統一證 (2855)-元大-金華券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
29.65
漲跌
▲0.10
漲幅
+0.34%
成交量
4,609張
產業
上市金融類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	29.53	1	29.65	29.65	2	5,700	0.04%
2024/06/25	5	29.61	11	29.85	29.55	-6	5,726	-0.10%
2024/06/24	0	0.00	4	30.39	30.40	-4	5,662	-0.07%
2024/06/21	7	29.89	1	29.90	29.95	6	5,491	0.11%
2024/06/20	2	29.40	0.2	29.25	29.40	1.8	5,309	0.03%
2024/06/19	1	29.49	18	29.53	29.60	-17	5,204	-0.33%
2024/06/18	1	27.60	5	28.43	28.50	-4	4,981	-0.08%
2024/06/17	0	0.00	5	27.45	27.60	-5	4,867	-0.10%
2024/06/14	5	27.30	0	0.00	27.30	5	4,879	0.10%
2024/06/13	5	27.40	15	27.92	27.65	-10	4,906	-0.20%
2024/06/12	4	27.52	4	27.65	27.65	0	4,914	0.00%
2024/06/11	2	27.58	0	0.00	27.90	2	4,962	0.04%
2024/06/07	21	27.68	6.2	28.00	27.80	14.8	5,018	0.29%
2024/06/06	0	0.00	11	28.24	28.45	-11	5,007	-0.22%
2024/06/05	2	27.58	17.1	27.79	27.95	-15.1	5,039	-0.30%
2024/06/04	1	27.00	0	0.00	27.10	1	5,166	0.02%
2024/06/03	0	0.00	2	26.73	26.80	-2	5,396	-0.04%
2024/05/31	0	0.00	7	26.60	26.80	-7	5,424	-0.13%
2024/05/30	0	0.00	1	26.15	26.20	-1	5,417	-0.02%
2024/05/23	1	26.15	0	0.00	26.15	1	5,443	0.02%
2024/05/22	0	0.00	5	26.55	26.55	-5	5,444	-0.09%
2024/05/20	3	26.62	0	0.00	26.70	3	5,405	0.06%
2024/05/16	2.5	26.80	8	26.83	26.75	-5.5	5,369	-0.10%
2024/05/15	0.1	26.45	1	26.50	26.20	-1	5,336	-0.02%
2024/05/13	2	26.13	0	0.00	26.20	2	5,247	0.04%
2024/05/10	1	26.40	5	26.50	26.55	-4	5,197	-0.08%
2024/05/09	6	26.15	1	26.20	25.75	5	5,115	0.10%
2024/05/08	61	26.06	13	26.03	26.10	48	5,034	0.95%
2024/05/07	5	28.35	0	0.00	28.10	5	4,823	0.10%
2024/05/06	5	28.42	3.1	28.73	28.65	2	4,726	0.04%
2024/05/02	12	27.86	1	27.80	27.90	11	4,573	0.24%
2024/04/30	3	27.75	2	27.80	27.65	1	4,534	0.02%
2024/04/29	2.1	27.67	0.1	27.60	27.75	2	4,488	0.04%
2024/04/26	2	27.28	4	27.65	27.05	-2	4,409	-0.05%
2024/04/25	0	0.00	10	27.26	27.15	-10	4,311	-0.23%
2024/04/24	4	27.00	2	27.20	27.20	2	4,241	0.05%
2024/04/23	6	27.00	0	0.00	27.25	6	4,193	0.14%
2024/04/22	0	0.00	4	27.00	27.15	-4	4,138	-0.10%
2024/04/19	8	25.60	0.3	26.50	26.65	7.7	4,021	0.19%
2024/04/18	0	0.00	6	25.70	26.55	-6	3,882	-0.15%
2024/04/17	6	25.49	0	0.00	25.45	6	3,804	0.16%
2024/04/16	1	25.95	13.6	25.55	25.25	-12.6	3,743	-0.34%
2024/04/15	1	26.50	3	26.37	26.60	-2	3,607	-0.06%
2024/04/12	1	27.20	3	27.30	26.85	-2	3,536	-0.06%
2024/04/11	2	27.08	0	0.00	27.00	2	3,472	0.06%
2024/04/10	15.2	26.74	1	26.80	26.95	14.2	3,429	0.41%
2024/04/09	20	26.74	3	27.10	27.05	17	3,361	0.51%
2024/04/08	1	26.00	2	25.90	26.05	-1	3,169	-0.03%
2024/04/03	0.1	25.40	0	0.00	25.50	0.1	3,073	0.00%
2024/04/02	1	25.85	0	0.00	25.40	1	3,030	0.03%
2024/04/01	1	24.80	3	25.00	25.30	-2	2,949	-0.07%
2024/03/29	1	24.55	5	24.50	24.60	-4	2,821	-0.14%
2024/03/28	1	24.30	2	24.35	24.20	-1	2,707	-0.04%
2024/03/22	0	0.00	2	23.60	23.55	-2	2,459	-0.08%
2024/03/21	0	0.00	1	23.40	23.40	-1	2,394	-0.04%
2024/03/19	1	23.35	0	0.00	23.20	1	2,332	0.04%
2024/03/18	2	22.83	1	23.05	23.10	1	2,296	0.04%
2024/03/15	0	0.00	1	23.15	23.10	-1	2,227	-0.04%
2024/03/14	3	23.83	1	23.85	23.60	2	2,165	0.09%
2024/03/13	3	24.00	3	24.15	24.00	0	2,079	0.00%
2024/03/12	1.5	24.10	2	24.18	24.20	-0.5	1,970	-0.03%
2024/03/11	1	23.85	8	23.94	23.75	-7	1,880	-0.37%
2024/03/08	4	23.20	2	22.98	23.05	2	1,713	0.12%
2024/03/07	6	22.79	2	22.63	22.95	4	1,477	0.27%
2024/03/05	2	21.03	0	0.00	21.20	2	1,157	0.17%
2024/02/26	0	0.00	1	20.15	20.15	-1	929	-0.11%
2024/02/21	0	0.00	1	19.70	19.75	-1	845	-0.12%
2024/02/19	0	0.00	2	19.75	19.95	-2	831	-0.25%
2024/01/29	0	0.00	5	19.05	19.05	-5	748	-0.67%
2024/01/22	1	18.90	0	0.00	18.90	1	768	0.13%
