• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    101張
  • 產業
    上市 觀光類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晶華 (2707)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001193.50193.00-1166-0.60%
2024/11/210192.0000.00192.5001660.00%
2024/11/1900.001195.50195.50-1164-0.61%
2024/11/141197.0000.00196.0011560.64%
2024/11/1100.001200.50200.50-1152-0.66%
2024/10/241200.0000.00200.5011780.56%
2024/10/070204.0000.00204.0002030.00%
2024/09/2400.000.9202.50202.50-0.9207-0.43%
2024/09/1800.001201.00201.50-1219-0.46%
2024/09/121197.0000.00200.0012810.36%
2024/09/110197.0000.00195.5002870.00%
2024/09/091199.0000.00200.5012820.35%
2024/09/0500.001201.50201.50-1295-0.34%
2024/09/041200.0000.00200.0013050.33%
2024/08/281204.0000.00204.5013520.28%
2024/08/2700.000205.00206.0003730.00%
2024/08/210.1207.0000.00206.000.14590.02%
2024/08/200.2205.0000.00206.000.24680.03%
2024/08/150.1205.5000.00203.500.15040.02%
2024/08/130.1204.0000.00204.000.15420.02%
2024/08/090205.000204.50204.0005830.00%
2024/08/061199.001197.50197.5006030.00%
2024/08/050197.501201.00196.00-1605-0.16%
2024/07/261206.001209.00208.5006670.00%
2024/07/2300.000209.50210.0006990.00%
2024/07/220205.0000.00202.5006930.00%
2024/07/191207.0000.00207.0016960.14%
2024/07/120211.0000.00210.5006890.00%
2024/07/101209.002210.50210.00-1692-0.14%
2024/07/0900.001208.50208.50-1691-0.14%
2024/07/050210.5000.00209.5006950.00%
2024/07/020.3210.0000.00209.000.37000.04%
2024/06/270.1210.0000.00209.000.16990.01%
2024/06/190226.5000.00224.5006530.00%
2024/06/122224.2500.00227.0026330.32%
2024/06/1100.002222.50222.50-2651-0.31%
2024/06/0500.001223.50223.50-1648-0.15%
2024/06/040.1225.000225.50223.500.16440.01%
2024/06/032221.7500.00220.0026370.31%
2024/05/312225.251224.00221.5016210.16%
2024/05/301231.9900.00225.5016000.17%
2024/05/290243.0000.00240.0005620.00%
2024/05/2800.001246.51246.50-1537-0.19%
2024/05/2700.001242.00243.50-1525-0.19%
2024/05/2400.000241.50243.0005210.00%
2024/05/230.2236.5100.00236.000.25120.04%
2024/05/211243.500.1241.98244.0015020.19%
2024/05/201.2253.313251.33248.50-1.8489-0.37%
2024/05/170.2253.0000.00252.000.24650.04%
2024/05/163251.500250.75255.0034560.65%
2024/05/1300.000240.00240.0004280.00%
2024/05/080241.8300.00242.0004060.00%
2024/05/0700.000247.00245.0004010.00%
2024/04/290236.000235.83236.5003370.00%
2024/04/250223.000226.00221.5003000.00%
2024/04/1600.001216.00216.00-1346-0.29%
2024/04/1100.001221.52222.50-1356-0.28%
2024/04/0900.002219.75219.50-2362-0.55%
2024/04/081216.991214.02218.0003650.00%
2024/03/271227.5000.00227.5013770.26%
2024/03/2200.000.1227.50228.00-0.1381-0.03%
2024/03/2100.001226.50227.00-1381-0.26%
2024/03/201226.001226.00226.5003830.00%
2024/03/191227.004227.75227.50-3383-0.78%
2024/03/181224.5000.00225.0013760.27%
2024/03/151222.0000.00222.5013710.27%
2024/03/142222.251225.00224.5013630.27%
