宅配通 (2642)-元大-金華券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
33.90
漲跌
▲0.20
漲幅
+0.59%
成交量
21張
產業
上市航運類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	2	33.90	33.90	-2	56	-3.53%
2024/09/16	0	0.00	4	33.85	33.75	-4	58	-6.86%
2024/09/12	0	0.00	1	33.30	33.45	-1	61	-1.62%
2024/09/09	0	0.00	1	32.95	33.30	-1	63	-1.59%
2024/09/03	0	0.00	1	34.50	34.60	-1	66	-1.51%
2024/08/13	0	0.00	1	35.00	35.00	-1	76	-1.31%
2024/08/12	0	0.00	1	35.00	34.95	-1	76	-1.30%
2024/08/09	1	35.00	0	0.00	34.95	1	78	1.27%
2024/07/29	0	37.05	0	0.00	36.90	0	77	0.02%
2024/07/22	0	37.00	0	0.00	36.70	0	78	0.03%
2024/06/19	1	37.50	0	0.00	37.40	1	77	1.29%
2024/05/13	0	0.00	1	38.70	38.95	-1	84	-1.18%
2024/04/11	0	0.00	0.1	38.05	37.90	-0.1	79	-0.06%
2024/04/03	0	0.00	1	37.70	37.80	-1	82	-1.21%
2024/03/29	1	37.60	0	0.00	37.60	1	82	1.22%
2024/03/13	1	38.10	0	0.00	38.05	1	80	1.24%
2024/03/04	1	38.40	0	0.00	38.40	1	88	1.14%
2024/01/25	1	39.55	0	0.00	39.45	1	87	1.14%
2023/12/26	0	0.00	2	41.40	41.40	-2	91	-2.19%
2023/12/05	0	0.00	3	42.00	41.75	-3	82	-3.64%
2023/11/29	0	0.00	1	40.35	40.15	-1	70	-1.42%
2023/11/09	0	0.00	1	40.85	40.80	-1	63	-1.57%
2023/10/26	0	39.65	0	0.00	39.30	0	59	0.01%
2023/10/13	1	40.15	0	0.00	40.05	1	62	1.61%
2023/10/02	1	40.50	0	0.00	40.40	1	69	1.45%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.02%
2023/09/14	1	40.85	0	0.00	40.95	1	76	1.30%
2023/08/18	0	0.00	1	41.10	41.10	-1	93	-1.07%
2023/07/20	1	40.55	0	0.00	41.00	1	93	1.07%
2023/07/18	1	41.20	0	0.00	41.05	1	93	1.07%
2023/07/04	1	43.50	0	0.00	43.50	1	88	1.13%
2023/06/27	2	43.85	2	44.10	43.85	0	86	0.00%
2023/06/20	1	44.40	0	0.00	44.30	1	84	1.18%
2023/06/19	0	0.00	1	44.90	44.70	-1	84	-1.18%
2023/06/16	0	44.85	0	0.00	44.80	0	82	0.02%
2023/06/13	2	44.48	0	0.00	44.55	2	85	2.34%
2023/06/09	0	0.00	1	45.20	45.10	-1	83	-1.19%
2023/06/08	1	44.80	0	0.00	45.00	1	84	1.18%
2023/06/07	0	0.00	1	44.90	45.00	-1	86	-1.16%
2023/06/06	0	0.00	1	45.80	45.85	-1	87	-1.14%
2023/06/05	0	0.00	1	45.95	45.90	-1	87	-1.14%
2023/05/29	1	45.15	0	0.00	45.10	1	97	1.03%
2023/05/26	1	45.50	0	0.00	45.25	1	97	1.02%
2023/05/22	0	0.00	1	46.10	46.25	-1	103	-0.96%
2023/05/19	0	0.00	1	45.75	45.55	-1	104	-0.95%
2023/05/18	0	0.00	1	45.40	45.45	-1	105	-0.95%
2023/05/12	1	44.40	0	0.00	44.50	1	112	0.89%
2023/05/03	1	45.70	1	45.95	45.60	0	128	0.00%
2023/04/28	0	0.00	1	46.20	46.15	-1	133	-0.75%
2023/04/26	1	45.60	0	0.00	45.45	1	145	0.69%
2023/04/25	0	0.00	2	45.93	45.75	-2	149	-1.34%
2023/04/24	1	45.60	0	0.00	46.00	1	155	0.64%
2023/04/14	1	46.90	0	0.00	46.95	1	296	0.34%
2023/03/28	1	47.40	0	0.00	47.45	1	470	0.21%
2023/03/13	1	47.90	0	0.00	48.45	1	534	0.19%
2023/03/10	0	0.00	24	48.86	48.70	-24	535	-4.48%
2023/03/06	0	0.00	1	49.60	49.70	-1	534	-0.19%
2023/03/03	0	0.00	2	48.95	49.65	-2	533	-0.37%
2023/03/01	1	48.10	2	48.25	48.00	-1	529	-0.19%
2023/02/15	1	48.40	0	0.00	48.00	1	536	0.19%
2023/02/13	0	0.00	5	48.00	47.95	-5	539	-0.93%
2023/02/10	1	48.60	0	0.00	48.55	1	541	0.18%
2023/02/02	0	0.00	0.1	50.70	50.70	-0.1	567	-0.02%
2023/02/01	0	0.00	2	49.40	49.60	-2	569	-0.35%
