富野 (2736)-元大-金華券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	30	25.08	0	0.00	25.00	30	976	3.07%
2024/06/24	1	26.00	0	0.00	25.70	1	953	0.10%
2024/06/14	0	0.00	165	26.12	26.30	-165	944	-17.47%	大賣/鉅額交易
2024/06/06	0	0.00	1	26.60	26.75	-1	950	-0.11%
2024/05/31	0	0.00	1	28.55	28.10	-1	953	-0.10%
2024/05/29	0	0.00	1	29.70	29.00	-1	941	-0.11%
2024/05/28	66	29.56	1	29.95	29.50	65	921	7.06%
2024/05/16	1	29.15	1	29.30	29.30	0	841	0.00%
2024/05/14	3	28.85	2	28.15	28.15	1	823	0.12%
2024/04/30	0	0.00	1	28.80	29.15	-1	852	-0.12%
2024/04/29	0	0.00	18	30.15	29.65	-18	843	-2.13%
2024/04/25	5	30.05	3	30.36	29.30	2	742	0.27%
2024/04/24	0	0.00	2	28.08	28.70	-2	599	-0.33%
2024/04/23	3	26.83	2	27.00	26.10	1	566	0.18%
2024/04/19	19	25.33	0	0.00	25.05	19	565	3.36%
2024/04/12	4	28.75	2	28.60	28.15	2	679	0.29%
2024/04/11	1	25.75	1	25.75	26.75	0	633	0.00%
2024/04/08	0	0.00	1	24.15	24.10	-1	732	-0.14%
2024/04/01	0	0.00	1	25.60	25.40	-1	843	-0.12%
2024/03/28	1	25.50	0	0.00	25.10	1	857	0.12%
2024/03/27	0	0.00	1	25.20	25.40	-1	860	-0.12%
2024/03/12	1	26.60	1	26.45	26.20	0	894	0.00%
2024/02/26	1	26.00	0	0.00	26.00	1	1,054	0.09%
2024/02/05	99	28.99	0	0.00	29.00	99	1,670	5.93%
2024/01/31	0	0.00	1	29.00	29.00	-1	1,808	-0.06%
2024/01/08	1	31.25	0	0.00	30.70	1	1,985	0.05%
2024/01/03	2	30.53	1	31.40	29.75	1	1,861	0.05%
2023/12/29	13	29.29	13	29.51	29.70	0	1,737	0.00%
2023/11/27	0	0.00	1	29.35	29.10	-1	1,583	-0.06%
2023/11/24	0	0.00	1	31.40	30.30	-1	1,567	-0.06%
2023/11/22	2	33.28	0	0.00	32.20	2	1,493	0.13%
2023/11/21	0	0.00	1	31.40	31.60	-1	1,461	-0.07%
2023/11/20	2	32.48	2	32.40	31.80	0	1,432	0.00%
2023/11/17	4	31.70	3	32.63	33.35	1	1,270	0.08%
2023/11/16	2	29.85	2	30.20	30.35	0	1,115	0.00%
2023/11/15	0	0.00	1	27.65	28.00	-1	1,003	-0.10%
2023/11/13	1	27.85	1	27.65	28.40	0	1,009	0.00%
2023/11/10	1	28.15	1	28.65	28.25	0	986	0.00%
2023/11/08	0	0.00	1	28.35	27.70	-1	928	-0.11%
2023/11/07	10	29.62	6	29.88	28.65	4	904	0.44%
2023/11/06	6	27.21	6	28.05	28.05	0	702	0.00%
2023/10/04	0	0.00	0	25.75	25.60	0	1,236	0.00%
2023/09/01	0	0.00	0.1	31.60	31.30	-0.1	3,545	0.00%
2023/08/25	1	36.35	1	36.15	35.15	0	3,721	0.00%
2023/08/24	10	34.40	10	34.94	34.85	0	3,703	0.00%
2023/08/23	0	0.00	1	34.55	34.55	-1	3,956	-0.03%
2023/08/22	0	0.00	1	33.35	33.65	-1	4,534	-0.02%
2023/08/21	0	0.00	1	33.40	33.35	-1	5,070	-0.02%