2024/03/131218.501219.00219.0003470.00%
2024/03/122219.500217.50219.0023420.58%
2024/03/0800.001206.50206.50-1324-0.31%
2024/03/0600.002207.50207.00-2326-0.61%
2024/03/041206.501206.50206.0003350.00%
2024/03/011208.0000.00208.0013510.28%
2024/02/273206.001205.00205.0023860.52%
2024/02/260.1207.5000.00207.000.13990.01%
2024/02/232206.504206.25205.50-2411-0.49%
2024/02/223207.672205.50206.0014170.24%
2024/02/211209.001208.00208.0004450.00%
2024/02/2000.002209.50209.50-2513-0.39%
2024/02/1900.002212.50213.50-2556-0.36%
2024/02/162209.0000.00209.5025640.35%
2024/02/152207.740209.50207.5025650.35%
2024/02/0500.002215.50216.00-2557-0.36%
2024/02/0200.004215.00215.00-4561-0.71%
2024/01/2400.001212.01212.00-1616-0.16%
2024/01/221208.0000.00208.0016230.16%
2024/01/170207.580.1206.00205.00-0.1628-0.01%
2024/01/160.1210.2100.00209.000.16170.02%
2024/01/111221.501.1221.90222.00-0.1619-0.01%
2024/01/100222.0000.00220.5006270.00%
2024/01/0800.003223.83224.50-3627-0.48%
2024/01/051219.000219.00219.5016230.16%
2024/01/041219.001217.00217.0006310.00%
2024/01/030.1223.0000.00220.500.16400.01%
2023/12/291223.500224.50221.5016350.16%
2023/12/281219.0000.00218.5016260.16%
2023/12/271220.051220.00221.5006240.01%
2023/12/260217.0000.00217.5006180.00%
2023/12/2500.001217.00217.00-1620-0.16%
2023/12/210217.5000.00216.5006190.01%
2023/12/181.1217.9500.00217.001.16180.18%
2023/12/080220.5000.00219.5006190.00%
2023/12/070222.0000.00222.5006200.00%
2023/12/041221.5000.00222.0016260.16%
2023/11/300220.5000.00219.5006270.00%
2023/11/290218.5000.00219.0006280.00%
2023/11/270.1222.3800.00216.500.16110.02%
2023/11/240.1222.1200.00221.000.15960.02%
2023/11/211232.0000.00231.0015810.17%
2023/11/200233.502231.00230.00-2578-0.35%
2023/11/172239.003240.00245.00-1553-0.18%
2023/11/161229.506227.83231.50-5498-1.00%
2023/11/154220.501220.00220.0034640.65%
2023/11/1000.001215.00215.00-1497-0.20%
2023/11/091216.000224.50215.0015110.19%
2023/11/0800.001217.00216.50-1524-0.19%
2023/11/071213.501217.50213.5005250.00%
2023/11/063215.671214.51215.0025160.39%
2023/11/031210.5000.00209.5015100.20%
2023/11/0100.000207.00210.0005030.00%
2023/10/3000.001200.99199.50-1493-0.20%
2023/10/271.1197.0500.00196.001.14940.22%
2023/10/2500.001200.00199.50-1505-0.20%
2023/10/2300.001196.00194.50-1520-0.19%
2023/10/200190.5000.00190.0005270.00%
2023/10/192.1196.031193.00193.001.15190.21%
2023/10/1800.001200.50202.50-1509-0.20%
2023/10/131.1203.2700.00203.001.15280.21%
2023/10/111.1209.7100.00203.501.15500.20%
2023/10/0600.001214.00213.00-1555-0.18%
2023/10/051210.5000.00210.5015710.18%
2023/09/270.1212.5000.00211.000.16320.02%
2023/09/2500.001210.50212.50-1676-0.15%
2023/09/221209.5000.00211.5016990.14%
2023/09/210211.0000.00210.0007120.00%
2023/09/190215.5000.00214.0007950.00%
2023/09/120217.0000.00216.0001,0590.00%
2023/09/110221.5000.00218.0001,0800.00%
2023/09/070221.5000.00220.5001,1200.00%
