統一證 (2855)-元大-金華券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
55.6
漲跌
▲1.5
漲幅
+2.77%
成交量
4,360張
產業
上市金融類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	1	55.30	1	56.10	55.60	0	4,569	0.00%
2026/10/20	2.4	54.43	0.1	55.10	54.10	2.3	4,530	0.05%
2026/10/19	0.4	57.60	0.1	57.00	56.00	0.3	4,485	0.01%
2026/10/16	10	58.30	0	0.00	58.30	10	4,466	0.22%
2026/10/15	0.7	59.22	0	0.00	59.10	0.7	4,471	0.02%
2026/10/14	0	0.00	0.5	60.00	60.20	-0.5	4,545	-0.01%
2026/10/13	0	0.00	4	58.45	58.60	-4	4,561	-0.09%
2026/10/12	0	59.30	0	0.00	59.50	0	4,552	0.00%
2026/10/08	0	58.50	0.6	57.74	58.60	-0.5	4,541	-0.01%
2026/10/07	0	58.40	0	0.00	57.70	0	4,674	0.00%
2026/10/06	0.1	58.20	0	0.00	58.50	0.1	4,693	0.00%
2026/10/05	3.5	58.57	0	0.00	58.20	3.5	4,715	0.07%
2026/10/01	0	0.00	2	54.80	56.40	-2	4,860	-0.04%
2026/09/30	1.1	56.40	1	55.90	56.60	0.1	4,908	0.00%
2026/09/29	0.4	55.67	2	57.20	55.50	-1.7	4,962	-0.03%
2026/09/24	1.1	57.73	0	0.00	57.80	1.1	4,937	0.02%
2026/09/23	2	58.80	0	0.00	57.70	2	4,945	0.04%
2026/09/22	0.1	59.10	1.2	57.42	56.90	-1.1	4,949	-0.02%
2026/09/21	4	54.30	8	56.75	57.30	-4	4,917	-0.08%
2026/09/18	0	0.00	4	52.98	53.30	-4	4,909	-0.08%
2026/09/17	10	52.40	0	0.00	52.50	10	4,942	0.20%
2026/09/15	0.1	51.37	0	0.00	51.50	0.1	5,190	0.00%
2026/09/14	1	53.10	2	53.30	52.90	-1	5,396	-0.02%
2026/09/10	1.1	51.70	0	0.00	51.70	1.1	5,577	0.02%
2026/09/09	0.2	51.93	0	0.00	52.10	0.2	5,678	0.00%
2026/09/08	0.1	52.00	10.3	52.09	52.20	-10.2	5,769	-0.18%
2026/09/07	0.1	50.70	0.1	51.98	52.00	0	5,866	0.00%
2026/09/04	0.1	50.70	2	50.80	50.70	-1.9	6,109	-0.03%
2026/09/03	0.1	50.10	0	0.00	50.60	0.1	6,453	0.00%
2026/09/02	0.1	49.85	0	0.00	49.60	0.1	6,803	0.00%
2026/09/01	2.2	49.73	0.3	49.85	50.00	1.9	7,320	0.03%
2026/08/27	0.4	47.95	0	0.00	47.80	0.4	8,887	0.00%
2026/08/26	0.1	46.65	2	47.45	47.40	-2	9,184	-0.02%
2026/08/21	0.2	46.85	0	0.00	47.10	0.2	9,621	0.00%
2026/08/20	0	0.00	3	46.65	46.65	-3	9,858	-0.03%
2026/08/19	0	45.85	0	0.00	45.85	0	9,941	0.00%
2026/08/18	3	46.85	0	0.00	46.85	3	10,006	0.03%
2026/08/12	0	0.00	1.1	46.84	47.50	-1.1	10,126	-0.01%
2026/08/10	0	0.00	1	46.05	45.85	-1	10,258	-0.01%
2026/08/06	0.1	44.89	0	0.00	45.10	0.1	10,406	0.00%