2023/08/15	2.1	33.75	0	0.00	34.00	2.1	5,504	0.04%
2023/08/11	0	0.00	2	35.00	34.65	-2	5,754	-0.03%
2023/08/10	6	34.40	20	34.46	34.65	-14	5,958	-0.23%
2023/08/09	0	0.00	15	35.51	35.55	-15	6,108	-0.25%
2023/08/08	44	37.16	10	36.75	36.45	34	6,218	0.55%
2023/07/31	0	0.00	1	38.20	38.00	-1	6,300	-0.02%
2023/07/28	4	40.18	1	39.50	39.40	3	6,280	0.05%
2023/07/24	0	0.00	1	37.90	37.50	-1	6,128	-0.02%
2023/07/21	0	0.00	1	39.70	40.00	-1	6,106	-0.02%
2023/07/20	3	39.48	1	38.50	40.30	2	6,028	0.03%
2023/07/19	1	39.30	1	38.30	37.95	0	5,944	0.00%
2023/07/13	2	41.03	4	41.25	40.95	-2	5,877	-0.03%
2023/07/10	0	0.00	1	43.65	42.85	-1	5,783	-0.02%
2023/07/07	1	44.15	0	0.00	43.80	1	5,761	0.02%
2023/07/05	2	48.00	2	47.65	46.40	0	5,667	0.00%
2023/07/04	0	0.00	1	46.50	46.10	-1	5,590	-0.02%
2023/07/03	4	48.76	0	0.00	47.95	4	5,546	0.07%
2023/06/28	2	46.70	2	47.25	46.30	0	5,414	0.00%
2023/06/27	2	48.50	14	48.69	45.00	-12	5,282	-0.23%
2023/06/26	4	53.48	3	51.00	50.00	1	5,168	0.02%
2023/06/21	8	53.99	4	54.80	52.70	4	4,872	0.08%
2023/06/20	5	48.18	6	49.11	51.00	-1	4,383	-0.02%
2023/06/19	1	45.05	2	44.83	46.40	-1	4,234	-0.02%
2023/06/16	4	43.60	7	42.69	42.20	-3	4,104	-0.07%
2023/06/15	2	42.23	2	41.25	42.00	0	3,997	0.00%
2023/06/14	0	0.00	1	43.15	42.00	-1	3,942	-0.03%
2023/06/13	2	41.80	0	0.00	43.35	2	3,924	0.05%
2023/06/12	0	0.00	2.4	41.83	40.35	-2.4	3,895	-0.06%
2023/06/09	1.4	45.11	17	45.08	44.35	-15.6	3,864	-0.40%
2023/06/08	10	47.08	3	48.13	48.00	7	3,824	0.18%
2023/06/07	2	43.48	4	44.46	44.75	-2	3,803	-0.05%
2023/06/06	4	40.84	14	39.64	40.70	-10	3,746	-0.27%
2023/06/05	0	0.00	1	41.00	39.70	-1	3,732	-0.03%
2023/06/02	4	39.38	4	39.00	40.20	0	3,763	0.00%
2023/05/31	28	41.52	2	41.28	41.20	26	3,760	0.69%
2023/05/30	1	39.40	3	39.27	39.00	-2	3,747	-0.05%
2023/05/29	8	39.72	4	39.75	39.60	4	3,753	0.11%
2023/05/26	32	39.29	18	39.21	38.85	14	3,721	0.38%
2023/05/25	12	35.55	12	37.10	38.15	0	3,410	0.00%
2023/05/24	0	0.00	6	34.70	34.70	-6	2,977	-0.20%
2023/05/23	4	29.30	100	31.12	31.55	-96	2,958	-3.24%
2023/05/22	1	28.75	1	28.15	28.70	0	2,863	0.00%
2023/05/19	64	28.01	124	27.78	28.20	-60	2,847	-2.11%	大賣/
2023/05/18	87	27.65	16	27.65	27.85	71	2,697	2.63%
2023/05/17	3	27.55	3	27.75	27.75	0	2,657	0.00%
2023/05/16	32	27.02	33	27.44	26.90	-1	2,499	-0.04%
2023/05/15	26	26.49	0	0.00	26.75	26	2,274	1.14%
2023/05/12	60	24.95	0	0.00	25.50	60	2,118	2.83%