2023/09/061222.5000.00221.5011,1430.09%
2023/08/280224.5000.00223.5001,4860.00%
2023/08/2500.001231.50228.50-11,495-0.07%
2023/08/221223.5000.00221.5011,4870.07%
2023/08/212223.501225.50226.5011,4990.07%
2023/08/180229.5000.00225.0001,5260.00%
2023/08/171223.001226.00231.0001,5570.00%
2023/08/161229.9900.00228.0011,5500.06%
2023/08/150231.5000.00233.5001,5790.00%
2023/08/140236.0000.00233.0001,5690.00%
2023/08/111240.0700.00242.5011,5710.06%
2023/08/101238.001242.00241.0001,5750.00%
2023/08/090241.501240.50240.50-11,574-0.06%
2023/08/041249.5000.00247.5011,5860.06%
2023/08/020246.6900.00245.5001,6100.00%
2023/08/010252.001250.50250.50-11,613-0.06%
2023/07/311250.5000.00248.0011,6310.06%
2023/07/281253.501250.51252.0001,6470.00%
2023/07/271251.001252.00252.0001,6410.00%
2023/07/260246.5000.00248.5001,6450.00%
2023/07/252251.0000.00249.0021,6480.12%
2023/07/2400.002253.50252.00-21,660-0.12%
2023/07/212254.5000.00254.5021,6820.12%
2023/07/2000.001257.00258.00-11,691-0.06%
2023/07/171255.991259.99257.0001,7510.00%
2023/07/122259.0000.00257.5021,8330.11%
2023/07/111262.5000.00263.0011,8780.05%
2023/07/0600.002264.00265.50-21,885-0.11%
2023/07/052256.502259.51259.5001,8740.00%
2023/07/040256.5000.00255.5001,8660.00%
2023/06/301259.5000.00259.5011,8450.05%
2023/06/292262.5000.00264.0021,8400.11%
2023/06/281258.003261.83262.00-21,863-0.11%
2023/06/271265.4900.00261.0011,8380.05%
2023/06/261272.0400.00272.5011,8060.06%
2023/06/211286.031290.00285.0001,7730.00%
2023/06/203299.342304.00295.0011,7160.06%
2023/06/192306.502306.51306.0001,6840.00%
2023/06/161305.992305.25303.50-11,676-0.06%
2023/06/150295.5000.00295.0001,6720.00%
2023/06/132296.001300.00298.0011,6920.06%
2023/06/124301.501300.00298.5031,6990.18%
2023/06/091320.951327.00308.0001,7070.00%
2023/06/081322.001328.00324.0001,6890.00%
2023/06/071322.003318.54324.00-21,661-0.12%
2023/06/062312.504309.00305.00-21,599-0.13%
2023/06/052303.002301.00302.0001,5600.00%
2023/06/011290.503289.17287.50-21,567-0.13%
2023/05/311286.001287.00286.5001,6090.00%
2023/05/251287.0000.00287.5012,0360.05%
2023/05/242291.002293.00294.0002,1360.00%
2023/05/231287.502288.25287.50-12,127-0.05%
2023/05/221282.5000.00281.5012,1710.05%
2023/05/190284.501279.53282.50-12,271-0.04%
2023/05/181276.001280.00279.5002,3140.00%
2023/05/171274.0000.00277.0012,3620.04%
2023/05/150277.501282.00277.00-12,374-0.04%
2023/05/111280.0000.00283.0012,3940.04%
2023/05/1000.001285.00281.50-12,401-0.04%
2023/05/092279.002277.75280.0002,4070.00%
2023/05/050291.001294.54292.50-12,411-0.04%
2023/05/042289.002287.75289.5002,3980.00%
2023/05/031278.5000.00276.5012,4000.04%
2023/04/2800.000275.50275.5002,4190.00%
2023/04/270268.1400.00268.0002,4250.00%
2023/04/261279.9800.00273.0012,4190.04%
2023/04/251287.501289.00280.5002,4320.00%
2023/04/242287.251288.00288.0012,4500.04%
2023/04/211286.013286.83286.00-22,449-0.08%