2024/01/19	4	18.75	0	0.00	18.75	4	768	0.52%
2024/01/04	4	19.40	0	0.00	19.40	4	851	0.47%
2023/12/28	0	19.45	0	0.00	19.65	0	846	0.00%
2023/12/27	1	19.50	0	0.00	19.55	1	839	0.12%
2023/12/22	0	0.00	1	19.20	19.30	-1	834	-0.12%
2023/12/19	0	19.25	1	19.30	19.20	-1	828	-0.12%
2023/12/13	0	0.00	1	19.30	19.30	-1	782	-0.13%
2023/11/22	0	18.55	0	0.00	18.60	0	783	0.00%
2023/11/17	1	18.35	0	0.00	18.45	1	782	0.13%
2023/10/26	2	17.60	0	0.00	17.60	2	1,170	0.17%
2023/10/20	1	17.80	1	18.00	17.95	0	1,294	0.00%
2023/09/19	1	19.40	0	0.00	19.15	1	1,538	0.06%
2023/09/06	0	0.00	1	19.50	19.40	-1	1,600	-0.06%
2023/09/04	0	0.00	0.5	19.70	19.75	-0.5	1,612	-0.03%
2023/08/25	0	0.00	2	19.40	19.30	-2	1,719	-0.12%
2023/08/24	0	0.00	5	19.35	19.20	-5	1,719	-0.29%
2023/08/17	7	19.11	0	0.00	19.20	7	1,739	0.40%
2023/08/16	0	0.00	4	19.20	19.15	-4	1,722	-0.23%
2023/08/10	0	0.00	1	20.10	20.05	-1	1,652	-0.06%
2023/08/09	0	0.00	58	20.32	20.35	-58	1,624	-3.57%
2023/08/08	1	20.45	0	0.00	20.45	1	1,596	0.06%
2023/08/07	0	0.00	8	20.33	20.45	-8	1,552	-0.52%
2023/08/02	1	20.10	8	20.00	20.10	-7	1,493	-0.47%
2023/08/01	1	20.40	1	20.35	20.45	0	1,454	0.00%
2023/07/27	3	20.00	0	0.00	19.80	3	1,350	0.22%
2023/07/26	2	19.80	0	0.00	19.80	2	1,327	0.15%
2023/07/25	1	19.45	0	0.00	19.45	1	1,284	0.08%
2023/07/19	0	0.00	1	19.35	19.05	-1	1,213	-0.08%
2023/07/18	1	19.15	0	0.00	19.15	1	1,198	0.08%
2023/07/17	0	0.00	1	19.60	19.30	-1	1,168	-0.09%
2023/07/14	0	0.00	2	18.63	18.90	-2	1,111	-0.18%
2023/07/11	0	0.00	0.2	18.31	18.40	-0.2	1,076	-0.02%
2023/07/10	0	18.25	1	18.60	18.15	-1	1,049	-0.09%
2023/07/07	0	0.00	4	18.11	18.35	-4	1,014	-0.40%
2023/07/06	0	17.45	0	0.00	17.35	0	926	0.00%
2023/07/03	0	0.00	1	17.65	17.60	-1	905	-0.11%
2023/06/30	1	17.40	0	0.00	17.40	1	904	0.11%
2023/06/29	1	17.55	0	0.00	17.50	1	902	0.11%
2023/06/28	2	17.55	0	0.00	17.40	2	899	0.22%
2023/06/27	0	17.50	1	17.40	17.35	-1	897	-0.11%
2023/06/26	1	17.65	0	17.60	17.65	1	890	0.11%
2023/06/21	2	17.55	0	0.00	17.75	2	889	0.22%
2023/06/20	1	17.60	0	0.00	17.50	1	881	0.11%
2023/06/19	0	0.00	2	17.80	17.75	-2	878	-0.23%
2023/06/15	20	17.90	0	0.00	17.90	20	863	2.32%
2023/06/13	4	17.85	0	0.00	17.95	4	852	0.47%
2023/06/08	1.8	17.85	0	0.00	17.85	1.8	840	0.22%
2023/06/02	1	17.30	0.1	17.22	17.35	0.9	786	0.12%
2023/05/31	1	17.10	0	0.00	17.05	1	765	0.13%
2023/05/30	1	17.15	0	0.00	17.10	1	762	0.13%
2023/05/26	2	16.98	0	0.00	17.05	2	748	0.27%
2023/05/23	1	16.85	0	0.00	17.00	1	725	0.14%
2023/05/22	1	16.85	0	0.00	16.80	1	703	0.14%
2023/05/18	0.1	16.65	0	0.00	16.75	0.1	695	0.01%
2023/05/11	1	16.60	0	0.00	16.55	1	719	0.14%
2023/05/10	0	0.00	2	16.60	16.70	-2	740	-0.27%
2023/05/08	0	0.00	2	16.80	16.75	-2	745	-0.27%
2023/04/25	0	16.60	0	0.00	16.45	0	772	0.00%
2023/04/21	2	16.50	0	0.00	16.55	2	767	0.26%
2023/04/19	0	16.80	0	0.00	16.70	0	775	0.00%
2023/04/17	1	16.85	0	0.00	16.80	1	742	0.14%
2023/03/28	0	0.00	2	16.15	16.15	-2	686	-0.29%
2023/03/21	1	16.10	0	0.00	16.35	1	699	0.14%
2023/03/16	1	15.55	0	0.00	15.55	1	708	0.14%
2023/03/15	1	15.80	0	0.00	15.85	1	704	0.14%
2023/03/09	0	16.95	0	0.00	16.75	0	672	0.00%
2023/03/03	0	17.05	0	0.00	17.00	0	666	0.00%
2023/02/17	2	16.95	0	0.00	16.95	2	688	0.29%
2023/02/16	1	17.15	0	0.00	17.10	1	692	0.14%
2023/02/10	1	17.15	0	0.00	17.15	1	695	0.14%
2023/02/08	1	17.10	0	0.00	17.10	1	680	0.15%
2023/02/01	0	16.40	0	0.00	16.30	0	619	0.01%
2023/01/31	1	16.45	2	16.45	16.45	-1	625	-0.16%
2023/01/09	0	0.00	1	16.05	16.05	-1	696	-0.14%
2023/01/05	0	15.85	0	0.00	15.85	0	714	0.01%
2022/12/29	0	0.00	4	15.65	15.65	-4	740	-0.54%
2022/12/21	0	15.70	0	0.00	15.85	0	788	0.00%
