.70	-2	8,795	-0.02%
2021/12/17	4	28.26	5	28.15	27.30	-1	9,031	-0.01%
2021/12/16	2	27.35	1	27.70	27.00	1	9,003	0.01%
2021/12/15	1	27.40	1	27.70	27.45	0	9,032	0.00%
2021/12/13	11	27.71	2	27.90	27.55	9	9,190	0.10%
2021/12/10	1	28.05	0	0.00	27.70	1	9,365	0.01%
2021/12/09	1	28.55	3	28.17	28.55	-2	9,744	-0.02%
2021/12/08	2	29.58	26	29.75	28.70	-24	10,493	-0.23%
2021/12/07	29.5	28.58	8	28.73	28.60	21.5	10,467	0.21%
2021/12/06	3	28.32	59	28.26	28.05	-56	10,500	-0.53%
2021/12/03	104	27.30	42	27.49	27.85	62	10,798	0.57%	大買/
2021/12/02	12	26.92	19	27.47	27.70	-7	11,084	-0.06%
2021/12/01	3	25.58	1	25.35	25.20	2	10,766	0.02%
2021/11/29	1	23.85	1	24.05	23.95	0	11,090	0.00%
2021/11/26	2	24.45	1	24.65	24.00	1	11,341	0.01%
2021/11/24	3	25.00	10	25.08	25.10	-7	12,170	-0.06%
2021/11/23	1	25.05	2	24.93	24.60	-1	12,260	-0.01%
2021/11/22	8	24.23	2	24.40	24.55	6	12,503	0.05%
2021/11/17	4	24.60	0	0.00	24.40	4	14,350	0.03%
2021/11/16	0	0.00	2	25.25	25.20	-2	14,757	-0.01%
2021/11/12	0	0.00	1	24.60	24.55	-1	15,423	-0.01%
2021/11/11	1	24.40	0	0.00	24.15	1	15,475	0.01%
2021/11/10	1	25.25	0	27.75	25.00	1	15,496	0.01%
2021/11/09	3	25.02	5	25.28	25.25	-2	15,539	-0.01%
2021/11/08	0	0.00	2	25.25	25.60	-2	15,507	-0.01%
2021/11/05	2	24.63	0	0.00	24.70	2	15,570	0.01%
2021/11/04	1	25.80	0	0.00	24.95	1	15,748	0.01%
2021/11/03	8	24.96	6	24.95	25.00	2	16,000	0.01%
2021/11/02	1	24.60	6	24.28	24.10	-5	16,119	-0.03%
2021/11/01	14	24.04	1	24.15	23.85	13	16,160	0.08%
2021/10/29	5	23.39	9	23.80	24.00	-4	16,394	-0.02%
2021/10/28	4	23.70	4	23.90	23.15	0	16,348	0.00%
2021/10/27	0	0.00	2	23.38	23.10	-2	16,437	-0.01%
2021/10/26	4	24.20	0	0.00	24.15	4	16,674	0.02%
2021/10/25	0	0.00	4	24.60	24.55	-4	17,640	-0.02%
2021/10/22	0	0.00	2	23.90	23.90	-2	18,384	-0.01%
2021/10/20	3	25.05	0	0.00	25.05	3	18,885	0.02%
2021/10/19	0.1	25.65	1	25.65	25.30	-0.9	19,323	0.00%
2021/10/18	1	26.40	0	0.00	25.60	1	19,533	0.01%
2021/10/15	0.2	26.80	1.3	26.76	26.60	-1	19,614	-0.01%
2021/10/14	2	27.20	2	26.88	26.95	0	19,720	0.00%
2021/10/13	3	27.18	1	27.15	26.90	2	19,826	0.01%
2021/10/08	1	29.30	2	29.45	29.05	-1	21,043	0.00%
2021/10/07	2	29.18	2	28.15	28.75	0	21,240	0.00%
2021/10/06	3	27.37	1	27.40	26.85	2	21,310	0.01%