2023/01/30	0	49.35	2	49.18	49.35	-2	566	-0.35%
2023/01/17	0	49.75	1	49.80	49.70	-1	563	-0.17%
2023/01/16	1	49.50	0	0.00	49.00	1	556	0.18%
2023/01/13	0	0.00	2	49.80	49.90	-2	552	-0.36%
2023/01/11	0	0.00	1	51.40	51.00	-1	542	-0.18%
2023/01/10	1	50.90	0	0.00	50.80	1	538	0.19%
2023/01/06	2	52.20	2	52.60	53.30	0	524	0.00%
2023/01/05	7	52.16	3.1	52.90	54.00	3.9	466	0.83%
2023/01/04	0	49.95	0	0.00	49.50	0	410	0.01%
2023/01/03	2	49.95	0	0.00	49.45	2	411	0.49%
2022/12/30	0	50.20	0	0.00	50.10	0	409	0.00%
2022/12/29	2	50.80	3	49.10	50.80	-1	406	-0.25%
2022/12/28	1.1	50.20	0	0.00	50.00	1.1	403	0.26%
2022/12/27	1	51.50	0	0.00	51.00	1	400	0.25%
2022/12/26	1	52.10	0	0.00	51.80	1	396	0.25%
2022/12/23	1	52.50	3	52.50	52.10	-2	389	-0.51%
2022/12/22	2	52.05	0	0.00	51.50	2	373	0.54%
2022/12/21	1	52.70	0	0.00	52.90	1	358	0.28%
2022/12/20	2	52.20	2	51.90	53.60	0	314	0.00%
2022/12/19	1	50.70	7	50.06	49.60	-6	263	-2.28%
2022/12/14	1	47.00	0	0.00	47.00	1	211	0.47%
2022/12/09	0	0.00	2	47.18	47.15	-2	216	-0.92%
2022/12/07	1	47.10	0	0.00	46.65	1	216	0.46%
2022/12/06	1	47.80	1	47.40	47.45	0	214	0.00%
2022/12/05	0	0.00	1	47.75	47.75	-1	211	-0.47%
2022/12/01	1	46.50	0	0.00	46.20	1	206	0.48%
2022/11/30	1	45.20	1	45.60	45.85	0	206	0.00%
2022/11/03	0	0.00	0.1	44.60	43.60	-0.1	241	-0.04%
2022/10/31	5	42.60	0.1	42.50	42.40	4.9	223	2.19%
2022/10/28	0	0.00	0.1	42.70	42.00	-0.1	221	-0.02%
2022/10/27	0	0.00	0.2	41.47	41.60	-0.2	217	-0.09%
2022/10/20	0	0.00	1	40.15	40.40	-1	224	-0.45%
2022/10/12	0	0.00	1	41.70	41.55	-1	232	-0.43%
2022/09/30	1	43.30	1	43.45	44.90	0	254	0.00%
2022/09/28	0	0.00	1	43.85	43.20	-1	255	-0.39%
2022/09/26	1	46.80	0	0.00	45.80	1	277	0.36%
2022/09/23	1	49.30	0	0.00	49.40	1	282	0.35%
2022/09/21	1	50.30	1	50.50	50.20	0	295	0.00%
2022/09/20	2	50.80	1	51.00	50.80	1	298	0.33%
2022/09/16	0	51.30	1	50.80	51.00	-1	314	-0.32%
2022/09/15	0	0.00	1	52.10	51.60	-1	321	-0.31%
2022/09/06	0	0.00	3	53.00	52.20	-3	404	-0.74%
2022/09/05	1.1	55.12	0	0.00	53.80	1.1	406	0.26%
2022/09/02	1	55.10	0	0.00	55.10	1	411	0.24%
2022/08/31	0	0.00	1	58.00	57.30	-1	423	-0.24%
2022/08/25	17	57.30	17	56.40	57.30	0	425	0.00%
2022/08/24	27	56.41	5	56.60	56.60	22	422	5.20%
2022/08/16	6	53.70	6	54.15	54.00	0	422	0.00%
2022/08/15	19	54.19	18.1	52.80	54.20	0.9	435	0.22%
2022/08/05	2	51.80	1	51.50	51.60	1	498	0.20%
2022/08/04	0	0.00	1	49.30	49.90	-1	522	-0.19%
2022/08/02	2.1	49.95	0	0.00	50.10	2.1	559	0.38%
2022/07/29	0	0.00	1	52.00	51.80	-1	612	-0.16%
2022/07/22	0	53.50	0	0.00	53.00	0	805	0.00%
2022/07/18	0	0.00	1	52.20	52.50	-1	2,457	-0.04%
2022/07/12	1.1	50.09	0	0.00	50.00	1.1	2,600	0.04%
2022/07/08	1	52.00	0	0.00	52.10	1	2,646	0.04%
2022/07/01	1	49.60	2	50.55	49.10	-1	2,796	-0.04%
2022/06/28	1	56.00	0	0.00	56.00	1	3,231	0.03%
2022/06/27	0	0.00	1	57.40	57.30	-1	3,296	-0.03%
2022/06/23	0	0.00	1	54.60	54.90	-1	3,368	-0.03%
2022/06/22	2	57.00	1	56.50	56.40	1	3,368	0.03%
2022/06/21	1	58.70	1	57.60	59.40	0	3,358	0.00%
2022/06/20	1	56.90	1	58.40	54.80	0	3,334	0.00%
2022/06/17	1	61.40	1	61.40	60.30	0	3,320	0.00%