2023/04/203300.174299.25293.00-12,438-0.04%
2023/04/1900.001302.00307.00-12,401-0.04%
2023/04/186299.003297.00294.0032,3420.13%
2023/04/172294.503294.67291.50-12,333-0.04%
2023/04/142293.003293.50295.00-12,332-0.04%
2023/04/131285.002279.00283.50-12,306-0.04%
2023/04/111282.5000.00276.5012,3830.04%
2023/04/1000.001281.00280.00-12,449-0.04%
2023/04/0700.001279.00276.50-12,485-0.04%
2023/04/063275.501279.00273.5022,4970.08%
2023/03/2900.001278.01279.00-12,487-0.04%
2023/03/271273.5000.00272.0012,4740.04%
2023/03/240277.0000.00279.0002,4680.00%
2023/03/221277.501279.00277.5002,4770.00%
2023/03/211282.001287.00274.5002,4790.00%
2023/03/203279.502282.00281.0012,4590.04%
2023/03/171274.000263.27272.0012,4320.04%
2023/03/161260.001261.00261.0002,4210.00%
2023/03/1500.000272.00270.5002,4110.00%
2023/03/131274.001270.00269.5002,4020.00%
2023/03/104283.731281.00281.0032,4130.13%
2023/03/092290.751291.00290.0012,5220.04%
2023/03/082293.252297.25292.5002,5610.00%
2023/03/071300.0000.00298.5012,5720.04%
2023/03/033310.991314.00309.0022,5630.08%
2023/03/023324.502323.50318.5012,5160.04%
2023/03/011305.002306.50314.00-12,411-0.04%
2023/02/242309.503308.67312.50-12,375-0.04%
2023/02/234306.252310.00309.0022,3160.09%
2023/02/222280.504.1287.12294.50-2.12,074-0.10%
2023/02/210.1269.500.1272.00268.0001,9710.00%
2023/02/203.1275.832.1276.56274.0011,9480.05%
2023/02/170.1269.143272.17283.00-2.91,880-0.16%
2023/02/162273.255272.60269.50-31,771-0.17%
2023/02/154266.632268.00263.5021,6820.12%
2023/02/142255.752259.50258.5001,6350.00%
2023/02/101259.002261.25258.00-11,609-0.06%
2023/02/092259.753261.83259.50-11,602-0.06%
2023/02/063260.332263.99262.5011,5590.06%
2023/02/021255.0000.00253.5011,5230.07%
2023/02/010258.172257.25258.50-21,514-0.13%
2023/01/302252.001258.50250.5011,4840.07%
2023/01/1700.001256.47255.00-11,470-0.07%
2023/01/131250.031253.00250.5001,4400.00%
2023/01/120246.001246.50245.50-11,415-0.07%
2023/01/111242.5000.00237.5011,4000.07%
2023/01/096242.924240.25243.0021,3940.14%
2023/01/032249.750.3244.92243.501.71,4110.12%
2022/12/303255.503257.33257.5001,4320.00%
2022/12/296261.085255.80255.0011,4220.07%
2022/12/281.3265.743267.67272.50-1.71,351-0.13%
2022/12/272265.0000.00256.5021,2890.16%
2022/12/261262.501260.00259.0001,2690.00%
2022/12/222255.2500.00255.0021,3650.15%
2022/12/211256.501252.00253.0001,3790.00%
2022/12/203258.175252.90250.50-21,407-0.14%
2022/12/191260.002258.25258.00-11,409-0.07%
2022/12/161254.501257.50252.5001,4450.00%
2022/12/152259.502256.00256.5001,5220.00%
2022/12/141252.5000.00252.5011,5260.07%
2022/12/091256.0000.00257.5011,5130.07%
2022/12/0700.001250.00250.00-11,473-0.07%
2022/12/061256.501253.00254.0001,4480.00%
2022/12/0500.001256.53254.50-11,424-0.07%
2022/12/0200.001256.50260.00-11,399-0.07%
2022/12/013249.502247.25255.0011,3470.07%
2022/11/292218.754214.50215.00-21,145-0.17%
2022/11/281210.004208.88212.50-31,094-0.27%