2021/10/05	1	27.00	1	27.10	28.05	0	21,796	0.00%
2021/10/04	4	28.98	4	29.08	27.40	0	22,851	0.00%
2021/10/01	3	30.07	0	0.00	29.45	3	23,762	0.01%
2021/09/30	2	32.10	5	32.19	32.30	-3	23,665	-0.01%
2021/09/29	4	31.46	3	31.87	30.70	1	23,390	0.00%
2021/09/28	2	31.30	0	0.00	30.90	2	23,142	0.01%
2021/09/27	2	32.18	3	32.28	32.15	-1	23,091	0.00%
2021/09/24	1	31.80	1	32.00	31.80	0	23,066	0.00%
2021/09/23	1	31.25	1	31.50	31.25	0	22,904	0.00%
2021/09/22	2	30.90	1	31.30	30.80	1	22,879	0.00%
2021/09/17	2	32.40	2	32.20	31.90	0	22,903	0.00%
2021/09/16	1	32.60	5	32.04	31.55	-4	22,926	-0.02%
2021/09/15	3	33.10	5	33.00	32.90	-2	23,064	-0.01%
2021/09/14	12.3	33.17	10	33.32	33.25	2.3	22,983	0.01%
2021/09/13	8	34.46	7	34.50	34.00	1	22,752	0.00%
2021/09/10	4	33.41	6.4	33.17	32.90	-2.3	21,908	-0.01%
2021/09/09	20	32.93	24	32.73	33.20	-4	21,731	-0.02%
2021/09/08	56	33.16	55	32.52	33.50	1	23,027	0.00%
2021/09/07	19	32.79	8.3	33.05	33.00	10.7	23,003	0.05%
2021/09/06	0.3	31.00	0	0.00	30.45	0.3	23,214	0.00%
2021/09/03	1	32.70	2	32.83	32.50	-1	24,103	0.00%
2021/09/02	0	0.00	8	32.11	32.35	-8	24,588	-0.03%
2021/09/01	13	32.83	5	32.12	32.15	8	25,642	0.03%
2021/08/31	31	33.53	32	33.54	33.70	-1	25,473	0.00%
2021/08/30	23	33.05	23	33.15	32.25	0	24,929	0.00%
2021/08/27	1	32.30	2	32.30	31.60	-1	24,753	0.00%
2021/08/26	4	33.23	4	33.39	32.90	0	24,819	0.00%
2021/08/25	6	32.61	17	32.15	33.00	-11	24,933	-0.04%
2021/08/24	33	33.81	20	34.11	33.05	13	24,684	0.05%
2021/08/23	0	0.00	1.4	33.05	33.05	-1.4	23,856	-0.01%
2021/08/20	1	28.60	3.4	29.59	30.05	-2.4	23,897	-0.01%
2021/08/19	4	29.03	4	29.40	27.35	0	23,541	0.00%
2021/08/18	6	25.31	8	25.76	27.85	-2	23,196	-0.01%
2021/08/17	5	26.77	10	26.49	25.35	-5	23,060	-0.02%
2021/08/16	8	27.28	38	26.96	26.50	-30	23,221	-0.13%
2021/08/13	2	29.28	3	29.60	28.50	-1	23,251	0.00%
2021/08/12	3	29.15	4	29.18	29.20	-1	23,335	0.00%
2021/08/11	3	29.78	2	29.65	28.90	1	23,456	0.00%
2021/08/10	2	30.18	1	29.90	29.85	1	23,446	0.00%
2021/08/09	3	31.37	5	30.79	30.15	-2	23,309	-0.01%
2021/08/06	22	30.60	21	30.45	29.45	1	23,042	0.00%
2021/08/05	0	0.00	3	29.98	28.95	-3	22,776	-0.01%
2021/08/04	6	29.11	6	28.93	28.90	0	22,761	0.00%
2021/08/03	11	31.04	4	30.88	30.05	7	23,116	0.03%