2023/03/31	0	0.00	0.2	25.00	23.95	-0.2	2,137	-0.01%
2023/03/30	0	0.00	4	23.93	23.75	-4	2,136	-0.19%
2023/03/29	0	0.00	4.2	24.81	24.10	-4.2	2,132	-0.19%
2023/03/28	3	23.95	0	0.00	23.75	3	2,106	0.14%
2023/03/27	0	0.00	1	24.20	23.90	-1	2,099	-0.05%
2023/03/20	0.4	24.60	0	0.00	24.55	0.4	2,234	0.02%
2023/03/16	0	0.00	1	22.80	22.90	-1	2,214	-0.05%
2023/03/10	3	26.83	2	26.68	25.40	1	2,183	0.05%
2023/03/07	1	27.40	0	0.00	27.65	1	2,201	0.05%
2023/03/06	0	0.00	2	26.75	27.00	-2	2,164	-0.09%
2023/03/02	1	27.85	1	28.00	27.35	0	2,104	0.00%
2023/03/01	0	0.00	4	26.83	27.10	-4	2,031	-0.20%
2023/02/24	16	28.33	4	28.38	28.00	12	1,997	0.60%
2023/02/17	3	25.30	4	24.90	25.05	-1	1,428	-0.07%
2023/02/15	2	24.00	0	0.00	23.50	2	1,293	0.15%
2023/02/06	1	23.60	2	23.35	23.30	-1	1,181	-0.08%
2023/02/01	0	0.00	1	22.55	22.55	-1	1,103	-0.09%
2023/01/30	0	0.00	25	22.12	22.30	-25	1,108	-2.25%
2023/01/13	1	22.30	0	0.00	22.05	1	1,139	0.09%
2023/01/12	1	22.35	3	22.25	22.25	-2	1,147	-0.17%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/03	0	0.00	1	22.05	21.95	-1	1,313	-0.08%
2022/12/29	0	0.00	1	22.70	22.10	-1	1,379	-0.07%
2022/12/28	3	23.00	3	22.72	22.50	0	1,364	0.00%
2022/12/27	26	21.64	1	23.00	21.60	25	1,297	1.93%
2022/12/26	0	0.00	1	21.45	21.35	-1	1,309	-0.08%
2022/12/16	1	22.00	3	21.70	21.70	-2	1,661	-0.12%
2022/12/15	6	23.75	8	23.81	23.35	-2	1,746	-0.11%
2022/12/02	0	0.00	25	22.49	22.35	-25	1,865	-1.34%
2022/12/01	0	0.00	5	22.63	22.55	-5	1,890	-0.26%
2022/11/30	31	22.33	3	23.10	22.45	28	1,940	1.44%
2022/11/29	0	0.00	1	21.75	21.75	-1	1,905	-0.05%
2022/11/24	1	20.40	1	20.80	20.40	0	2,000	0.00%
2022/11/14	0	0.00	1	19.50	19.55	-1	2,566	-0.04%
2022/11/10	1	19.55	0	0.00	19.20	1	2,617	0.04%
2022/10/14	1	20.05	1	19.90	20.25	0	3,950	0.00%
2022/10/13	5	20.01	0	0.00	19.45	5	4,641	0.11%
2022/10/12	0	0.00	1	21.70	21.60	-1	4,957	-0.02%
2022/10/07	2	23.50	6	23.43	23.30	-4	5,050	-0.08%
2022/10/03	2	21.10	0	0.00	21.30	2	5,111	0.04%
2022/09/30	1	20.70	0	0.00	20.65	1	5,162	0.02%
2022/09/29	0	0.00	2	20.95	20.45	-2	5,197	-0.04%
2022/09/28	2	20.75	0	0.00	20.05	2	5,275	0.04%
2022/09/27	2	21.88	0	0.00	22.10	2	5,379	0.04%
2022/09/26	2	23.55	0	0.00	23.20	2	5,544	0.04%
2022/09/23	1	26.15	3	24.65	25.10	-2	5,654	-0.04%
2022/09/22	2	24.58	3	24.53	25.30	-1	5,721	-0.02%
2022/09/19	3	23.55	5	23.12	23.00	-2	6,692	-0.03%
2022/09/15	1	24.85	1	24.40	24.10	0	7,492	0.00%