2022/11/2500.001199.00199.50-11,064-0.09%
2022/11/2400.001196.50196.50-11,049-0.10%
2022/11/2300.001194.50195.00-11,040-0.10%
2022/11/222193.503195.67194.50-11,049-0.10%
2022/11/2100.001192.00192.00-11,058-0.09%
2022/11/181190.0000.00190.0011,0480.10%
2022/11/1700.001194.50193.50-11,035-0.10%
2022/10/3100.001179.00179.00-1971-0.10%
2022/10/262174.006173.33172.00-4987-0.41%
2022/10/251176.5000.00174.0019800.10%
2022/10/212181.0000.00181.5029700.21%
2022/10/204179.881176.50182.5039680.31%
2022/10/191183.0000.00179.0019670.10%
2022/10/181186.5000.00185.5019480.11%
2022/10/171190.0000.00189.0019480.11%
2022/10/1400.003190.00195.00-3946-0.32%
2022/10/135184.403184.00186.0029370.21%
2022/10/122192.251190.50190.5019270.11%
2022/10/111188.001192.00192.0009450.00%
2022/10/072193.753198.17192.00-1929-0.11%
2022/10/0600.002189.75192.00-2874-0.23%
2022/10/051188.5000.00187.0018580.12%
2022/10/041190.0000.00189.0018520.12%
2022/10/032188.001185.00185.0018360.12%
2022/09/296194.6700.00195.5067470.80%
2022/09/2800.001183.00184.00-1699-0.14%
2022/09/272184.003182.50189.50-1680-0.15%
2022/09/221189.502186.25190.50-1576-0.17%
2022/09/201183.001183.50183.5004760.00%
2022/08/2900.001169.50169.50-1557-0.18%
2022/08/261170.0000.00174.0015590.18%
2022/08/2400.001166.50166.50-1564-0.18%
2022/08/151166.502166.50167.50-1586-0.17%
2022/08/123165.1700.00164.5035820.51%
2022/08/052165.502166.00165.5005710.00%
2022/08/042163.002161.50164.0005780.00%
2022/08/032167.002167.25166.0005690.00%
2022/08/0200.001169.00169.00-1565-0.18%
2022/07/291171.503172.00171.50-2574-0.35%
2022/07/271170.0000.00171.0015750.17%
2022/07/262173.251177.00171.5015740.17%
2022/07/211171.0000.00173.5015640.18%
2022/07/202175.001180.50175.0015560.18%
2022/07/181172.505170.50172.50-4509-0.79%
2022/07/152163.5000.00164.0024860.41%
2022/07/1400.001163.00164.00-1489-0.20%
2022/07/131163.0000.00163.5014890.20%
2022/07/121160.503161.33162.50-2496-0.40%
2022/07/1100.001163.50163.50-1502-0.20%
2022/07/074162.2500.00164.0045800.69%
2022/07/061162.5000.00163.0015820.17%
2022/06/301167.004166.63166.00-3585-0.51%
2022/06/271166.0000.00166.5015780.17%
2022/06/2400.003164.50164.50-3588-0.51%
2022/06/231158.5000.00161.0015850.17%
2022/06/222159.7500.00160.0025860.34%
2022/06/213159.8300.00160.5036000.50%
2022/06/201160.001158.50158.0006030.00%
2022/06/1400.001174.00175.00-1565-0.18%
2022/06/132182.5000.00177.5025580.36%
2022/06/0900.001182.00179.00-1537-0.19%
2022/06/0700.001177.50179.00-1539-0.19%
2022/06/0100.001172.00173.00-1558-0.18%
2022/05/2400.001161.50161.50-1828-0.12%
2022/05/191161.0000.00161.0019380.11%
2022/05/131162.5000.00163.0011,0680.09%
2022/05/091168.002167.50167.00-11,066-0.09%
2022/05/041172.001176.00173.0001,0550.00%
2022/04/292175.0000.00173.5021,0520.19%
2022/04/272171.753172.00172.50-11,049-0.10%
2022/04/251172.001174.00174.0001,0380.00%