2021/08/02	6.1	30.88	3	31.05	30.50	3.1	23,529	0.01%
2021/07/30	19	32.20	26	31.42	31.00	-7	23,436	-0.03%
2021/07/29	69	32.32	44	32.48	32.45	25	23,153	0.11%
2021/07/28	9	30.47	57	30.06	31.35	-48	22,183	-0.22%
2021/07/27	6	29.72	3	29.58	28.50	3	21,414	0.01%
2021/07/26	33	30.39	2	30.53	30.25	31	21,253	0.15%
2021/07/23	1	29.95	13	30.34	31.90	-12	20,960	-0.06%
2021/07/22	14.1	28.81	4	29.03	29.00	10.1	20,555	0.05%
2021/07/21	7	30.65	9	31.27	29.80	-2	20,412	-0.01%
2021/07/20	3	31.97	0.1	31.85	32.05	2.9	20,319	0.01%
2021/07/19	5.1	35.13	3	35.02	33.80	2.1	20,362	0.01%
2021/07/16	69	36.36	56	35.41	34.80	13	20,887	0.06%
2021/07/15	1	34.20	4.1	35.22	35.25	-3.1	20,726	-0.01%
2021/07/14	2	32.60	2	33.63	32.05	0	21,201	0.00%
2021/07/13	3.1	36.71	7	37.40	35.60	-4	21,217	-0.02%
2021/07/12	13	40.68	11	42.10	39.55	2	21,293	0.01%
2021/07/09	22	42.95	31	42.27	40.00	-9	20,811	-0.04%
2021/07/08	44	39.66	74	40.21	41.35	-30	19,922	-0.15%
2021/07/07	2	38.23	2	38.08	37.60	0	19,305	0.00%
2021/07/05	2.1	31.90	7	32.79	33.30	-4.9	19,297	-0.03%
2021/07/02	18.1	36.74	0	0.00	35.40	18.1	19,326	0.09%
2021/07/01	0	0.00	16	37.24	37.85	-16	19,436	-0.08%
2021/06/30	3	35.68	1	35.05	36.40	2	19,444	0.01%
2021/06/29	5.2	35.50	3	36.17	35.00	2.2	19,439	0.01%
2021/06/28	6	36.13	2	36.30	36.30	4	19,411	0.02%
2021/06/25	16	32.88	0	0.00	33.00	16	19,369	0.08%
2021/06/24	20	34.52	13	34.57	34.55	7	19,282	0.04%
2021/06/23	14.1	37.18	52.6	37.15	37.15	-38.5	19,153	-0.20%
2021/06/22	3	41.17	3	41.13	41.25	0	19,160	0.00%
2021/06/21	1	37.50	3	37.50	37.50	-2	19,106	-0.01%
2021/06/18	3	32.97	8	33.91	34.10	-5	19,389	-0.03%
2021/06/17	45	30.46	48	30.74	31.00	-3	19,871	-0.02%
2021/06/16	19	27.73	2	28.20	28.20	17	19,013	0.09%
2021/06/15	29	24.77	23	25.25	25.65	6	18,641	0.03%
2021/06/11	46	22.55	86.1	23.05	23.35	-40.1	17,675	-0.23%
2021/06/09	37	21.81	60.1	22.18	22.35	-23.1	16,546	-0.14%
2021/06/08	0	0.00	19	19.99	20.35	-19	15,158	-0.13%
2021/06/07	10	18.29	6	18.41	18.50	4	15,091	0.03%
2021/06/04	10	19.73	3	19.05	19.05	7	15,005	0.05%
2021/06/03	1	20.35	7.1	20.34	19.95	-6.1	14,947	-0.04%
2021/06/02	65.1	20.34	8	20.30	20.30	57.1	14,969	0.38%
2021/06/01	0	0.00	1	19.60	19.70	-1	14,676	-0.01%