2022/12/20	0	15.85	0	0.00	15.65	0	790	0.00%
2022/12/16	1	15.90	0	0.00	15.90	1	792	0.13%
2022/12/13	2	15.70	0	0.00	15.75	2	779	0.26%
2022/12/08	0	0.00	1	15.95	15.80	-1	775	-0.13%
2022/12/06	2	16.50	3	16.60	16.50	-1	761	-0.13%
2022/12/05	1	16.80	0	0.00	16.85	1	759	0.13%
2022/12/02	2	16.75	0	0.00	16.75	2	756	0.26%
2022/11/30	3	16.58	0	0.00	16.60	3	748	0.40%
2022/11/28	0	16.00	0	0.00	16.00	0	722	0.00%
2022/11/24	1	16.05	0	0.00	16.10	1	711	0.14%
2022/11/18	1	15.75	0	0.00	15.75	1	728	0.14%
2022/11/15	1	15.80	0	0.00	15.95	1	733	0.14%
2022/11/14	0	0.00	2	15.75	15.75	-2	733	-0.27%
2022/11/11	0	0.00	1	15.75	15.75	-1	739	-0.14%
2022/11/07	1	15.20	0	0.00	15.20	1	782	0.13%
2022/10/20	0.5	14.00	0	0.00	14.60	0.5	872	0.06%
2022/10/11	0	0.00	2	14.50	14.55	-2	829	-0.24%
2022/10/06	3	14.80	0	0.00	14.85	3	840	0.36%
2022/09/28	1	14.65	0	0.00	14.65	1	1,064	0.09%
2022/09/27	1	15.10	0	0.00	15.15	1	1,060	0.09%
2022/09/21	1	15.55	0	0.00	15.65	1	1,097	0.09%
2022/09/20	1	15.70	0	0.00	15.75	1	1,095	0.09%
2022/09/01	1	16.45	0	0.00	16.50	1	1,175	0.09%
2022/08/30	1	16.65	0	0.00	16.50	1	1,177	0.09%
2022/08/26	2	17.30	0	0.00	17.30	2	1,155	0.17%
2022/08/23	1	17.15	0	0.00	17.15	1	1,196	0.08%
2022/08/22	0	0.00	10	17.43	17.40	-10	1,202	-0.83%
2022/08/19	1	17.85	0	0.00	17.75	1	1,203	0.08%
2022/08/16	1	17.70	0	0.00	17.70	1	1,194	0.08%
2022/08/15	2	17.48	3	17.65	17.70	-1	1,180	-0.08%
2022/08/12	1	17.15	0	0.00	17.20	1	1,163	0.09%
2022/08/08	1	16.20	0	0.00	16.20	1	1,157	0.09%
2022/08/05	3	15.82	0	0.00	15.90	3	1,153	0.26%
2022/07/22	1	15.45	0	0.00	15.65	1	1,251	0.08%
2022/07/18	2	14.70	0	0.00	14.70	2	1,269	0.16%
2022/07/14	3	14.60	1	14.25	14.55	2	1,261	0.16%
2022/07/13	1	14.40	1	14.50	14.50	0	1,260	0.00%
2022/07/12	0	0.00	2	15.30	14.20	-2	1,254	-0.16%
2022/07/11	3.3	17.57	8	17.50	17.50	-4.7	1,142	-0.41%
2022/07/01	2	18.25	0	0.00	18.25	2	1,153	0.17%
2022/06/27	0	0.00	0.1	19.15	19.10	-0.1	1,160	-0.01%
2022/06/23	1	18.80	0	0.00	18.80	1	1,163	0.09%
2022/06/20	1	18.65	0	0.00	18.75	1	1,167	0.09%
2022/06/17	2	18.85	0	0.00	18.85	2	1,167	0.17%
2022/06/01	1	18.85	0	0.00	19.15	1	1,490	0.07%
2022/05/30	1	19.10	0	0.00	19.15	1	1,457	0.07%
2022/05/26	2	18.65	0	0.00	18.65	2	1,458	0.14%
2022/05/20	1	18.75	4	18.70	18.70	-3	1,529	-0.20%
2022/05/17	1	18.80	0	0.00	18.80	1	1,510	0.07%
2022/05/12	5	19.00	0	0.00	18.85	5	1,541	0.32%
2022/05/11	2	19.65	4	19.61	19.60	-2	1,509	-0.13%
2022/05/10	0	0.00	4	20.05	20.05	-4	1,487	-0.27%
2022/05/09	1	20.10	1	20.30	20.10	0	1,470	0.00%
2022/05/03	2	20.70	0.6	20.80	20.70	1.4	1,503	0.10%
2022/04/29	1	20.85	0	0.00	20.80	1	1,513	0.07%
2022/04/28	2	20.50	0	0.00	20.60	2	1,551	0.13%
2022/04/27	0	0.00	2	20.50	20.55	-2	1,548	-0.13%
2022/04/25	2	21.05	0	0.00	21.05	2	1,540	0.13%
2022/04/18	1	21.35	5	21.80	21.45	-4	1,581	-0.25%
2022/04/14	1	21.75	1.1	21.76	21.80	-0.1	1,590	-0.01%
2022/04/13	0	0.00	1	21.75	21.80	-1	1,584	-0.06%
2022/04/12	3.2	21.73	5	21.63	21.65	-1.8	1,581	-0.12%
2022/04/11	0	22.05	0	0.00	22.05	0	1,564	0.00%
2022/04/08	0	0.00	1	22.75	22.75	-1	1,505	-0.07%
2022/04/06	0	0.00	1	22.95	22.95	-1	1,507	-0.07%
2022/03/30	0.2	23.00	0	0.00	23.05	0.2	1,509	0.01%
2022/03/29	0.1	23.00	0	0.00	22.95	0.1	1,500	0.01%
2022/03/28	1.5	22.82	0	0.00	23.00	1.5	1,493	0.10%
2022/03/24	0.3	23.00	0	0.00	23.00	0.3	1,470	0.02%
2022/03/23	2.3	23.00	0	0.00	22.95	2.3	1,470	0.16%
2022/03/18	0.4	22.75	0	0.00	22.90	0.4	1,442	0.03%
2022/03/17	0.5	22.50	1	22.50	22.55	-0.5	1,415	-0.04%
2022/03/16	2	22.10	0	0.00	22.20	2	1,399	0.14%
2022/03/15	1.1	22.15	0	0.00	22.15	1.1	1,372	0.08%
2022/03/14	0	0.00	1	21.90	22.20	-1	1,369	-0.07%