2022/04/201173.001173.00175.0001,0190.00%
2022/04/1800.001171.50171.50-11,012-0.10%
2022/04/145179.104178.38174.0019990.10%
2022/04/134179.502178.00178.0029590.21%
2022/04/071172.5000.00170.5019050.11%
2022/04/0600.001177.00175.00-1899-0.11%
2022/03/311172.0000.00172.0018830.11%
2022/03/3000.001175.00175.00-1879-0.11%
2022/03/2800.001167.50171.00-1860-0.12%
2022/03/2500.001171.00170.50-1853-0.12%
2022/03/2400.001171.00170.00-1846-0.12%
2022/03/2300.001166.50168.00-1827-0.12%
2022/03/182163.751164.00164.5018120.12%
2022/03/172163.5000.00163.5028090.25%
2022/03/1600.001159.50160.50-1803-0.12%
2022/03/151160.5000.00160.0017990.13%
2022/03/141162.501162.50163.5007920.00%
2022/03/103167.333167.17164.5007830.00%
2022/03/081167.501163.00163.0007550.00%
2022/03/071167.003164.00164.00-2741-0.27%
2022/03/045176.205175.20173.5007100.00%
2022/03/035177.903178.67179.0026880.29%
2022/03/021175.0000.00175.5016560.15%
2022/03/0100.001178.50178.00-1646-0.15%
2022/02/258180.316.1180.43177.501.96220.31%
2022/02/249.1184.108185.50177.001.15580.20%
2022/02/2100.002178.00174.00-2369-0.54%
2022/02/182170.502174.50171.0003320.00%
2022/02/171167.0000.00168.5012710.37%
2022/02/1100.002153.00154.50-2218-0.91%
2022/01/201148.0000.00147.5012480.40%
2022/01/191145.5000.00145.5012480.40%
2022/01/1400.001143.50145.00-1251-0.40%
2022/01/1000.004144.00145.50-4260-1.53%
2022/01/061147.5000.00147.5012590.39%
2021/12/2800.001151.50152.00-1307-0.33%
2021/12/083149.5000.00149.0033370.89%
2021/12/031147.5000.00147.5013370.30%
2021/11/181154.0000.00154.0013110.32%
2021/11/171155.501156.00156.0003090.00%
2021/11/152154.5000.00154.0023070.65%
2021/11/0200.001149.00149.00-1254-0.39%
2021/10/2800.001150.00150.00-1258-0.39%
2021/10/181153.502151.00151.50-1285-0.35%
2021/10/1500.001150.00149.50-1284-0.36%
2021/10/122151.7500.00150.5022960.67%
2021/10/041149.0000.00149.0012790.36%
2021/09/2800.001146.50147.00-1323-0.31%
2021/09/1400.001143.00143.00-1353-0.28%
2021/09/101142.0000.00142.0013870.26%
2021/09/091139.501141.00141.0003900.00%
2021/09/080.1140.0000.00139.000.13920.03%
2021/09/021146.0000.00145.5014010.25%
2021/09/013147.003146.50146.5004020.00%
2021/08/2600.001148.00147.50-1437-0.23%
2021/08/251146.0000.00146.0014380.23%
2021/08/2400.001143.00142.00-1442-0.23%
2021/08/200.1140.5000.00140.500.14540.02%
2021/08/191140.5000.00139.5014600.22%
2021/08/181144.0000.00143.5014600.22%
2021/08/160.1145.0000.00145.000.14660.02%
2021/08/121149.0000.00148.5014640.22%
2021/08/0500.001148.00147.50-1497-0.20%
2021/07/3000.002152.00151.00-2517-0.39%
2021/07/2100.001150.00150.50-1513-0.19%
2021/07/201151.0000.00151.5015120.20%
2021/07/1500.000.2150.50150.00-0.2506-0.03%
2021/07/121150.0000.00149.5015020.20%
2021/07/091151.5000.00151.5014980.20%
2021/07/080156.0000.00154.0004940.00%
2021/07/0700.002153.50155.50-2480-0.42%
2021/07/0200.002153.00149.50-2448-0.45%
2021/07/0100.001148.50151.50-1443-0.23%