2021/05/31	16	19.33	33	19.20	18.45	-17	14,507	-0.12%
2021/05/28	23	18.49	11	18.34	18.85	12	14,133	0.08%
2021/05/27	2	17.38	0	0.00	17.15	2	13,891	0.01%
2021/05/26	2.2	17.54	11	17.15	17.10	-8.8	13,821	-0.06%
2021/05/25	1	16.85	17	17.11	16.95	-16	13,716	-0.12%
2021/05/24	2	17.50	8	17.84	17.15	-6	13,648	-0.04%
2021/05/21	5	16.52	4	17.20	16.95	1	13,423	0.01%
2021/05/20	3	17.00	1	17.15	15.80	2	13,378	0.01%
2021/05/19	4	16.83	0	0.00	16.95	4	13,339	0.03%
2021/05/18	0	0.00	1	15.35	15.95	-1	13,434	-0.01%
2021/05/14	0	0.00	27	16.97	16.10	-27	13,232	-0.20%
2021/05/13	3.2	17.94	6	17.93	17.85	-2.8	13,086	-0.02%
2021/05/12	16	21.20	0	0.00	19.80	16	12,976	0.12%
2021/05/11	19.1	23.86	19	23.59	21.95	0.1	12,889	0.00%
2021/05/10	28	22.44	38	22.77	23.25	-10	12,250	-0.08%
2021/05/07	3	19.10	3	19.40	21.15	0	11,763	0.00%
2021/05/06	1	19.95	0	0.00	19.25	1	11,713	0.01%
2021/05/05	3	18.55	0	0.00	19.50	3	11,686	0.03%
2021/05/04	1.3	20.05	1	19.10	19.10	0.3	11,642	0.00%
2021/05/03	17	21.67	9	22.00	21.20	8	11,680	0.07%
2021/04/28	7	20.93	1	21.50	20.10	6	11,590	0.05%
2021/04/27	2	21.40	1	21.10	21.60	1	11,524	0.01%
2021/04/26	1	21.50	0	0.00	22.00	1	11,446	0.01%
2021/04/23	10.2	20.08	3	20.72	20.00	7.2	11,367	0.06%
2021/04/22	33.2	22.33	14	22.24	21.65	19.2	11,256	0.17%
2021/04/21	4	20.04	12	20.90	20.90	-8	10,628	-0.08%
2021/04/20	34	18.61	13	19.00	19.00	21	9,946	0.21%
2021/04/19	11	16.74	0	17.30	17.30	11	9,070	0.12%
2021/04/16	0	0.00	4	14.75	15.75	-4	8,838	-0.05%
2021/04/15	5	14.40	0	0.00	14.50	5	8,600	0.06%
2021/04/14	6	14.72	0	0.00	14.70	6	8,690	0.07%
2021/04/13	11	14.54	7	14.83	14.40	4	8,508	0.05%
2021/04/12	11	14.02	0	0.00	13.90	11	8,109	0.14%
2021/03/29	0	0.00	4	13.96	13.70	-4	9,934	-0.04%
2021/03/26	4	13.96	1	14.10	13.75	3	10,262	0.03%
2021/03/25	1	13.30	1	13.45	13.10	0	10,504	0.00%
2021/03/24	2	13.55	0	0.00	13.55	2	10,669	0.02%
2021/03/23	6	15.52	1	14.45	14.20	5	10,514	0.05%
2021/03/22	10	15.30	7	15.32	15.75	3	10,228	0.03%
2021/03/19	1	14.35	21	14.61	14.65	-20	9,699	-0.21%
2021/03/18	0	0.00	27	13.45	13.50	-27	9,048	-0.30%
2021/03/17	4	12.75	0	0.00	12.70	4	8,743	0.05%
2021/03/16	20	13.43	19	13.27	13.00	1	8,728	0.01%
2021/03/15	9	12.19	4	12.44	12.75	5	8,641	0.06%