2022/06/16	0	0.00	2	65.65	63.70	-2	3,312	-0.06%
2022/06/15	2	67.70	0	0.00	67.60	2	3,310	0.06%
2022/06/13	0.2	69.60	2	69.05	68.70	-1.9	3,316	-0.06%
2022/06/08	2	70.70	0	0.00	70.70	2	3,318	0.06%
2022/06/02	0.1	70.00	0	70.10	69.70	0	3,342	0.00%
2022/05/30	0	0.00	1	71.00	71.20	-1	3,361	-0.03%
2022/05/27	0.1	70.10	0	0.00	69.70	0.1	3,361	0.00%
2022/05/26	0	69.93	0	0.00	69.80	0	3,364	0.00%
2022/05/24	0	70.60	0	0.00	70.00	0	3,433	0.00%
2022/05/20	1	69.10	0	0.00	69.10	1	3,443	0.03%
2022/05/19	1	69.80	0	0.00	69.00	1	3,459	0.03%
2022/05/18	0	0.00	1	69.10	69.60	-1	3,459	-0.03%
2022/05/17	15	68.86	15	69.17	68.90	0	3,468	0.00%
2022/05/16	0	0.00	1	69.80	69.80	-1	3,471	-0.03%
2022/05/13	1	68.50	0	0.00	69.30	1	3,477	0.03%
2022/05/12	1	69.00	0	0.00	68.30	1	3,493	0.03%
2022/05/11	0	0.00	2	73.85	71.80	-2	3,568	-0.06%
2022/05/10	3	73.10	0	73.40	73.00	3	3,567	0.08%
2022/05/09	1	75.50	1	76.50	75.50	0	3,575	0.00%
2022/05/06	2	74.75	0	74.90	74.90	2	3,586	0.06%
2022/04/29	0	77.50	0	0.00	77.50	0	4,312	0.00%
2022/04/27	27	78.73	27	76.86	76.40	0	4,619	0.00%
2022/04/26	8	82.11	4	81.33	77.60	4	4,661	0.09%
2022/04/25	55.1	92.46	57	94.29	85.50	-2	4,578	-0.04%
2022/04/22	3	84.03	2	87.40	87.40	1	4,137	0.02%
2022/04/21	0	0.00	0.1	79.71	79.50	-0.1	4,806	0.00%
2022/04/19	0	78.84	0.1	78.80	77.80	0	5,886	0.00%
2022/04/15	2	80.30	3	79.10	79.10	-1	6,128	-0.02%
2022/04/11	1	78.90	3	77.80	77.50	-2	6,387	-0.03%
2022/04/08	0	0.00	1	78.30	77.00	-1	6,354	-0.02%
2022/04/07	3	79.07	0	0.00	78.20	3	6,324	0.05%
2022/04/06	3.1	82.46	1.5	82.36	82.40	1.6	6,239	0.03%
2022/04/01	1	82.00	6.4	81.32	81.30	-5.4	6,103	-0.09%
2022/03/31	1.4	80.43	0	0.00	78.80	1.4	5,907	0.02%
2022/03/30	4	75.58	0	0.00	77.70	4	5,786	0.07%
2022/03/28	0	0.00	4	76.95	77.20	-4	5,663	-0.07%
2022/03/25	1	70.60	0	0.00	70.20	1	5,640	0.02%
2022/03/23	1	70.80	0	0.00	70.80	1	5,647	0.02%
2022/03/18	1	69.70	1	70.10	71.50	0	5,653	0.00%
2022/03/16	0	68.30	0	0.00	68.40	0	5,684	0.00%
2022/03/15	2	69.50	1	69.00	68.70	1	5,684	0.02%
2022/03/14	1	70.70	2	70.70	71.30	-1	5,680	-0.02%
2022/03/11	1.5	70.17	0	0.00	70.40	1.5	5,682	0.03%
2022/03/08	0	0.00	1	68.20	67.60	-1	5,733	-0.02%
2022/03/07	0	71.70	0	0.00	71.10	0	5,760	0.00%
2022/03/03	0	0.00	1	76.00	75.90	-1	5,843	-0.02%
2022/03/02	1	75.00	0	0.00	75.00	1	5,847	0.02%
2022/02/25	1	75.00	1	75.30	75.20	0	5,843	0.00%
2022/02/24	3	77.57	2	79.80	75.60	1	5,831	0.02%
2022/02/22	2	77.59	2	75.80	76.10	0	5,776	0.00%
2022/02/21	3	79.47	2	78.80	78.30	1	5,762	0.02%
2022/02/18	7	78.50	10	79.01	78.70	-3	5,748	-0.05%
2022/02/17	30	79.10	38	78.19	78.00	-8	5,735	-0.14%
2022/02/16	11	79.40	0	0.00	78.90	11	5,735	0.19%
2022/02/14	1	81.40	0	0.00	79.30	1	5,729	0.02%
2022/02/11	0	0.00	10.1	84.00	83.60	-10.1	5,715	-0.18%
2022/02/10	2	79.05	2	79.60	79.20	0	5,627	0.00%
2022/02/09	1	79.10	2	79.45	79.00	-1	5,623	-0.02%
2022/02/08	7	78.11	0	0.00	78.20	7	5,617	0.12%
2022/02/07	0	79.00	1	78.60	79.60	-1	5,614	-0.02%
2022/01/26	4	84.50	12	84.03	83.50	-8	5,649	-0.14%
2022/01/25	10	89.79	10	88.20	86.40	0	5,511	0.00%