2026/08/04	2	44.45	4	44.50	44.75	-2	10,898	-0.02%
2026/08/03	1	44.75	2	43.85	44.15	-1	11,025	-0.01%
2026/07/30	0	0.00	2	39.80	40.10	-2	11,243	-0.02%
2026/07/29	4.1	40.94	1	41.50	40.80	3.1	11,387	0.03%
2026/07/28	1	44.00	34	42.46	42.20	-33	11,456	-0.29%
2026/07/27	0	0.00	10	44.25	45.00	-10	11,459	-0.09%
2026/07/24	1.1	44.45	1	44.20	44.20	0.1	11,478	0.00%
2026/07/23	1	44.45	0	0.00	44.65	1	11,519	0.01%
2026/07/22	5.1	44.60	0	0.00	44.50	5.1	11,643	0.04%
2026/07/21	2.2	43.50	2	43.65	43.65	0.2	11,846	0.00%
2026/07/20	5	42.95	12	42.59	42.95	-7	11,951	-0.06%
2026/07/17	0	0.00	14	44.23	44.15	-14	11,876	-0.12%
2026/07/16	0	0.00	2	46.90	46.35	-2	11,818	-0.02%
2026/07/15	16	47.51	0	0.00	46.90	16	11,851	0.14%
2026/07/14	0.2	46.93	21.1	47.06	46.65	-20.9	11,857	-0.18%
2026/07/13	0	0.00	5	50.30	49.65	-5	11,818	-0.04%
2026/07/09	6	50.40	0	0.00	50.40	6	11,877	0.05%
2026/07/08	50	50.82	6	50.10	50.40	44	11,913	0.37%
2026/07/07	36.5	52.91	3.5	52.82	51.10	33	11,916	0.28%
2026/07/06	2	52.55	8	53.10	52.20	-6	11,782	-0.05%
2026/07/03	2	51.50	2	50.18	51.90	0	11,878	0.00%
2026/07/02	0.3	50.03	22	49.57	49.75	-21.7	11,845	-0.18%
2026/07/01	2	50.30	69	50.23	50.30	-67	11,815	-0.57%
2026/06/30	8	50.14	0	0.00	50.00	8	11,772	0.07%
2026/06/29	0.4	50.15	0.2	50.25	50.30	0.2	11,730	0.00%
2026/06/26	1.3	51.58	1	50.70	50.00	0.3	11,704	0.00%
2026/06/24	1.6	49.16	2.3	49.01	49.15	-0.7	11,551	-0.01%
2026/06/23	19.5	50.66	3	50.40	50.60	16.5	11,435	0.14%
2026/06/22	2.1	52.15	6	52.23	52.00	-3.9	11,310	-0.03%
2026/06/18	1	52.60	8	52.20	52.20	-7	11,099	-0.06%
2026/06/17	2.5	51.74	0	0.00	51.60	2.5	11,046	0.02%
2026/06/16	0.5	51.94	1	52.20	52.60	-0.6	10,933	-0.01%
2026/06/15	0.2	52.60	12	51.51	51.40	-11.8	10,876	-0.11%
2026/06/11	1	50.02	0	0.00	50.90	1	10,956	0.01%
2026/06/10	11.2	53.32	2	52.90	51.30	9.2	10,710	0.09%
2026/06/09	95.5	54.37	6	52.58	54.00	89.5	10,351	0.86%
2026/06/08	13.3	53.31	97	54.02	53.20	-83.7	9,948	-0.84%
2026/06/05	3.6	57.32	10	57.80	59.10	-6.4	9,485	-0.07%
2026/06/04	4.1	54.82	4.3	54.62	55.50	-0.1	8,907	0.00%
2026/06/03	2.3	52.17	0	0.00	54.30	2.3	8,209	0.03%
2026/06/02	2.4	49.65	0	0.00	49.45	2.4	7,998	0.03%
2026/06/01	6.5	48.52	2	48.18	48.20	4.5	7,753	0.06%
2026/05/29	2	46.55	0	0.00	47.50	2	7,748	0.03%