2021/03/12	0	0.00	1	11.60	11.60	-1	8,526	-0.01%
2021/03/08	6	11.80	12	11.98	11.60	-6	8,463	-0.07%
2021/03/05	2	11.85	0	0.00	11.60	2	8,269	0.02%
2021/03/02	0	0.00	2	12.00	11.15	-2	8,344	-0.02%
2021/02/25	1	11.70	0	0.00	11.65	1	8,257	0.01%
2021/02/24	2	11.80	0	0.00	11.65	2	8,230	0.02%
2021/02/23	2	11.50	0	0.00	11.60	2	8,123	0.02%
2021/02/22	2	11.75	0	0.00	11.65	2	8,071	0.02%
2021/02/18	2	11.90	0.1	11.45	11.90	1.9	7,847	0.02%
2021/02/17	0	0.00	10	10.50	10.85	-10	7,553	-0.13%
2021/02/02	0	0.00	2	10.70	10.60	-2	7,534	-0.03%
2021/01/29	0	10.30	0	0.00	10.35	0	7,458	0.00%
2021/01/28	2	10.50	0	0.00	10.45	2	7,443	0.03%
2021/01/27	0	10.35	0	0.00	10.30	0	7,427	0.00%
2021/01/25	31	10.88	1	10.86	10.80	30	7,463	0.40%
2021/01/21	0	0.00	1	10.20	10.15	-1	7,313	-0.01%
2021/01/20	0	0.00	0.5	10.15	10.05	-0.5	7,299	-0.01%
2021/01/18	0	0.00	12	10.43	10.80	-12	7,347	-0.16%
2021/01/15	2.1	11.03	2	11.00	10.95	0.1	7,293	0.00%
2021/01/14	10	11.95	1	11.65	11.90	9	7,184	0.13%
2021/01/13	0	11.20	2	11.55	11.25	-2	7,071	-0.03%
2021/01/11	1	11.85	1	12.35	12.15	0	6,897	0.00%
2021/01/08	2	12.00	0	0.00	11.75	2	6,696	0.03%
2021/01/07	0	0.00	2	11.35	11.55	-2	6,585	-0.03%
2021/01/06	1	12.40	7	12.04	12.10	-6	6,394	-0.09%
2021/01/05	5	12.93	4	12.91	12.75	1	6,268	0.02%
2021/01/04	8	13.55	6	13.47	13.35	2	6,143	0.03%
2020/12/31	28	13.51	23	13.09	13.00	5	5,767	0.09%
2020/12/30	8	12.95	25	12.67	12.85	-17	5,449	-0.31%
2020/12/29	51	13.11	37	13.19	13.30	14	5,219	0.27%
2020/12/28	11	11.91	1	12.30	12.30	10	4,386	0.23%
2020/12/25	1	10.45	0	0.00	11.20	1	4,162	0.02%
2020/12/24	23	10.20	3	10.15	10.20	20	3,836	0.52%
2020/12/23	0	0.00	50	9.84	10.00	-50	3,806	-1.31%
2020/12/22	20	10.36	1	9.82	9.90	19	3,715	0.51%
2020/12/21	1.5	10.45	0	0.00	10.55	1.5	3,294	0.05%
2020/12/18	27	9.63	0	0.00	9.61	27	2,919	0.92%
2020/12/16	0	0.00	5	9.09	9.06	-5	2,590	-0.19%
2020/12/15	0	0.00	2	9.12	8.91	-2	2,547	-0.08%
2020/12/14	2	9.06	0	0.00	9.10	2	2,440	0.08%
2020/12/11	0	0.00	1	8.73	8.65	-1	2,402	-0.04%
2020/12/10	1	9.06	20	9.01	8.95	-19	2,361	-0.80%
2020/12/09	0	0.00	3	9.01	9.22	-3	2,294	-0.13%
2020/12/08	3	8.60	0	0.00	8.81	3	2,102	0.14%
2020/11/30	0	0.00	5	8.64	8.50	-5	2,157	-0.23%
2020/11/27	10	8.57	0	0.00	8.34	10	2,114	0.47%