2022/01/24	39	93.05	39	93.33	93.00	0	5,368	0.00%
2022/01/21	13	88.41	14	87.79	88.30	-1	5,003	-0.02%
2022/01/20	6	86.42	12	86.07	85.00	-6	4,744	-0.13%
2022/01/19	2	92.50	0	0.00	91.30	2	4,575	0.04%
2022/01/18	19	95.66	14	95.00	91.50	5	4,344	0.12%
2022/01/17	12	96.78	23	96.45	96.20	-11	4,085	-0.27%
2022/01/14	149	96.68	144.1	95.58	94.10	4.9	3,690	0.13%	大買/大賣/
2022/01/13	67.1	93.41	67	95.64	96.60	0.1	2,810	0.00%
2022/01/12	24	88.49	26	87.77	90.10	-2	2,047	-0.10%
2022/01/11	43	89.11	33	85.09	82.90	10	1,697	0.59%
2022/01/10	1	91.10	1.1	92.00	92.00	-0.1	1,435	-0.01%
2022/01/07	3	80.83	6.6	81.65	83.70	-3.6	1,369	-0.26%
2022/01/06	13	78.29	13.3	77.66	76.10	-0.3	1,223	-0.03%
2022/01/05	3	75.80	1	74.60	73.30	2	1,131	0.18%
2022/01/04	2	72.95	1	74.70	74.70	1	1,112	0.09%
2021/12/28	0	0.00	2	72.10	72.10	-2	1,151	-0.17%
2021/12/27	0	0.00	1	72.50	72.30	-1	1,178	-0.08%
2021/12/24	1	72.20	0	0.00	72.20	1	1,198	0.08%
2021/12/23	1	72.70	0	0.00	72.70	1	1,211	0.08%
2021/12/21	0	0.00	1	73.00	73.70	-1	1,258	-0.08%
2021/12/20	1	72.60	3	72.87	72.60	-2	1,269	-0.16%
2021/12/17	1	73.50	1	73.80	73.50	0	1,288	0.00%
2021/12/15	0	0.00	1	71.60	71.50	-1	1,326	-0.08%
2021/12/10	2	73.65	0	0.00	72.50	2	1,637	0.12%
2021/12/09	2	72.20	0	0.00	72.20	2	1,926	0.10%
2021/12/02	1	74.70	1.2	74.84	74.60	-0.2	2,636	-0.01%
2021/12/01	2	76.40	2	74.25	73.20	0	2,610	0.00%
2021/11/30	1	72.10	6	72.75	72.50	-5	2,587	-0.19%
2021/11/29	0	0.00	2	75.20	75.20	-2	2,540	-0.08%
2021/11/24	0.1	69.40	0	0.00	69.40	0.1	2,535	0.00%
2021/11/18	0	0.00	2	69.65	69.50	-2	2,624	-0.08%
2021/11/16	0	0.00	1	70.30	70.20	-1	2,712	-0.04%
2021/11/15	1	70.00	0	0.00	70.10	1	2,724	0.04%
2021/11/11	1	74.90	0	0.00	72.40	1	2,763	0.04%
2021/11/10	0	0.00	0	75.70	74.00	0	2,773	0.00%
2021/11/09	1	75.50	0	0.00	74.40	1	2,791	0.04%
2021/11/08	0	73.80	2	74.10	74.50	-2	2,799	-0.07%
2021/11/05	2	73.50	2	75.00	73.40	0	2,812	0.00%
2021/11/04	5	76.70	2	75.10	75.80	3	2,816	0.11%
2021/11/03	3	80.07	1.1	79.14	78.50	1.9	2,795	0.07%
2021/11/02	2	75.25	1	73.70	75.50	1	2,741	0.04%
2021/10/29	2	71.55	3	71.40	72.40	-1	2,714	-0.04%
2021/10/28	1	70.50	0	0.00	69.20	1	2,709	0.04%
2021/10/27	2	68.95	1	68.70	68.60	1	2,736	0.04%
2021/10/25	3	69.47	0	0.00	69.10	3	2,801	0.11%
2021/10/22	2	69.00	0	0.00	66.60	2	2,790	0.07%
2021/10/20	3	67.90	0	0.00	67.50	3	2,851	0.11%
2021/10/18	0.1	64.70	0	0.00	65.40	0.1	2,966	0.00%
2021/10/14	0	0.00	2	65.25	65.70	-2	3,090	-0.06%
2021/10/06	0	0.00	1	66.40	65.40	-1	4,057	-0.02%
2021/09/29	1	78.40	1	77.90	75.00	0	4,948	0.00%
2021/09/28	0	0.00	2	77.35	77.00	-2	5,134	-0.04%
2021/09/23	1.1	78.89	0	0.00	76.90	1.1	6,573	0.02%
2021/09/22	1	78.70	0	0.00	77.00	1	7,116	0.01%
2021/09/17	1	81.00	0	0.00	80.80	1	7,356	0.01%
2021/09/16	4	80.15	4	79.38	81.70	0	7,774	0.00%
2021/09/15	3	79.43	4	79.58	81.00	-1	7,877	-0.01%
2021/09/14	8	82.86	9	83.90	79.90	-1	8,048	-0.01%
2021/09/13	0	0.00	1	80.00	78.50	-1	8,202	-0.01%
2021/09/10	6.1	91.57	2	88.70	86.10	4.1	8,393	0.05%
2021/09/08	2	82.40	3	84.40	86.00	-1	8,439	-0.01%
2021/09/07	0	0.00	2	77.30	78.20	-2	8,369	-0.02%