2021/06/291144.0000.00143.5014400.23%
2021/06/281145.001145.50145.5004400.00%
2021/06/2500.001149.50148.50-1438-0.23%
2021/06/2400.001150.00150.00-1438-0.23%
2021/06/232147.2500.00150.5024390.46%
2021/06/212150.001148.00151.0014380.23%
2021/06/181143.0000.00142.5014200.24%
2021/06/171143.0000.00143.5014220.24%
2021/06/111144.0000.00144.5014420.23%
2021/06/0700.001144.00142.00-1476-0.21%
2021/06/031143.5000.00142.5014880.20%
2021/05/1700.001129.50128.00-1636-0.16%
2021/05/031145.5000.00144.0015920.17%
2021/04/1500.001150.50151.50-1577-0.17%
2021/04/091154.0000.00153.5015810.17%
2021/04/081152.5000.00153.0015760.17%
2021/04/0100.002154.00152.50-2583-0.34%
2021/03/2400.001157.50156.50-1571-0.17%
2021/03/2200.002159.00159.50-2554-0.36%
2021/03/191160.5000.00160.5015500.18%
2021/03/171160.5000.00159.0015440.18%
2021/03/162158.003158.83158.50-1531-0.19%
2021/03/1500.001154.00154.00-1509-0.20%
2021/03/101153.0000.00152.0015010.20%
2021/03/091154.002153.50154.50-1495-0.20%
2021/03/043148.6700.00149.5034590.65%
2021/02/251152.0000.00153.5014390.23%
2021/02/231149.0000.00149.0013900.26%
2021/02/192137.2500.00139.5023410.59%
2021/02/0300.001128.50130.50-1336-0.30%
2021/02/010128.0000.00128.0003810.01%
2021/01/291130.0000.00128.5013790.26%
2021/01/250.1127.0000.00128.500.13700.03%
2021/01/141131.5000.00132.0013560.28%
2021/01/120.1133.5000.00133.000.13520.03%
2020/12/2900.001133.00133.50-1317-0.31%
2020/12/2800.001134.50134.50-1311-0.32%
2020/12/250.1136.0000.00136.000.13050.03%
2020/12/2200.001136.00135.50-1299-0.33%
2020/11/252144.5000.00143.5022470.81%
2020/11/130.1135.0000.00134.000.12050.05%
2020/11/1100.001134.50138.00-1202-0.49%
2020/11/101139.0000.00140.5011850.54%
2020/11/0500.001127.50128.00-1140-0.71%
2020/09/2300.001132.00130.50-1212-0.47%
2020/09/181134.5000.00135.0012170.46%
2020/09/141132.0000.00132.0012390.42%
2020/09/081133.0000.00131.5012470.40%
2020/09/0700.001132.00131.50-1260-0.38%
2020/09/021134.5000.00135.5012800.36%
2020/08/0300.001135.00133.00-1493-0.20%
2020/07/271139.0000.00135.5015410.18%
2020/07/1600.001146.00146.00-1566-0.18%
2020/07/101145.0000.00145.0015960.17%
2020/06/2900.001148.50148.00-1632-0.16%
2020/06/1900.000.1151.00150.50-0.1645-0.02%
2020/06/122154.0000.00154.0026900.29%
2020/06/081.1157.451163.50162.000.16900.01%
2020/05/2700.001151.50151.00-1611-0.16%
2020/05/251147.002140.00148.50-1562-0.18%
2020/05/131138.5000.00137.5015060.20%
2020/05/122140.5000.00140.0024990.40%
2020/05/1100.002143.50142.50-2497-0.40%
2020/05/082140.2500.00139.0024910.41%
2020/04/2300.001124.50124.50-1443-0.23%
2020/04/221125.0000.00125.5014420.23%
2020/04/210.1126.0000.00125.500.14400.01%
2020/04/2000.001126.00130.50-1432-0.23%
2020/04/1500.003126.00131.00-3427-0.70%
2020/04/093116.8300.00117.0033960.76%
2020/04/012109.2500.00108.0023580.56%
2020/03/301110.0000.00111.5013480.29%
2020/03/253112.1700.00112.0033290.91%