2020/11/26	0	0.00	1	8.40	8.45	-1	2,110	-0.05%
2020/11/13	0	0.00	2	7.93	7.96	-2	2,611	-0.08%
2020/11/04	2	8.16	0	0.00	8.10	2	2,823	0.07%
2020/10/28	0	0.00	13	8.07	8.04	-13	2,659	-0.49%
2020/10/27	14	8.17	12	8.01	8.02	2	2,602	0.08%
2020/10/26	10	8.11	0	0.00	8.14	10	2,550	0.39%
2020/09/30	20	7.80	0	0.00	7.81	20	2,250	0.89%
2020/09/23	0	0.00	20	7.67	7.63	-20	2,133	-0.94%
2020/09/16	5	8.03	80	7.92	7.90	-75	2,155	-3.48%
2020/09/15	0	0.00	10	8.03	8.01	-10	2,152	-0.46%
2020/09/14	5	8.03	0	0.00	8.07	5	2,161	0.23%
2020/09/11	0	0.00	10	8.04	8.01	-10	2,156	-0.46%
2020/09/08	0	0.00	1.6	8.36	8.37	-1.6	2,006	-0.08%
2020/09/07	90	8.50	32	8.58	8.55	58	1,935	3.00%
2020/09/03	2	8.12	0	0.00	8.20	2	1,714	0.12%
2020/09/02	10	8.05	0	0.00	8.12	10	1,684	0.59%
2020/09/01	1	8.25	0	0.00	8.18	1	1,653	0.06%
2020/08/31	1	8.48	1	8.55	8.40	0	1,582	0.00%
2020/08/28	10	8.12	1	8.15	8.11	9	1,419	0.63%
2020/08/27	1	7.78	0	0.00	7.75	1	1,289	0.08%
2020/08/26	20	7.75	4	7.76	8.06	16	1,234	1.30%
2020/08/25	10	7.45	0	0.00	7.45	10	1,002	1.00%
2020/08/21	4	7.24	0	0.00	7.25	4	937	0.43%
2020/08/18	0	0.00	30	7.50	7.58	-30	872	-3.44%
2020/08/14	30	7.07	0	0.00	7.15	30	671	4.47%
2020/08/13	0	0.00	5	6.96	6.97	-5	609	-0.82%
2020/08/12	5	6.89	0	0.00	6.93	5	597	0.84%
2020/04/28	0	0.00	1	5.80	5.85	-1	354	-0.28%
2020/04/20	1	5.66	0	0.00	5.68	1	349	0.29%
2020/04/14	0	0.00	2	5.56	5.59	-2	332	-0.60%
2020/04/10	0	0.00	2	5.32	5.38	-2	324	-0.62%
2020/04/09	1	5.25	0	0.00	5.38	1	325	0.31%
2020/04/06	6	5.02	0	0.00	5.05	6	307	1.95%
2020/04/01	2	5.00	0	0.00	5.03	2	306	0.65%
2020/03/25	1	5.02	0	0.00	5.05	1	291	0.34%
2020/03/17	0	0.00	1	5.40	5.49	-1	238	-0.42%
2020/03/02	0	0.00	1	6.18	6.18	-1	201	-0.50%
2020/02/04	1	6.20	0	0.00	6.23	1	177	0.56%
2019/07/30	1	7.99	1	8.05	7.94	0	696	0.00%
2019/07/22	0	0.00	1	8.40	8.45	-1	813	-0.12%
2019/07/17	3	8.02	0	0.00	8.02	3	585	0.51%
2019/07/12	1	7.74	0	0.00	7.76	1	591	0.17%
2019/07/11	1	7.78	0	0.00	7.73	1	595	0.17%
2019/06/26	0	0.00	3	7.51	7.53	-3	531	-0.56%
2019/05/13	1	7.59	0	0.00	7.64	1	729	0.14%
2019/05/03	2	8.52	0	0.00	8.50	2	673	0.30%
2019/04/24	0	0.00	2	8.11	8.08	-2	548	-0.36%
2019/04/18	0	0.00	0.4	7.97	8.00	-0.4	546	-0.07%