2022/03/11	3	21.68	0	0.00	21.60	3	1,341	0.22%
2022/03/10	2	21.60	2	21.55	21.55	0	1,328	0.00%
2022/03/08	1	20.15	0	0.00	20.00	1	1,274	0.08%
2022/03/07	3	20.83	0	0.00	20.80	3	1,223	0.25%
2022/03/04	1	21.55	0	0.00	21.50	1	1,200	0.08%
2022/03/03	1	21.60	0	0.00	21.60	1	1,207	0.08%
2022/03/02	0	0.00	1	21.60	21.60	-1	1,219	-0.08%
2022/02/25	1	21.55	2	21.55	21.55	-1	1,213	-0.08%
2022/02/23	0	0.00	4	22.10	22.10	-4	1,154	-0.35%
2022/02/21	2	22.25	0	0.00	22.25	2	1,198	0.17%
2022/02/17	0	0.00	5	22.20	22.20	-5	1,225	-0.41%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/14	3	22.10	0	0.00	22.10	3	1,219	0.25%
2022/02/07	1	22.60	0	0.00	22.60	1	1,166	0.09%
2022/01/25	2	22.25	0	0.00	22.10	2	1,158	0.17%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/21	3	22.75	0	0.00	22.65	3	1,123	0.27%
2022/01/14	1	23.30	0	0.00	23.20	1	1,072	0.10%
2022/01/13	0	0.00	7	23.44	23.60	-7	1,105	-0.63%
2022/01/10	11	23.21	0	0.00	23.15	11	1,081	1.02%
2022/01/07	2	23.65	0	0.00	23.40	2	1,074	0.19%
2022/01/06	1	23.35	2	23.35	23.40	-1	1,079	-0.09%
2022/01/05	0	0.00	2	23.45	23.40	-2	1,091	-0.18%
2021/12/29	0	0.00	2.2	23.60	23.60	-2.2	1,125	-0.20%
2021/12/28	1	23.40	0	0.00	23.35	1	1,136	0.09%
2021/12/27	2	23.30	0	0.00	23.30	2	1,164	0.17%
2021/12/23	0	0.00	1	22.90	23.05	-1	1,212	-0.08%
2021/12/20	4	22.83	0	0.00	22.80	4	1,231	0.32%
2021/12/16	2.1	22.75	0	0.00	22.75	2.1	1,235	0.17%
2021/12/10	10	23.28	0	0.00	23.25	10	1,240	0.81%
2021/12/01	1	23.05	0	0.00	23.15	1	1,324	0.08%
2021/11/29	1	22.80	0	0.00	22.75	1	1,355	0.07%
2021/11/26	0	0.00	10.6	23.01	23.05	-10.6	1,369	-0.78%
2021/11/24	0	0.00	10	23.30	23.30	-10	1,422	-0.70%
2021/11/22	0	0.00	2	23.40	23.40	-2	1,514	-0.13%
2021/11/19	0	0.00	0.1	23.60	23.50	-0.1	1,649	-0.01%
2021/11/18	10	23.65	2	23.60	23.70	8	1,702	0.47%
2021/11/17	0	0.00	4	23.44	23.50	-4	1,716	-0.23%
2021/11/15	0.1	23.15	0	0.00	23.10	0.1	1,754	0.00%
2021/11/09	10	22.90	0	0.00	22.75	10	1,933	0.52%
2021/11/08	1.1	22.71	0	0.00	22.85	1.1	1,959	0.06%
2021/11/04	1	22.90	2.1	22.90	22.95	-1.1	2,102	-0.05%
2021/11/03	2	22.70	10.3	22.60	22.70	-8.3	2,163	-0.38%
2021/11/02	2	22.50	0	0.00	22.50	2	2,172	0.09%
2021/10/28	0	0.00	1	22.80	22.85	-1	2,211	-0.05%
2021/10/26	1	22.85	0	0.00	23.00	1	2,281	0.04%
2021/10/25	1	22.80	1	22.85	22.80	0	2,315	0.00%
2021/10/22	1	23.25	0	0.00	22.95	1	2,363	0.04%
2021/10/20	1	22.90	2	22.90	22.90	-1	2,361	-0.04%
2021/10/19	0	0.00	1	22.80	22.80	-1	2,399	-0.04%
2021/10/14	1.6	22.14	0	0.00	22.15	1.6	2,482	0.06%
2021/10/04	0.7	22.20	6	22.03	22.00	-5.3	2,707	-0.20%
2021/10/01	2	22.55	7.2	22.45	22.40	-5.2	2,727	-0.19%
2021/09/29	0	0.00	1	23.00	23.05	-1	2,810	-0.04%
2021/09/24	1	23.40	0	0.00	23.40	1	2,935	0.03%
2021/09/23	1	23.45	0	0.00	23.40	1	2,972	0.03%
2021/09/16	11	23.72	0	0.00	23.65	11	3,026	0.36%
2021/09/15	1	23.85	0	0.00	23.75	1	3,040	0.03%
2021/09/14	1	23.90	0	0.00	23.90	1	3,055	0.03%
2021/09/13	4	23.74	2	23.73	23.95	2	3,071	0.07%
2021/09/07	2	23.25	0	0.00	23.25	2	3,190	0.06%
2021/09/06	2	23.30	0	0.00	23.30	2	3,230	0.06%
2021/09/01	2	23.75	1	23.70	23.75	1	3,324	0.03%
2021/08/31	0	0.00	2	23.50	23.55	-2	3,341	-0.06%
2021/08/27	0	0.00	5	23.65	23.70	-5	3,539	-0.14%
2021/08/26	12	23.55	0	0.00	23.40	12	3,543	0.34%
2021/08/25	8	26.40	0	0.00	26.15	8	3,529	0.23%
2021/08/23	3	25.85	0	0.00	25.85	3	3,425	0.09%
2021/08/20	0	0.00	62.6	25.29	25.55	-62.6	3,481	-1.80%
2021/08/19	0	0.00	6	25.92	25.60	-6	3,551	-0.17%
2021/08/18	2	25.25	1	25.80	25.80	1	3,553	0.03%
2021/08/17	4	25.16	20	25.18	25.10	-16	3,553	-0.45%
2021/08/16	4	25.49	1	25.65	25.45	3	3,546	0.08%
2021/08/13	1	25.95	1	26.00	26.00	0	3,600	0.00%