2021/09/06	0	0.00	1	69.60	71.10	-1	8,284	-0.01%
2021/09/03	2	72.10	2	71.50	70.90	0	8,283	0.00%
2021/09/02	3	74.23	0	0.00	74.20	3	8,277	0.04%
2021/08/31	1	73.60	0	0.00	73.60	1	8,286	0.01%
2021/08/27	3	75.53	4	75.33	74.00	-1	8,351	-0.01%
2021/08/26	3	82.70	5	81.90	80.80	-2	8,354	-0.02%
2021/08/25	1	82.00	1	83.10	82.20	0	8,497	0.00%
2021/08/24	1	84.00	2	83.60	82.00	-1	8,793	-0.01%
2021/08/23	7	85.80	6	84.58	83.60	1	8,812	0.01%
2021/08/20	2	82.90	2	80.35	83.20	0	8,947	0.00%
2021/08/19	2	81.00	0	0.00	79.30	2	9,200	0.02%
2021/08/18	2	81.25	2	83.20	82.90	0	9,578	0.00%
2021/08/16	0	0.00	1	80.00	80.20	-1	10,142	-0.01%
2021/08/13	1	84.70	0	0.00	82.60	1	10,371	0.01%
2021/08/12	0	0.00	1	81.80	83.00	-1	10,601	-0.01%
2021/08/11	1	81.20	1	80.50	81.20	0	10,651	0.00%
2021/08/10	1	82.10	0	0.00	82.30	1	10,809	0.01%
2021/08/06	2	86.05	2	85.60	84.00	0	10,962	0.00%
2021/08/05	1	86.20	1	84.90	84.80	0	11,018	0.00%
2021/08/04	1	89.10	1	88.50	88.20	0	11,007	0.00%
2021/08/03	0	0.00	1	89.00	87.90	-1	11,015	-0.01%
2021/08/02	1	89.90	0	0.00	90.50	1	11,000	0.01%
2021/07/30	2	89.70	4	89.73	87.80	-2	10,961	-0.02%
2021/07/29	1	94.30	1	90.40	92.50	0	10,926	0.00%
2021/07/28	2	90.85	2	89.00	90.00	0	10,876	0.00%
2021/07/27	1	90.00	0	0.00	91.50	1	10,843	0.01%
2021/07/26	1	95.50	2	95.20	94.70	-1	10,808	-0.01%
2021/07/23	2	94.00	0	0.00	93.70	2	10,778	0.02%
2021/07/21	1	93.00	4	98.27	92.00	-3	10,656	-0.03%
2021/07/20	1	97.00	2	97.65	96.20	-1	10,570	-0.01%
2021/07/19	1	99.31	1	97.30	101.00	0	10,518	0.00%
2021/07/16	10	102.45	6.5	99.75	97.90	3.5	10,404	0.03%
2021/07/15	12.5	103.36	10	104.50	108.00	2.5	10,137	0.02%
2021/07/14	6	97.27	11	98.69	98.20	-5	9,804	-0.05%
2021/07/13	0	0.00	5.2	100.10	100.00	-5.2	9,642	-0.05%
2021/07/12	2	111.00	3	109.83	108.50	-1	9,492	-0.01%
2021/07/09	6.2	111.31	11	111.95	109.50	-4.8	9,346	-0.05%
2021/07/08	19	116.24	5.1	116.67	116.00	13.9	9,206	0.15%
2021/07/07	8	120.37	7	121.57	120.00	1	8,980	0.01%
2021/07/06	13	130.31	11	128.41	125.00	2	8,754	0.02%
2021/07/05	7	133.43	10	131.30	128.00	-3	8,503	-0.04%
2021/07/02	14	142.32	11	143.05	137.00	3	8,289	0.04%
2021/07/01	13	144.92	17	144.26	143.00	-4	8,002	-0.05%
2021/06/30	24	139.54	20.2	139.26	139.00	3.8	7,351	0.05%
2021/06/29	26	134.15	23	134.11	134.00	3	6,800	0.04%
2021/06/28	7	122.93	10	124.50	126.50	-3	6,232	-0.05%
2021/06/25	17	114.35	9.2	114.90	115.00	7.8	5,962	0.13%
2021/06/24	6	104.58	16.1	104.70	107.00	-10.1	5,506	-0.18%
2021/06/23	9.1	101.84	9	99.28	97.60	0.1	5,335	0.00%
2021/06/22	37.3	112.97	11.8	112.77	106.00	25.5	4,957	0.51%
2021/06/21	14.2	105.31	12	105.92	107.50	2.2	4,475	0.05%
2021/06/18	30	95.43	27	96.66	98.00	3	4,181	0.07%
2021/06/17	5	84.00	0	88.00	89.10	5	3,764	0.13%
2021/06/16	0	0.00	2	81.90	81.00	-2	3,708	-0.05%
2021/06/15	0	79.00	0	0.00	84.10	0	3,696	0.00%
2021/06/11	0.2	79.13	0	0.00	79.00	0.2	3,671	0.00%
2021/06/08	0.2	82.47	1	82.60	82.80	-0.9	3,615	-0.02%
2021/06/07	1	82.00	0.2	77.10	82.00	0.8	3,590	0.02%
2021/06/04	0	0.00	5	78.48	79.10	-5	3,577	-0.14%
2021/06/03	2	80.50	0	0.00	82.90	2	3,527	0.06%