2019/04/15	0	0.00	1	8.11	8.10	-1	546	-0.18%
2019/04/11	1	8.08	0	0.00	8.00	1	553	0.18%
2019/04/08	2	7.90	0	0.00	7.88	2	555	0.36%
2019/03/22	0	0.00	4	7.92	7.93	-4	840	-0.48%
2019/03/18	0	0.00	2	8.13	8.05	-2	1,265	-0.16%
2019/01/03	0	0.00	2	8.13	8.15	-2	1,968	-0.10%
2018/12/27	1	8.15	0	0.00	8.01	1	1,974	0.05%
2018/12/26	1	8.16	0	0.00	7.99	1	1,965	0.05%
2018/12/25	0	0.00	1	8.37	8.05	-1	1,959	-0.05%
2018/12/22	1	8.36	0	0.00	8.33	1	1,936	0.05%
2018/12/21	0	0.00	7	8.80	8.63	-7	1,922	-0.36%
2018/12/20	0	0.00	1	9.18	8.74	-1	1,905	-0.05%
2018/12/19	1	9.28	0	0.00	9.14	1	1,875	0.05%
2018/12/17	3	9.54	0	0.00	9.23	3	1,828	0.16%
2018/12/13	11	9.45	0	0.00	9.35	11	1,640	0.67%
2018/12/04	0	0.00	5	8.57	8.70	-5	930	-0.54%
2018/11/28	0	0.00	10	7.77	7.64	-10	759	-1.32%
2018/11/23	15	7.52	0	0.00	7.41	15	725	2.07%
2018/11/21	0	0.00	16	8.01	8.00	-16	680	-2.35%
2018/11/16	0	0.00	37	7.26	7.29	-37	595	-6.21%
2018/10/24	0	0.00	4	7.25	7.34	-4	981	-0.40%
2018/10/12	0	0.00	45	7.00	7.05	-45	1,135	-3.96%
2018/10/11	0	0.00	138	6.69	6.61	-138	1,130	-12.21%	大賣/鉅額交易
2018/08/29	8	8.54	0	0.00	8.54	8	2,488	0.32%
2018/08/28	0.1	8.58	0	0.00	8.59	0.1	2,492	0.01%
2018/08/22	212	9.17	0	0.00	8.99	212	2,514	8.43%	大買/鉅額交易
2018/08/08	0	0.00	2	7.90	7.89	-2	2,613	-0.08%
2018/08/06	0	0.00	50	7.99	8.25	-50	2,547	-1.96%
2018/08/02	0	0.00	50	7.69	7.83	-50	2,517	-1.99%
2018/07/20	100	7.57	0	0.00	7.52	100	3,204	3.12%
2018/07/18	0	0.00	4	7.51	7.75	-4	3,106	-0.13%
2018/07/17	4	7.71	0	0.00	7.76	4	3,073	0.13%
2018/07/10	0	0.00	10	7.10	7.17	-10	2,996	-0.33%
2018/07/06	2	6.92	2	7.08	6.80	0	2,985	0.00%
2018/07/04	0	0.00	2	6.83	6.95	-2	2,984	-0.07%
2018/07/03	5	6.76	0	0.00	6.75	5	2,976	0.17%
2018/07/02	5	7.08	1	7.20	7.05	4	2,957	0.14%
2018/06/29	5	7.20	0	0.00	7.20	5	2,944	0.17%
2018/06/21	0	0.00	40	7.66	7.63	-40	2,881	-1.39%
2018/06/13	47	8.30	0	0.00	8.15	47	2,717	1.73%
2018/06/12	11	8.82	4	8.82	8.73	7	2,662	0.26%
2018/06/11	13	8.86	0	0.00	9.03	13	2,546	0.51%
2018/05/28	5	7.16	0	0.00	7.11	5	1,564	0.32%
2018/05/09	0	0.00	10	7.91	7.70	-10	1,343	-0.74%
2018/05/08	2	7.44	0	0.00	7.42	2	1,219	0.16%
2018/05/03	10	7.75	1	7.20	7.92	9	986	0.91%
2018/05/02	1	6.88	0	0.00	7.20	1	805	0.12%
2018/04/30	0	0.00	5	7.53	7.63	-5	658	-0.76%