2021/08/12	3	26.22	0	0.00	26.25	3	3,654	0.08%
2021/08/11	6.2	26.04	5	26.29	26.00	1.2	3,727	0.03%
2021/08/10	3	26.57	1	26.65	26.65	2	3,779	0.05%
2021/08/09	6	26.90	0	0.00	26.95	6	3,907	0.15%
2021/08/04	3	27.48	0	0.00	27.40	3	4,524	0.07%
2021/08/02	0	0.00	1	27.00	27.30	-1	4,997	-0.02%
2021/07/30	0	0.00	1	27.35	27.05	-1	5,043	-0.02%
2021/07/28	0	0.00	5	27.50	27.15	-5	5,326	-0.09%
2021/07/27	0	0.00	5	27.75	27.60	-5	5,505	-0.09%
2021/07/26	0	0.00	57	27.88	27.90	-57	5,594	-1.02%
2021/07/23	0	0.00	50	27.85	28.00	-50	5,690	-0.88%
2021/07/22	0	0.00	21	27.75	27.70	-21	5,748	-0.37%
2021/07/21	1	27.60	0	0.00	27.65	1	5,844	0.02%
2021/07/20	4	27.65	0	0.00	27.80	4	5,972	0.07%
2021/07/19	26	28.10	0	0.00	28.15	26	6,047	0.43%
2021/07/16	11	28.00	0	0.00	28.05	11	6,248	0.18%
2021/07/14	102	27.60	0	0.00	27.65	102	6,337	1.61%	大買/鉅額交易
2021/07/09	11	27.65	2	27.60	27.60	9	6,656	0.14%
2021/07/08	0	0.00	1	27.90	27.90	-1	6,774	-0.01%
2021/07/07	4	27.65	2	27.75	27.65	2	6,853	0.03%
2021/07/05	0	0.00	2	26.95	27.05	-2	6,982	-0.03%
2021/07/02	0	0.00	2	26.80	26.80	-2	7,059	-0.03%
2021/07/01	2	26.80	2	27.15	26.95	0	7,216	0.00%
2021/06/25	2	26.50	0	0.00	26.35	2	7,674	0.03%
2021/06/23	1	26.05	0	0.00	26.10	1	7,962	0.01%
2021/06/22	0	0.00	5	25.85	25.95	-5	8,081	-0.06%
2021/06/21	0	0.00	2	26.65	25.70	-2	8,358	-0.02%
2021/06/18	100	25.98	5	25.90	25.85	95	8,397	1.13%
2021/06/17	150	26.03	5	25.75	26.15	145	8,449	1.72%	大買/鉅額交易
2021/06/11	3	26.22	0	0.00	26.25	3	8,443	0.04%
2021/06/10	1	26.50	0	0.00	26.50	1	8,405	0.01%
2021/06/08	1	26.75	5	26.75	26.75	-4	8,358	-0.05%
2021/06/07	19.9	26.82	0.2	26.75	26.80	19.7	8,349	0.24%
2021/06/04	3	28.40	0	0.00	28.40	3	8,163	0.04%
2021/06/02	3	28.70	0	0.00	28.70	3	8,178	0.04%
2021/06/01	2	28.40	0	0.00	28.75	2	8,136	0.02%
2021/05/31	3	29.00	9	28.95	28.60	-6	8,135	-0.07%
2021/05/28	0	0.00	2	28.65	28.65	-2	8,105	-0.02%
2021/05/27	0	0.00	4	27.70	28.05	-4	8,079	-0.05%
2021/05/25	3	27.33	1	27.35	27.40	2	8,106	0.02%
2021/05/24	0	0.00	1	26.95	27.10	-1	8,129	-0.01%
2021/05/21	0	0.00	11	26.65	26.95	-11	8,149	-0.13%
2021/05/20	3	25.90	0	0.00	25.90	3	8,069	0.04%
2021/05/19	11	26.63	2	26.43	26.30	9	8,027	0.11%
2021/05/18	19	26.09	10	25.70	26.50	9	7,992	0.11%
2021/05/17	7.1	25.29	31	25.00	24.50	-23.9	7,912	-0.30%
2021/05/14	0.2	26.35	0	0.00	26.10	0.2	7,786	0.00%
2021/05/13	0.1	26.00	10	25.65	25.80	-9.9	7,662	-0.13%
2021/05/12	7	27.08	26	27.60	26.50	-19	7,528	-0.25%
2021/05/11	33	29.73	2	29.78	29.25	31	7,216	0.43%
2021/05/10	0	0.00	106	30.24	30.45	-106	6,968	-1.52%	大賣/鉅額交易
2021/05/06	0	0.00	79	29.80	29.50	-79	6,795	-1.16%
2021/05/05	3	29.27	27	29.43	28.85	-24	6,636	-0.36%
2021/05/04	10	28.10	34	28.15	28.45	-24	6,630	-0.36%
2021/05/03	0	0.00	3	29.67	29.15	-3	6,444	-0.05%
2021/04/29	0	0.00	14	29.36	29.90	-14	6,372	-0.22%
2021/04/28	5	29.50	3	29.53	29.50	2	6,351	0.03%
2021/04/27	1	29.50	7	29.45	29.75	-6	6,389	-0.09%
2021/04/26	1	29.45	5	29.50	29.50	-4	6,324	-0.06%
2021/04/23	2	28.28	0	0.00	28.35	2	6,238	0.03%
2021/04/22	4	28.40	8	28.26	28.10	-4	6,276	-0.06%
2021/04/21	8	27.64	0	0.00	27.80	8	6,200	0.13%
2021/04/20	1	27.35	2	27.50	27.55	-1	6,487	-0.02%
2021/04/19	16	28.03	16	27.86	28.10	0	6,677	0.00%
2021/04/16	2	27.10	1	27.15	27.10	1	7,024	0.01%
2021/04/15	2	25.95	2	25.85	25.85	0	7,360	0.00%
2021/04/14	7	25.54	2	25.45	25.65	5	7,728	0.06%
2021/04/13	2	25.75	0.1	25.20	25.40	1.9	7,875	0.02%
2021/04/12	4	25.21	15	25.27	25.60	-11	7,863	-0.14%
2021/04/09	14	24.60	5	24.45	24.60	9	7,885	0.11%
2021/04/07	4	24.35	1	24.45	24.45	3	8,014	0.04%
2021/04/06	0	0.00	1	24.80	24.75	-1	7,898	-0.01%
2021/04/01	10	24.02	0.1	24.05	24.05	9.9	7,851	0.13%