2026/05/28	9.4	45.90	2	45.18	45.10	7.4	7,668	0.10%
2026/05/27	2	44.45	1	44.60	44.90	1	7,721	0.01%
2026/05/26	40	42.17	0	0.00	42.00	40	7,634	0.52%
2026/05/25	47	42.03	0	0.00	42.05	47	7,695	0.61%
2026/05/22	0	0.00	1.2	40.55	40.75	-1.2	7,752	-0.02%
2026/05/21	0	0.00	2	39.90	40.20	-2	7,906	-0.03%
2026/05/19	0.1	39.50	0	0.00	39.35	0.1	7,952	0.00%
2026/05/18	0	39.95	0.1	39.90	39.80	-0.1	7,949	0.00%
2026/05/15	0	0.00	4	41.05	40.80	-4	7,906	-0.05%
2026/05/14	2	40.68	3	40.90	40.15	-1	7,932	-0.01%
2026/05/13	2.3	41.89	0	0.00	41.65	2.3	7,783	0.03%
2026/05/12	0.7	43.40	1	42.25	41.80	-0.3	7,753	0.00%
2026/05/11	3.8	43.36	5	43.53	43.70	-1.2	7,542	-0.02%
2026/05/08	1.2	39.67	142	39.70	40.00	-140.8	7,368	-1.91%	大賣/鉅額交易
2026/05/07	2	39.70	1	40.20	39.70	1	7,460	0.01%
2026/05/06	3.3	39.80	1.5	39.03	39.00	1.8	7,383	0.02%
2026/05/05	1.2	39.10	4	39.16	39.10	-2.8	7,232	-0.04%
2026/05/04	11.3	36.16	51	37.55	37.55	-39.7	7,096	-0.56%
2026/04/30	7	35.34	1	35.35	35.60	6	7,050	0.09%
2026/04/29	0.3	35.10	0	0.00	35.10	0.3	7,182	0.00%
2026/04/28	0.5	35.41	0	0.00	35.50	0.5	7,186	0.01%
2026/04/27	61.3	36.23	3.2	35.58	35.70	58.1	7,208	0.81%
2026/04/24	4	35.06	3.5	35.10	35.25	0.5	7,172	0.01%
2026/04/23	70.5	34.30	2	34.15	34.00	68.5	7,051	0.97%
2026/04/22	3	33.40	1	33.65	33.65	2	6,938	0.03%
2026/04/21	0	0.00	2.6	33.03	33.45	-2.6	6,973	-0.04%
2026/04/20	0.2	33.05	0	0.00	33.00	0.2	7,075	0.00%
2026/04/17	0.2	32.65	0	0.00	32.45	0.2	7,082	0.00%
2026/04/16	2	33.05	0	0.00	33.50	2	7,177	0.03%
2026/04/14	2	31.65	0	0.00	31.65	2	7,301	0.03%
2026/04/13	0.3	31.16	47	31.09	31.00	-46.7	7,285	-0.64%
2026/04/10	0.1	31.65	50	31.61	31.65	-49.9	7,253	-0.69%
2026/04/09	2.1	31.31	3	31.70	31.40	-0.9	7,230	-0.01%
2026/04/07	0.1	32.35	0	0.00	32.35	0.1	6,951	0.00%
2026/04/02	22	32.54	0	0.00	31.95	22	6,915	0.32%
2026/03/27	0	0.00	1	32.70	32.90	-1	6,755	-0.01%
2026/03/25	2	32.20	0	0.00	32.20	2	6,686	0.03%
2026/03/24	11.1	31.05	10	31.06	31.00	1.1	6,639	0.02%
2026/03/23	0.3	31.45	0	0.00	31.35	0.3	6,601	0.00%
2026/03/20	30.2	32.78	0	0.00	32.35	30.2	6,525	0.46%
2026/03/19	32.1	32.94	0	0.00	32.90	32.1	6,465	0.50%
2026/03/18	4	33.85	8.4	33.77	33.90	-4.4	6,403	-0.07%
2026/03/17	10	32.10	8	31.89	32.20	2	6,192	0.03%