2020/03/24199.4000.00104.0013140.32%
2020/03/2000.001102.50100.00-1296-0.34%
2020/03/19199.6000.0099.5012830.35%
2020/03/1200.002142.50142.00-2233-0.86%
2020/03/0300.001150.50149.50-1225-0.44%
2020/02/070.1151.0000.00150.000.12280.02%
2020/02/0300.002147.50150.00-2224-0.89%
2020/01/3000.003155.00151.50-3209-1.43%
2020/01/091171.0000.00171.0011840.54%
2020/01/070167.0000.00166.0001820.02%
2019/12/131170.0000.00170.0012110.47%
2019/12/102171.0000.00170.0022160.92%
2019/12/0500.004167.88168.50-4233-1.71%
2019/11/2700.001172.50173.00-1247-0.40%
2019/11/262167.501167.50168.0012380.42%
2019/10/3100.001160.00162.00-1349-0.29%
2019/10/181156.0000.00156.0013930.25%
2019/10/031158.5000.00158.5014380.23%
2019/09/2300.003159.00159.00-3455-0.66%
2019/08/162156.2500.00157.0025210.38%
2019/08/150155.0000.00152.5005230.01%
2019/08/131155.501154.00155.5005130.00%
2019/08/0200.000.4155.50154.50-0.4481-0.08%
2019/08/011160.0000.00161.0014680.21%
2019/07/241170.5000.00167.0014480.22%
2019/07/2300.001170.50171.50-1441-0.23%
2019/07/181179.0000.00178.0014260.23%
2019/07/171188.0000.00188.0014100.24%
2019/07/081191.5000.00191.0013970.25%
2019/07/0300.002189.50191.00-2398-0.50%
2019/06/2800.002189.75189.00-2397-0.50%
2019/06/271194.0000.00194.5013940.25%
2019/06/181188.0000.00187.5013610.28%
2019/06/1100.003172.00171.50-3329-0.91%
2019/06/102171.2500.00177.5023190.63%
2019/06/060.2169.5000.00169.000.23070.06%
2019/05/221160.5000.00161.0012900.34%
2019/05/151156.5000.00157.5012830.35%
2019/04/2900.002157.00157.00-2265-0.75%
2019/04/181157.5000.00155.5012560.39%
2019/04/110.1154.0000.00154.000.12420.04%
2019/04/032156.0000.00155.0022390.83%
2019/04/010.1155.508159.00155.50-7.9242-3.25%
2019/03/2900.001158.00158.50-1239-0.42%
2019/03/281150.001151.00151.0002210.00%
2019/03/151137.5000.00138.0012060.48%
2019/03/1300.001135.50136.00-1201-0.50%
2019/01/231137.0000.00138.0012220.45%
2019/01/111134.5000.00134.5012250.44%
2018/12/2500.001134.00134.50-1237-0.42%
2018/12/2100.002137.00137.50-2225-0.89%
2018/11/261142.5000.00143.0012090.48%
2018/11/072136.7500.00139.0021811.10%
2018/10/151133.5000.00133.0011610.62%
2018/10/1100.001134.00133.00-1154-0.65%
2018/10/081133.5000.00134.5011480.67%
2018/09/1900.001135.50135.50-1130-0.77%
2018/08/172140.5000.00140.5021271.57%
2018/07/1600.001148.00148.50-1113-0.88%
2018/06/201151.5000.00152.0011080.92%
2018/05/1600.002151.50152.50-2125-1.59%
2018/04/2400.004153.50154.00-4131-3.04%
2018/04/101152.5000.00153.0011300.77%
2018/02/221151.0000.00151.5011220.82%
2018/02/1200.002149.50150.50-2122-1.64%
2018/02/074152.0000.00152.5041183.38%
2018/02/0600.002151.00152.50-2116-1.71%
〈餐旅業搶宴會商機〉晶華加強爭取明年訂單 起桌價3萬有找Anue鉅亨－2024/09/12
...詳全文
晶華推全新婚宴專案！搶攻30桌主流市場 拚業績成長二成UDN聯合新聞網－2024/09/11
晶華（2707）11日宣布2025年台北晶華全新婚宴專案，首度公開全新的軟硬體服務，以「全面升級標配、另行加贈選配」的模......詳全文
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
晶華 相關文章