2021/03/31	20	23.08	0	0.00	23.50	20	7,697	0.26%
2021/03/30	35	22.92	1	22.85	23.00	34	7,534	0.45%
2021/03/29	4	22.50	9	22.60	22.85	-5	7,436	-0.07%
2021/03/26	42	22.04	4.2	21.98	22.10	37.8	7,391	0.51%
2021/03/25	1	21.75	0	0.00	21.85	1	7,331	0.01%
2021/03/24	9	21.46	3	21.70	21.75	6	7,217	0.08%
2021/03/23	2	21.03	0	0.00	21.15	2	6,946	0.03%
2021/03/22	0	0.00	2	20.95	21.10	-2	6,898	-0.03%
2021/03/19	0	0.00	2	20.65	20.50	-2	6,867	-0.03%
2021/03/18	1	20.65	1	20.65	20.65	0	6,849	0.00%
2021/03/15	1	20.30	0	0.00	20.35	1	7,174	0.01%
2021/03/11	2	20.25	0	0.00	20.30	2	7,693	0.03%
2021/03/09	0	0.00	2	20.20	20.30	-2	7,865	-0.03%
2021/03/08	6	20.19	1	20.15	20.15	5	7,875	0.06%
2021/03/05	1	20.40	0	0.00	20.40	1	7,856	0.01%
2021/03/04	0	0.00	5	20.35	20.50	-5	7,876	-0.06%
2021/03/02	0	0.00	2	20.55	20.40	-2	7,841	-0.03%
2021/02/26	1	20.65	0	0.00	20.65	1	7,790	0.01%
2021/02/25	0	0.00	4	21.06	21.15	-4	7,727	-0.05%
2021/02/03	1	20.10	0	0.00	20.15	1	7,364	0.01%
2021/02/02	0	0.00	0.1	20.40	20.40	-0.1	7,335	0.00%
2021/02/01	0	0.00	1	19.75	19.75	-1	7,283	-0.01%
2021/01/29	1	20.35	1	19.85	20.00	0	7,231	0.00%
2021/01/28	0	20.25	2	20.30	20.35	-2	7,156	-0.03%
2021/01/26	5	20.87	10	20.40	20.40	-5	7,076	-0.07%
2021/01/25	0	20.35	0	0.00	20.35	0	6,926	0.00%
2021/01/22	1	20.45	5	20.35	20.45	-4	6,891	-0.06%
2021/01/21	2	20.50	0	0.00	20.50	2	6,848	0.03%
2021/01/19	2	21.10	0	0.00	21.20	2	6,615	0.03%
2021/01/18	0	0.00	1	20.95	21.05	-1	6,566	-0.02%
2021/01/15	0	0.00	2	21.20	21.15	-2	6,484	-0.03%
2021/01/14	0	0.00	1	21.55	21.55	-1	6,408	-0.02%
2021/01/13	4	21.88	1	21.90	21.85	3	6,257	0.05%
2021/01/12	1	21.30	0	0.00	21.00	1	5,898	0.02%
2021/01/08	10	21.24	12	21.35	21.35	-2	5,058	-0.04%
2021/01/07	0	0.00	25	20.33	20.85	-25	4,566	-0.55%
2021/01/06	6	19.43	0	19.35	19.20	6	4,138	0.14%
2021/01/05	10	19.00	0	0.00	18.95	10	3,850	0.26%
2021/01/04	0	0.00	1	18.55	19.00	-1	3,842	-0.03%
2020/12/31	24	18.50	1	18.30	18.40	23	3,674	0.63%
2020/12/30	10	17.65	0.1	18.40	18.55	9.9	3,537	0.28%
2020/12/28	0	16.90	16	17.40	17.45	-16	3,259	-0.49%
2020/12/25	1	17.00	0	0.00	17.00	1	3,166	0.03%
2020/12/24	0	0.00	2	16.98	17.00	-2	3,151	-0.06%
2020/12/23	0	16.70	0	0.00	16.90	0	3,150	0.00%
2020/12/22	10	17.05	2	16.70	16.70	8	3,140	0.25%
2020/12/18	0	0.00	20	16.88	16.90	-20	3,016	-0.66%
2020/12/17	0	0.00	3	17.00	17.00	-3	3,031	-0.10%
2020/12/16	0	0.00	7	16.87	16.90	-7	3,022	-0.23%
2020/12/14	6	16.98	0	0.00	16.90	6	2,957	0.20%
2020/12/11	36	17.02	0.2	16.95	17.00	35.8	2,926	1.22%
2020/12/09	1	17.10	10	17.05	17.05	-9	2,689	-0.34%
2020/12/08	0	0.00	1	17.05	16.75	-1	2,584	-0.04%
2020/12/07	10	16.70	0	0.00	17.20	10	2,427	0.41%
2020/12/04	0	0.00	0.3	15.95	15.95	-0.3	2,072	-0.01%
2020/12/02	0.2	15.80	0	0.00	15.80	0.2	2,149	0.01%
2020/11/30	1	15.80	0	0.00	15.80	1	2,155	0.05%
2020/11/25	6	15.65	0	0.00	15.65	6	2,444	0.25%
2020/11/24	0	0.00	1	15.55	15.55	-1	2,438	-0.04%
2020/11/23	0	0.00	6	15.51	15.55	-6	2,492	-0.24%
2020/11/20	0.2	15.25	0	0.00	15.35	0.2	2,463	0.01%
2020/11/19	1	15.20	5	15.30	15.20	-4	2,498	-0.16%
2020/11/18	5	15.25	1	15.25	15.25	4	2,493	0.16%
2020/11/10	0	0.00	1	15.20	15.05	-1	2,697	-0.04%
2020/10/30	1	14.70	20	14.73	14.70	-19	3,807	-0.50%
2020/10/28	0	0.00	10	14.90	14.95	-10	4,208	-0.24%
2020/10/27	0	0.00	0.1	15.00	15.00	-0.1	4,380	0.00%
2020/10/22	0	0.00	10	15.45	15.45	-10	4,818	-0.21%
2020/10/16	1	14.85	1	14.85	14.85	0	5,222	0.00%
2020/10/15	0	0.00	30	14.85	14.85	-30	5,341	-0.56%
2020/10/12	20	14.90	2	15.00	15.00	18	5,579	0.32%
2020/10/06	0	0.00	4.5	15.66	15.75	-4.5	5,585	-0.08%
2020/09/29	0	0.00	10	15.55	15.55	-10	5,948	-0.17%