2022/09/14	1	24.40	1	24.00	24.50	0	7,538	0.00%
2022/09/08	1	24.30	0	0.00	24.35	1	7,921	0.01%
2022/09/07	0	0.00	5	24.13	23.95	-5	8,040	-0.06%
2022/09/05	0	0.00	1	24.35	24.30	-1	8,338	-0.01%
2022/09/01	1	25.80	0	0.00	25.20	1	9,136	0.01%
2022/08/29	8	26.26	5	25.10	25.30	3	10,009	0.03%
2022/08/26	0	0.00	1	26.90	26.30	-1	10,014	-0.01%
2022/08/24	2	25.43	0	0.00	24.90	2	9,953	0.02%
2022/08/23	0	0.00	6	26.54	26.20	-6	10,025	-0.06%
2022/08/22	7	27.02	0	0.00	26.90	7	10,163	0.07%
2022/08/19	7	26.96	1	26.90	27.00	6	10,100	0.06%
2022/08/18	0	0.00	1	26.65	26.40	-1	10,019	-0.01%
2022/08/17	5	26.42	0	0.00	26.40	5	9,989	0.05%
2022/08/16	0	0.00	30	26.48	26.00	-30	9,958	-0.30%
2022/08/15	0	0.00	3	25.15	25.75	-3	9,915	-0.03%
2022/08/12	0	0.00	2	25.65	25.50	-2	9,888	-0.02%
2022/08/11	30	26.57	0	0.00	26.00	30	9,863	0.30%
2022/08/09	4	27.04	1	26.70	26.05	3	9,778	0.03%
2022/08/05	1	25.80	1	25.90	25.80	0	9,660	0.00%
2022/08/04	1	24.80	2	24.08	25.00	-1	9,606	-0.01%
2022/08/03	4	25.10	0	0.00	25.10	4	9,568	0.04%
2022/08/01	0	0.00	13	27.15	27.25	-13	9,495	-0.14%
2022/07/29	1	27.10	0	0.00	27.25	1	9,450	0.01%
2022/07/28	1	27.25	6	27.21	26.75	-5	9,398	-0.05%
2022/07/27	7	26.86	2	27.00	27.10	5	9,308	0.05%
2022/07/26	15	27.51	1	28.45	26.60	14	9,155	0.15%
2022/07/22	0	0.00	3	26.95	26.70	-3	8,769	-0.03%
2022/07/21	0	0.00	1	28.05	27.80	-1	8,647	-0.01%
2022/07/20	23	28.45	32	28.08	28.35	-9	8,450	-0.11%
2022/07/19	0	0.00	4	26.41	27.10	-4	7,696	-0.05%
2022/07/18	7	23.40	2	24.20	24.65	5	7,339	0.07%
2022/07/15	1	22.45	0	0.00	22.45	1	7,221	0.01%
2022/07/08	7	23.65	7	22.80	22.80	0	6,986	0.00%
2022/07/06	2	22.05	2	22.70	21.95	0	6,781	0.00%
2022/07/04	3	23.93	0	0.00	22.30	3	6,542	0.05%
2022/07/01	7	26.91	0	0.00	24.75	7	6,320	0.11%
2022/06/30	4	26.86	4	27.24	27.50	0	6,152	0.00%
2022/06/29	5	27.96	7	28.52	28.00	-2	5,942	-0.03%
2022/06/28	4	28.40	4	28.70	27.50	0	5,543	0.00%
2022/06/27	14	28.09	15	28.32	29.60	-1	5,230	-0.02%
2022/06/24	18	27.18	15	27.44	26.95	3	4,765	0.06%
2022/06/23	4	25.31	10	25.30	26.15	-6	4,025	-0.15%
2022/06/20	19	23.39	6	24.08	23.30	13	3,644	0.36%
2022/06/17	11	24.44	4	25.25	25.85	7	3,522	0.20%
2022/06/16	1	26.25	0	0.00	24.25	1	3,331	0.03%
2022/06/15	6	25.87	2	25.90	26.55	4	3,197	0.13%
2022/06/13	3	26.67	5	27.28	26.25	-2	2,809	-0.07%
2022/06/10	9	25.78	8	25.75	25.60	1	2,434	0.04%