2021/06/02	1.5	85.90	5.2	85.53	88.70	-3.7	3,483	-0.11%
2021/06/01	9.3	80.73	7	84.00	80.70	2.3	3,318	0.07%
2021/05/31	2	85.50	0	0.00	85.50	2	3,014	0.07%
2021/05/28	12	75.62	5	77.70	77.80	7	2,979	0.23%
2021/05/27	19	69.55	29	70.15	70.80	-10	2,773	-0.36%
2021/05/26	16	61.04	13.2	63.39	64.40	2.8	2,496	0.11%
2021/05/25	23.3	57.70	25.2	57.56	58.60	-1.9	2,097	-0.09%
2021/05/24	1	54.20	2	54.20	54.20	-1	1,521	-0.07%
2021/05/21	20.3	47.68	18	48.61	49.30	2.3	1,470	0.16%
2021/05/20	5	43.18	9	43.75	44.85	-4	1,218	-0.33%
2021/05/19	1	40.30	3	40.63	40.80	-2	957	-0.21%
2021/05/18	6	41.78	12	42.44	41.50	-6	884	-0.68%
2021/05/17	3	40.13	1	40.55	40.55	2	698	0.29%
2021/05/14	4	38.10	2	37.78	36.90	2	627	0.32%
2021/05/13	1	37.65	0	0.00	38.80	1	501	0.20%
2021/05/11	1	34.50	1	35.80	34.60	0	378	0.00%
2021/04/28	1	35.05	0	0.00	35.25	1	339	0.29%
2021/04/22	1	34.60	2	35.20	34.65	-1	327	-0.30%
2021/04/14	1	33.55	1	34.05	33.90	0	304	0.00%
2021/04/12	1	34.30	0	0.00	34.30	1	298	0.34%
2021/04/09	2	34.35	0	0.00	34.45	2	296	0.67%
2021/04/08	2	34.50	0	0.00	34.55	2	305	0.66%
2021/04/06	0	0.00	1	34.95	35.00	-1	298	-0.33%
2021/03/25	0	0.00	2	34.40	34.15	-2	295	-0.68%
2021/03/19	1	34.30	0	0.00	34.25	1	285	0.35%
2021/03/18	1	34.10	0	0.00	34.20	1	280	0.36%
2021/03/12	0	0.00	1	33.45	33.50	-1	266	-0.38%
2021/03/10	1	32.50	1	32.90	32.90	0	267	0.00%
2021/03/09	1	33.35	0	0.00	33.55	1	247	0.40%
2021/02/19	1	31.65	0	0.00	31.60	1	220	0.45%
2021/02/18	0	0.00	1	32.10	32.20	-1	218	-0.46%
2021/02/04	0	0.00	1	31.80	32.70	-1	229	-0.44%
2021/02/03	1	31.30	0	0.00	31.30	1	226	0.44%
2021/02/02	1	31.45	0	0.00	31.45	1	230	0.43%
2021/01/29	1	31.50	0	0.00	31.55	1	236	0.42%
2021/01/18	0	0.00	1	32.50	32.65	-1	298	-0.33%
2021/01/15	1	33.00	0	0.00	32.80	1	300	0.33%
2021/01/06	0	0.00	1	33.70	33.35	-1	289	-0.35%
2021/01/04	1	33.85	0	0.00	33.85	1	286	0.35%
2020/12/24	2	33.60	0	0.00	33.65	2	271	0.74%
2020/12/09	0	0.00	5	33.30	33.25	-5	262	-1.90%
2020/12/04	3	33.77	0	0.00	33.80	3	267	1.12%
2020/12/03	0	0.00	2	33.20	33.10	-2	266	-0.75%
2020/11/25	0	0.00	4	33.45	33.40	-4	293	-1.37%
2020/11/17	0	0.00	1	33.75	33.95	-1	283	-0.35%
2020/11/06	1	34.70	0	0.00	34.70	1	301	0.33%
2020/11/03	26	35.73	26	35.33	35.05	0	292	0.00%
2020/10/30	1	34.85	0	0.00	34.80	1	274	0.36%
2020/10/28	3	35.12	0	0.00	34.80	3	271	1.10%
2020/10/26	2	34.20	0	0.00	34.20	2	259	0.77%
2020/10/19	3	33.55	0	0.00	33.60	3	274	1.09%
2020/09/29	0	0.00	1	33.00	33.00	-1	344	-0.29%
2020/09/24	1	32.30	0	0.00	32.30	1	372	0.27%
2020/09/21	0	0.00	1	34.30	34.05	-1	391	-0.26%
2020/09/14	1	34.10	0	0.00	34.15	1	418	0.24%
2020/09/07	0	0.00	2	34.98	35.00	-2	454	-0.44%
2020/09/03	0	0.00	1	33.40	33.30	-1	471	-0.21%
2020/08/26	0	0.00	2	33.08	33.05	-2	576	-0.35%
2020/08/24	1	33.00	2	33.00	32.90	-1	611	-0.16%
2020/08/20	0	0.00	2	33.23	32.85	-2	648	-0.31%
2020/08/18	1	34.85	0	0.00	34.65	1	686	0.15%
2020/08/17	5	35.17	1	35.00	35.05	4	746	0.54%
2020/08/14	2	34.45	1	34.45	34.65	1	828	0.12%
2020/08/05	1	34.00	0	0.00	34.40	1	1,110	0.09%
2020/08/04	0	0.00	1	33.75	33.70	-1	1,116	-0.09%