2020/09/28	0	0.00	10	15.60	15.60	-10	6,004	-0.17%
2020/09/25	0	0.00	5	15.38	15.25	-5	6,104	-0.08%
2020/09/24	20	15.18	2.2	15.25	15.15	17.8	6,107	0.29%
2020/09/23	8	15.48	0	0.00	15.55	8	6,044	0.13%
2020/09/22	0	0.00	4	15.76	15.75	-4	6,012	-0.07%
2020/09/21	4	16.31	0	0.00	16.15	4	5,971	0.07%
2020/09/16	0	0.00	9	16.10	16.10	-9	5,984	-0.15%
2020/09/15	0	0.00	4	16.10	16.05	-4	5,975	-0.07%
2020/09/14	0	0.00	1	16.00	16.00	-1	5,984	-0.02%
2020/09/11	1	16.00	5	16.10	16.00	-4	5,979	-0.07%
2020/09/10	0.9	16.10	12	16.18	16.15	-11.1	5,981	-0.19%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	0	0.00	10	15.88	16.15	-10	5,953	-0.17%
2020/09/07	3	16.50	1	16.80	16.10	2	5,909	0.03%
2020/09/04	1	15.95	0	0.00	16.05	1	5,732	0.02%
2020/09/03	0	0.00	1	16.00	15.95	-1	5,688	-0.02%
2020/09/02	1	16.25	1	15.80	15.80	0	5,673	0.00%
2020/09/01	0	0.00	10	16.15	16.25	-10	5,642	-0.18%
2020/08/31	15	16.05	1	15.90	16.30	14	5,566	0.25%
2020/08/28	0	0.00	1	15.55	15.60	-1	5,397	-0.02%
2020/08/25	2	15.85	0	0.00	15.85	2	5,367	0.04%
2020/08/24	1	15.50	5	15.45	15.50	-4	5,341	-0.07%
2020/08/20	4	15.25	0	0.00	15.20	4	5,304	0.08%
2020/08/18	2	15.80	0	0.00	15.85	2	5,176	0.04%
2020/08/17	1	15.80	27	15.79	15.90	-26	5,152	-0.50%
2020/08/14	0	0.00	183	15.53	15.60	-183	5,161	-3.55%	大賣/鉅額交易
2020/08/13	15	15.56	0	0.00	15.45	15	5,137	0.29%
2020/08/12	0	0.00	19	15.55	15.50	-19	5,119	-0.37%
2020/08/10	22	16.11	20	16.06	16.05	2	4,924	0.04%
2020/08/07	4	15.81	0	0.00	15.80	4	4,740	0.08%
2020/08/06	12	15.74	71	15.75	15.80	-59	4,474	-1.32%
2020/08/05	23	15.69	6	15.83	16.00	17	4,323	0.39%
2020/08/04	2	15.15	0	0.00	15.10	2	4,082	0.05%
2020/08/03	36	16.21	1	16.45	16.25	35	3,927	0.89%
2020/07/31	1	16.35	0	0.00	16.40	1	3,684	0.03%
2020/07/30	43	16.34	2.1	16.33	16.40	40.9	3,516	1.16%
2020/07/29	0	0.00	2	15.83	15.90	-2	3,308	-0.06%
2020/07/28	122	15.74	9	15.63	15.45	113	3,208	3.52%	大買/鉅額交易
2020/07/27	13	15.75	1	15.90	15.75	12	3,130	0.38%
2020/07/24	3	15.43	1	15.60	15.40	2	3,019	0.07%
2020/07/23	6	15.72	0	0.00	15.75	6	2,932	0.20%
2020/07/22	77	15.84	1	15.75	15.75	76	2,821	2.69%
2020/07/20	1	15.10	0	0.00	15.15	1	2,551	0.04%
2020/07/17	2	15.15	1	15.10	15.10	1	2,499	0.04%
2020/07/16	0	0.00	0.2	14.90	14.95	-0.2	2,341	-0.01%
2020/07/15	1	14.85	0	0.00	14.90	1	2,306	0.04%
2020/07/14	3	14.90	0	0.00	14.90	3	2,289	0.13%
2020/07/10	1	15.00	0	0.00	14.75	1	2,265	0.04%
2020/07/09	1.6	15.05	0	0.00	15.00	1.6	2,215	0.07%
2020/07/08	2.4	14.52	0	0.00	14.65	2.4	2,028	0.12%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/02	0	0.00	3	13.50	13.50	-3	2,077	-0.14%
2020/06/01	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2020/05/20	0	0.00	2	13.15	13.15	-2	2,022	-0.10%
2020/05/08	1	13.35	0	0.00	13.35	1	1,934	0.05%
2020/05/06	0	0.00	2	13.15	13.15	-2	1,963	-0.10%
2020/05/04	1	13.10	0	0.00	13.15	1	1,994	0.05%
2020/04/22	3	12.77	0	0.00	12.80	3	2,026	0.15%
2020/04/21	1	12.75	0	0.00	12.70	1	2,019	0.05%
2020/04/20	0	0.00	2	12.95	12.95	-2	2,002	-0.10%
2020/04/17	1	12.90	0	0.00	12.95	1	2,008	0.05%
2020/04/15	2	12.90	0	0.00	13.10	2	1,972	0.10%
2020/04/13	0	0.00	2	12.65	12.65	-2	1,922	-0.10%
2020/04/09	2	12.60	0	0.00	12.60	2	1,930	0.10%
2020/03/19	2	10.70	0	0.00	10.70	2	1,617	0.12%
2020/03/04	0	0.00	6	13.70	13.75	-6	1,438	-0.42%
2020/02/27	0	0.00	5	13.75	13.80	-5	1,416	-0.35%
2020/02/11	2	14.05	0	0.00	14.05	2	1,413	0.14%
2020/02/03	0	0.00	10	13.80	13.90	-10	1,437	-0.70%
2020/01/30	1	14.30	0	0.00	14.05	1	1,385	0.07%
2020/01/14	1	14.80	0	0.00	14.75	1	1,284	0.08%
2020/01/10	1	14.55	0	0.00	14.55	1	1,274	0.08%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	3	14.75	0	0.00	14.75	3	1,193	0.25%