2022/06/09	13	25.24	15	25.01	24.95	-2	1,971	-0.10%
2022/06/08	12	22.54	33	23.49	23.85	-21	1,358	-1.55%
2022/06/07	18	21.86	4	23.35	21.70	14	1,108	1.26%
2022/06/06	5	23.26	8	23.42	23.55	-3	909	-0.33%
2022/06/02	1	21.15	9	21.45	21.45	-8	702	-1.14%
2022/05/31	26	19.64	7	20.59	20.20	19	568	3.34%
2022/05/30	0	0.00	18	19.78	19.85	-18	435	-4.13%
2021/10/04	0	0.00	3	17.93	17.40	-3	325	-0.92%
2021/10/01	0	0.00	10	16.63	16.65	-10	382	-2.61%
2021/09/10	10	16.03	0	0.00	16.15	10	487	2.05%
2021/09/06	1	17.60	0	0.00	16.90	1	486	0.21%
2021/09/03	1	18.10	0	0.00	17.80	1	482	0.21%
2021/09/02	1	18.00	0	0.00	17.90	1	477	0.21%
2021/07/23	2	19.95	3	19.90	20.30	-1	516	-0.19%
2021/07/22	1	20.00	0	0.00	19.65	1	505	0.20%
2021/06/03	0	0.00	2	16.25	16.40	-2	399	-0.50%
2021/05/13	2	14.50	0	0.00	14.80	2	387	0.52%
2021/04/27	0	0.00	2	19.40	20.60	-2	294	-0.68%
2021/04/26	0	0.00	16	19.05	19.50	-16	265	-6.02%
2021/04/23	0	0.00	26	17.14	17.75	-26	238	-10.92%
2021/04/21	0	0.00	9	16.55	16.20	-9	213	-4.22%
2021/04/20	1	16.40	30	16.14	16.45	-29	197	-14.70%
2021/04/19	10	15.02	1	15.00	15.00	9	171	5.25%
2021/04/15	7	15.63	12	15.58	15.35	-5	169	-2.94%
2021/04/14	7	14.90	0	0.00	15.00	7	161	4.33%
2021/04/13	7	15.16	0	0.00	15.15	7	160	4.37%
2021/04/09	8	15.39	0	0.00	15.40	8	159	5.03%
2021/04/08	32	15.55	0	0.00	15.50	32	157	20.30%
2021/04/07	11	15.63	0	0.00	15.60	11	155	7.07%
2021/04/06	13	15.80	0	0.00	15.80	13	154	8.42%
2021/03/30	0	0.00	1	15.50	15.60	-1	147	-0.68%
2021/03/26	1	15.20	0	0.00	15.25	1	134	0.74%
2021/03/24	0	0.00	1	15.20	15.65	-1	130	-0.77%
2021/03/12	0	0.00	1	15.35	14.95	-1	102	-0.97%
2021/03/11	1	14.95	0	0.00	15.25	1	101	0.99%
2021/03/10	1	14.90	0	0.00	14.80	1	95	1.05%
2021/01/08	0	0.00	1	14.55	14.10	-1	80	-1.24%
2020/08/21	0	0.00	2	12.75	13.40	-2	274	-0.73%
2020/08/12	0	0.00	1	13.75	13.55	-1	296	-0.34%
2020/08/06	0	0.00	2	13.63	14.00	-2	296	-0.68%
2020/07/30	0	0.00	1	14.00	13.90	-1	293	-0.34%
2020/07/08	0	0.00	2	16.40	16.35	-2	255	-0.78%
2020/07/06	6	16.62	1	16.50	16.20	5	246	2.03%
2020/07/02	2	16.18	1	16.40	15.90	1	227	0.44%
2020/07/01	1	16.20	0	0.00	16.05	1	219	0.46%
2020/06/18	1	15.75	0	0.00	15.70	1	134	0.74%
2020/06/01	1	16.80	0	0.00	16.75	1	97	1.02%
2019/08/15	0	0.00	1	13.05	13.00	-1	86	-1.16%
2019/07/16	1	17.25	0	0.00	16.25	1	96	1.03%
2018/12/03	0	0.00	1	21.20	21.75	-1	86	-1.16%
2018/11/30	1	19.85	0	0.00	19.80	1	72	1.38%