2020/07/27	0	0.00	7	32.13	31.40	-7	1,197	-0.58%
2020/07/24	1	32.40	0	0.00	32.40	1	1,197	0.08%
2020/07/10	1	34.50	2	34.50	34.00	-1	1,240	-0.08%
2020/07/08	0	0.00	1	35.55	35.55	-1	1,245	-0.08%
2020/07/03	0	0.00	2	36.45	36.00	-2	1,228	-0.16%
2020/06/30	1	35.00	0	0.00	34.85	1	1,211	0.08%
2020/06/24	1	34.80	0	0.00	34.75	1	1,207	0.08%
2020/06/23	1	34.90	1	34.80	34.90	0	1,208	0.00%
2020/06/18	0	0.00	1	35.40	35.20	-1	1,206	-0.08%
2020/06/16	1	35.85	1	36.10	35.70	0	1,200	0.00%
2020/06/15	3	35.75	3	35.83	35.75	0	1,206	0.00%
2020/06/11	3	36.92	0	0.00	36.35	3	1,194	0.25%
2020/06/10	0	0.00	3	36.35	36.30	-3	1,177	-0.25%
2020/06/09	1	36.30	4	36.30	36.30	-3	1,186	-0.25%
2020/06/08	7	37.14	3	37.05	36.60	4	1,188	0.34%
2020/06/05	3	37.22	0	0.00	37.20	3	1,172	0.26%
2020/06/04	3	35.73	0	0.00	35.65	3	1,146	0.26%
2020/06/03	3	35.60	1	35.60	35.60	2	1,144	0.17%
2020/05/29	1	35.60	4	35.61	35.20	-3	1,112	-0.27%
2020/05/28	3	35.15	2	35.00	34.75	1	1,096	0.09%
2020/05/26	1	35.55	5	35.91	35.85	-4	1,074	-0.37%
2020/05/25	6	35.62	2	35.55	35.60	4	1,058	0.38%
2020/05/22	3	36.80	2	36.88	36.40	1	1,034	0.10%
2020/05/21	4	39.78	4	40.44	38.50	0	981	0.00%
2020/05/20	9	38.87	9	38.32	38.05	0	897	0.00%
2020/05/19	5	38.80	9	38.97	39.00	-4	862	-0.46%
2020/05/15	1	33.10	6	32.11	33.05	-5	751	-0.67%
2020/05/14	1	30.70	0	0.00	30.45	1	729	0.14%
2020/05/13	0	0.00	6	30.65	31.15	-6	722	-0.83%
2020/05/11	5	31.49	1	31.35	31.10	4	728	0.55%
2020/05/08	2	32.30	5	33.10	31.75	-3	755	-0.40%
2020/05/07	3	30.92	1	31.50	31.35	2	717	0.28%
2020/05/06	3	30.88	1	30.65	30.85	2	695	0.29%
2020/05/05	1	31.30	0	0.00	30.45	1	690	0.14%
2020/05/04	2	30.23	0	0.00	30.25	2	682	0.29%
2020/04/30	0	0.00	1	30.50	30.35	-1	679	-0.15%
2020/04/28	0	0.00	2	30.15	30.15	-2	673	-0.30%
2020/04/24	4	29.98	0	0.00	29.80	4	669	0.60%
2020/04/20	0	0.00	1	29.30	29.45	-1	621	-0.16%
2020/04/14	2	29.40	0	0.00	29.45	2	597	0.33%
2020/04/13	1	28.45	0	0.00	29.60	1	582	0.17%
2020/04/08	0	0.00	1	27.75	27.80	-1	575	-0.17%
2020/04/07	1	27.55	0	0.00	27.70	1	574	0.17%
2020/03/20	0	0.00	5	23.69	23.95	-5	525	-0.95%
2020/03/16	0	0.00	2	25.95	25.00	-2	499	-0.40%
2020/03/13	0	0.00	0.1	30.65	26.00	-0.1	484	-0.01%
2020/03/12	0	0.00	3	28.00	27.90	-3	466	-0.64%
2020/03/10	0	0.00	4	29.29	29.80	-4	450	-0.89%
2020/03/09	1	31.15	0.2	30.25	30.25	0.8	441	0.18%
2020/03/06	1	30.70	0	0.00	30.80	1	440	0.23%
2020/03/02	0	0.00	10	29.48	30.20	-10	428	-2.33%
2020/02/20	2	31.68	0	0.00	31.40	2	416	0.48%
2020/02/19	1	31.85	0	0.00	31.80	1	412	0.24%
2020/02/18	0.3	32.15	0	0.00	32.25	0.3	406	0.06%
2020/02/17	1	31.20	0	0.00	32.15	1	381	0.26%
2020/02/14	0	0.00	1	30.00	30.25	-1	323	-0.31%
2020/02/12	4	30.26	3	30.40	30.00	1	350	0.29%
2020/02/11	4	30.79	1	30.55	30.45	3	357	0.84%
2020/02/10	0	0.00	55	29.02	29.10	-55	334	-16.43%
2020/02/07	10	28.23	0	0.00	28.00	10	342	2.92%
2020/02/06	0	0.00	5	28.55	28.50	-5	376	-1.33%
2020/02/05	5	28.55	0	0.00	28.35	5	472	1.06%
2020/02/03	10	27.88	13	28.11	28.50	-3	521	-0.57%
2020/01/31	0	0.00	10	28.17	27.95	-10	522	-1.91%