2026/03/11	0	0.00	0	30.60	30.60	0	6,071	0.00%
2026/03/09	1	29.05	0	0.00	29.30	1	5,925	0.02%
2026/03/05	3	30.17	0	0.00	30.35	3	5,809	0.05%
2026/03/04	0.1	29.68	0	0.00	29.40	0.1	5,733	0.00%
2026/03/03	0	0.00	0.9	30.65	31.00	-0.9	5,589	-0.02%
2026/03/02	0	0.00	10	30.90	30.95	-10	5,505	-0.18%
2026/02/26	40.1	32.05	0	0.00	32.25	40.1	5,290	0.76%
2026/02/25	5	31.10	4	31.50	31.50	1	5,132	0.02%
2026/02/24	0	0.00	0	30.35	30.75	0	5,002	0.00%
2026/02/10	0.2	28.95	1	28.90	28.90	-0.8	4,586	-0.02%
2026/02/06	2	28.35	0	0.00	28.40	2	4,597	0.04%
2026/02/04	10.3	28.80	8	28.76	28.90	2.3	4,454	0.05%
2026/01/30	0	0.00	23	30.47	29.40	-23	4,515	-0.51%
2026/01/29	8	30.74	11	30.60	30.20	-3	4,389	-0.07%
2026/01/28	0	0.00	2	29.60	29.60	-2	4,166	-0.05%
2026/01/27	0	29.35	1	29.10	29.10	-1	4,118	-0.02%
2026/01/26	0	0.00	1	29.40	29.35	-1	4,089	-0.02%
2026/01/22	1	28.95	21.5	28.62	28.85	-20.5	3,962	-0.52%
2026/01/20	1	28.05	0	0.00	27.75	1	3,706	0.03%
2026/01/19	6	28.00	0	0.00	28.35	6	3,650	0.16%
2026/01/16	0	0.00	2.1	27.65	28.05	-2.1	3,559	-0.06%
2026/01/15	2	27.45	0	0.00	27.25	2	3,454	0.06%
2026/01/14	12	27.09	2	27.50	27.50	10	3,447	0.29%
2026/01/13	2	27.15	3.1	26.89	27.15	-1.1	3,417	-0.03%
2026/01/08	4	26.30	0	0.00	26.80	4	3,121	0.13%
2026/01/07	0.1	25.00	0	0.00	25.10	0.1	2,853	0.00%
2025/12/31	0	0.00	1	23.90	23.90	-1	3,038	-0.03%
2025/12/29	4	24.10	0	0.00	24.10	4	3,103	0.13%
2025/12/23	0	0.00	1	24.20	24.20	-1	3,164	-0.03%
2025/12/18	0	0.00	4	24.00	24.00	-4	3,241	-0.12%
2025/12/12	0	0.00	3	24.35	24.35	-3	3,255	-0.09%
2025/12/10	4	24.45	0.2	24.60	24.45	3.8	3,339	0.11%
2025/12/08	0	0.00	2	24.75	24.75	-2	3,439	-0.06%
2025/12/05	2	24.50	0	0.00	24.50	2	3,468	0.06%
2025/12/02	0	24.70	0	0.00	24.80	0	3,349	0.00%
2025/11/28	0	24.55	0	0.00	24.50	0	3,333	0.00%
2025/11/27	0	0.00	0	24.75	24.75	0	3,316	0.00%
2025/11/18	0	0.00	3	23.95	23.85	-3	3,193	-0.09%
2025/11/17	0.1	24.56	0	24.65	24.55	0.1	3,163	0.00%
2025/11/14	0	0.00	3	24.70	24.75	-3	3,129	-0.10%
2025/11/13	0	0.00	4.4	24.85	24.80	-4.4	3,092	-0.14%
2025/11/06	0	0.00	1	24.00	24.05	-1	2,922	-0.03%
2025/11/05	0	23.60	0	0.00	23.65	0	2,935	0.00%

統一證相關文章

- 年輕人千萬不要說早知道

統一證相關影音

- 阿布波金融股補漲的機會如何? 統一證 (2855) , 群益證 (6005)