2019/12/30	0	0.00	1	14.40	14.40	-1	1,133	-0.09%
2019/12/19	1	14.50	0	0.00	14.45	1	1,076	0.09%
2019/12/13	10	14.45	0	0.00	14.40	10	1,012	0.99%
2019/11/05	0	0.00	4	13.50	13.50	-4	893	-0.45%
2019/10/25	1	13.15	0	0.00	13.20	1	916	0.11%
2019/10/24	0	0.00	2	13.20	13.20	-2	931	-0.21%
2019/10/22	1	13.20	0	0.00	13.15	1	961	0.10%
2019/07/25	0	0.00	5	12.95	12.95	-5	1,320	-0.38%
2019/07/15	5	13.80	0	0.00	13.75	5	1,678	0.30%
2019/07/12	1	13.85	7	13.80	13.80	-6	1,718	-0.35%
2019/07/08	0	0.00	1	13.65	13.80	-1	1,724	-0.06%
2019/07/05	2	13.75	0	0.00	13.75	2	1,733	0.12%
2019/07/04	2	13.80	0	0.00	13.80	2	1,739	0.11%
2019/06/19	7	13.60	0	0.00	13.60	7	1,740	0.40%
2019/06/17	0	0.00	2	13.35	13.35	-2	1,712	-0.12%
2019/06/11	0	0.00	4	13.25	13.25	-4	1,734	-0.23%
2019/06/10	2	13.45	0	0.00	13.50	2	1,683	0.12%
2019/05/31	0	0.00	2	13.60	13.60	-2	1,663	-0.12%
2019/05/30	0	0.00	1	13.50	13.50	-1	1,657	-0.06%
2019/05/27	0	0.00	1	13.55	13.60	-1	1,584	-0.06%
2019/05/06	1	13.30	0	0.00	13.30	1	1,508	0.07%
2019/04/25	2	13.00	0	0.00	12.70	2	1,407	0.14%
2019/04/18	1	13.55	0	0.00	13.40	1	1,042	0.10%
2019/04/17	2	13.60	0.7	13.55	13.60	1.3	966	0.14%
2019/04/12	0	0.00	1	14.10	14.10	-1	967	-0.10%
2019/02/26	0	0.00	2	13.55	13.55	-2	1,157	-0.17%
2019/02/25	1	13.35	0	0.00	13.35	1	1,142	0.09%
2019/02/19	0	0.00	5.8	13.34	13.40	-5.8	1,105	-0.53%
2019/02/12	0	0.00	8	13.27	13.45	-8	1,074	-0.74%
2019/01/28	1	13.05	0	0.00	13.05	1	1,043	0.10%
2019/01/21	0	0.00	4	13.00	12.95	-4	1,000	-0.40%
2018/12/25	1	11.15	0	0.00	11.25	1	865	0.12%
2018/12/17	2	12.48	0	0.00	12.50	2	551	0.36%
2018/11/16	0	0.00	0	12.80	12.85	0	663	-0.01%
2018/11/13	2	12.60	0	0.00	12.60	2	668	0.30%
2018/11/08	2	12.95	0	0.00	12.95	2	678	0.29%
2018/10/16	0	0.00	10	13.20	13.25	-10	907	-1.10%
2018/10/15	0	0.00	20	13.47	13.15	-20	916	-2.18%
2018/10/11	1	13.35	0	0.00	13.35	1	944	0.11%
2018/10/05	1	14.00	0	0.00	14.00	1	932	0.11%
2018/10/04	2	14.20	0	0.00	14.20	2	930	0.21%
2018/09/21	0	0.00	2	14.35	14.35	-2	969	-0.21%
2018/09/03	0	0.00	1	13.90	13.90	-1	1,019	-0.10%
2018/08/16	0	0.00	1	13.85	13.95	-1	1,183	-0.08%
2018/08/15	0	0.00	2	13.85	13.85	-2	1,185	-0.17%
2018/08/14	0	0.00	1	14.00	14.00	-1	1,188	-0.08%
2018/08/08	20	14.10	1	14.20	14.10	19	1,183	1.61%
2018/08/06	12	13.99	0	0.00	14.00	12	1,159	1.04%
2018/08/02	1	13.95	0	0.00	13.85	1	1,201	0.08%
2018/07/02	2	14.93	0	0.00	14.85	2	1,062	0.19%
2018/06/20	0	0.00	1	14.95	14.95	-1	1,075	-0.09%
2018/06/07	0	0.00	0.1	14.80	14.95	-0.1	987	-0.01%
2018/05/29	0	0.00	0	14.55	14.60	0	964	0.00%
2018/05/28	0	0.00	0	14.60	14.65	0	968	0.00%
2018/05/24	0	0.00	1	14.60	14.60	-1	979	-0.10%
2018/05/23	0	0.00	2	14.60	14.60	-2	984	-0.20%
2018/05/18	0	0.00	1	14.50	14.50	-1	991	-0.10%
2018/05/15	1	14.60	0	0.00	14.60	1	1,059	0.09%
2018/05/09	3	14.60	25	14.55	14.55	-22	1,112	-1.98%
2018/05/03	0	0.00	1	14.90	14.90	-1	1,187	-0.08%
2018/04/18	1	14.65	0	0.00	14.65	1	1,376	0.07%
2018/04/03	0	0.00	2	14.70	14.75	-2	1,468	-0.14%
2018/03/30	2	14.70	0	0.00	14.70	2	1,490	0.13%
2018/03/28	0	0.00	1	14.65	14.65	-1	1,487	-0.07%
2018/03/27	2	14.60	0	0.00	14.60	2	1,484	0.13%
2018/03/21	2	14.50	0	0.00	14.50	2	1,466	0.14%
2018/03/13	23	14.35	0	0.00	14.45	23	1,598	1.44%
2018/03/02	0	0.00	1	14.55	14.55	-1	2,233	-0.04%
2018/03/01	0	0.00	1	14.75	14.75	-1	2,258	-0.04%
2018/02/06	2	14.70	0	0.00	14.20	2	2,270	0.09%
2018/02/05	2	14.95	20	15.00	15.00	-18	2,208	-0.82%
2018/02/02	2	15.30	0	0.00	15.30	2	2,180	0.09%
2018/01/31	0	0.00	2	15.30	15.40	-2	2,193	-0.09%
2018/01/18	2	15.25	0	0.00	15.25	2	1,996	0.10%
2018/01/15	0	0.00	3	15.05	15.10	-3	1,885	-0.16%