2020/01/30	13	27.55	1	28.20	27.55	12	532	2.25%
2020/01/16	7	29.63	1	29.75	29.60	6	545	1.10%
2020/01/08	5	29.35	0	0.00	29.35	5	557	0.90%
2020/01/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2020/01/06	10	30.03	0	0.00	29.95	10	557	1.79%
2020/01/03	4	31.34	2	31.00	30.55	2	555	0.36%
2020/01/02	0	0.00	5	30.95	30.90	-5	549	-0.91%
2019/12/31	0	0.00	5	30.70	30.55	-5	547	-0.91%
2019/12/30	0	0.00	5	30.50	30.40	-5	546	-0.91%
2019/12/27	0	0.00	10	30.25	30.20	-10	548	-1.82%
2019/12/19	15	29.80	0	0.00	29.70	15	564	2.66%
2019/12/16	1	30.45	5	30.40	30.40	-4	581	-0.69%
2019/12/10	0	0.00	15	29.75	29.65	-15	623	-2.41%
2019/12/05	0	0.00	15	29.25	29.25	-15	671	-2.23%
2019/12/03	20	28.84	0	0.00	28.90	20	676	2.96%
2019/12/02	16	29.65	0	0.00	29.65	16	669	2.39%
2019/11/29	0	0.00	16	30.35	30.00	-16	680	-2.35%
2019/11/28	5	29.80	0	0.00	30.10	5	688	0.73%
2019/11/27	27	30.00	0	0.00	30.00	27	690	3.91%
2019/11/26	7	29.61	9	30.31	30.25	-2	691	-0.29%
2019/11/25	29	29.57	0	0.00	29.55	29	691	4.19%
2019/11/19	0	0.00	61	29.82	30.25	-61	729	-8.36%
2019/11/18	9	29.30	0	0.00	29.35	9	729	1.23%
2019/11/15	20	29.69	42	30.04	29.75	-22	735	-2.99%
2019/11/13	2	30.20	7	30.44	30.25	-5	745	-0.67%
2019/11/12	70	30.87	0	0.00	30.55	70	757	9.24%
2019/11/11	1	30.50	0	0.00	30.75	1	758	0.13%
2019/11/08	3	32.53	0	0.00	32.35	3	741	0.40%
2019/11/05	4	33.65	10	33.42	33.45	-6	686	-0.87%
2019/11/04	8	34.01	7	34.16	34.35	1	648	0.15%
2019/11/01	10	30.82	0	0.00	31.95	10	552	1.81%
2019/10/31	2	30.10	3	29.90	29.85	-1	505	-0.20%
2019/10/29	2	29.50	1	29.45	29.45	1	495	0.20%
2019/10/28	3	29.65	0	0.00	30.00	3	485	0.62%
2019/10/25	1	28.80	0	0.00	28.75	1	469	0.21%
2019/10/17	2	28.53	0	0.00	28.35	2	462	0.43%
2019/10/16	0	0.00	3	28.35	28.55	-3	462	-0.65%
2019/10/07	0	0.00	1	28.30	28.15	-1	454	-0.22%
2019/10/02	4	28.45	0	0.00	28.15	4	453	0.88%
2019/09/27	0	0.00	2	27.18	27.05	-2	443	-0.45%
2019/09/16	0	0.00	4	28.85	28.95	-4	395	-1.01%
2019/09/10	1	28.80	0	0.00	29.00	1	324	0.31%
2019/09/02	3	27.70	0	0.00	27.90	3	276	1.08%
2019/08/28	0	0.00	6	27.00	27.05	-6	256	-2.34%
2019/08/27	5	27.55	0	0.00	27.30	5	250	2.00%
2019/08/26	2	27.10	0	0.00	27.50	2	237	0.84%
2019/08/21	0	0.00	4	26.25	26.60	-4	191	-2.09%
2019/08/15	2	25.33	0	0.00	25.70	2	140	1.43%
2019/07/25	4	24.05	0	0.00	23.95	4	101	3.94%
2019/07/18	4	23.63	0	0.00	23.60	4	91	4.39%
2019/06/27	1	22.50	0	0.00	22.60	1	81	1.23%
2019/06/20	0	0.00	1	22.60	22.50	-1	82	-1.22%
2019/06/13	0	0.00	5	22.55	22.70	-5	76	-6.52%
2019/05/29	5	22.85	0	0.00	22.45	5	74	6.72%
2018/12/25	0	0.00	1	21.60	21.60	-1	42	-2.34%
2018/08/17	0	0.00	5	24.55	24.50	-5	55	-8.98%
2018/08/15	0	0.00	10	24.50	24.50	-10	56	-17.81%
2018/07/23	2	25.00	0	0.00	25.00	2	65	3.04%
2018/05/25	1	25.60	0	0.00	25.60	1	79	1.26%
2018/03/27	0	0.00	1	27.45	27.45	-1	145	-0.69%
2018/03/13	0	0.00	5	28.00	28.15	-5	151	-3.29%
2018/02/21	1	27.40	2	27.45	27.60	-1	174	-0.57%
2018/02/09	2	27.40	0	0.00	27.30	2	177	1.12%
2018/01/16	5	29.45	0	0.00	29.30	5	411	1.22%
2018/01/10	3	29.10	0	0.00	29.10	3	412	0.73%
2018/01/08	2	29.35	0	0.00	29.40	2	413	0.48%