加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.45
  • 漲幅
    -3.54%
  • 成交量
    409,283張
  • 產業
    上市 金融類股

  • 1333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2057.212.372212.3612.2535.2284,2080.01%
2024/09/196.212.6944.112.6812.70-37.9278,759-0.01%
2024/09/18168.512.48102.812.4012.3065.7277,7090.02% 大買/大賣/
2024/09/161913.321913.3113.350267,0470.00%
2024/09/13513.3313613.3413.40-131267,474-0.05% 大賣/鉅額交易
2024/09/1213013.3272.713.3313.3057.3267,1230.02% 大買/
2024/09/11813.42343.113.4713.50-335.1261,475-0.13% 大賣/鉅額交易
2024/09/1000.00613.0413.00-6254,1300.00%
2024/09/091112.834413.0413.10-33253,586-0.01%
2024/09/0613.712.907.412.9012.956.3251,8300.00%
2024/09/0516.813.0141.513.0612.95-24.8250,336-0.01%
2024/09/0413.312.842012.8412.80-6.7247,9210.00%
2024/09/0358.412.993813.0012.9520.5243,2510.01%
2024/09/027212.9518012.9512.95-108240,602-0.04% 大賣/鉅額交易
2024/08/301112.9174.712.9312.90-63.7242,022-0.03%
2024/08/2912.112.972613.0313.00-13.9244,803-0.01%
2024/08/2836.513.006713.0113.00-30.5247,574-0.01%
2024/08/2754.212.93571.512.9012.90-517.3243,094-0.21% 大賣/鉅額交易
2024/08/26256.313.08201.213.1613.0055.1235,6550.02% 大買/大賣/
2024/08/23157.212.111,192.812.1712.45-1,035.6210,988-0.49% 大買/大賣/鉅額交易
2024/08/2118312.381,023.912.4312.45-840.9190,283-0.44% 大買/大賣/鉅額交易
2024/08/20802.511.52916.611.1711.80-114.1174,213-0.07% 大買/大賣/鉅額交易
2024/08/19239.311.065811.1411.10181.3163,0490.11% 大買/鉅額交易
2024/08/164.210.806010.8110.85-55.8158,972-0.04%
2024/08/1500.0022.410.7510.75-22.4156,658-0.01%
2024/08/143.410.6530.910.7110.70-27.5155,819-0.02%
2024/08/1318.710.64110.6410.7017.7154,1510.01%
2024/08/1269.910.6666.510.6210.653.4153,0400.00%
2024/08/0929.810.561710.6010.5512.8148,9160.01%
2024/08/085.210.30310.3010.302.2147,9410.00%
2024/08/07210.25210.4510.450147,5770.00%
2024/08/0613210.138.810.3010.20123.2147,6430.08% 大買/鉅額交易
2024/08/05116.510.35135.210.4210.15-18.6145,686-0.01% 大買/大賣/
2024/08/023.310.8311.510.8511.00-8.3142,209-0.01%
2024/08/011.610.87910.8610.95-7.4140,593-0.01%
2024/07/317610.843210.8010.8544141,8500.03%
2024/07/30610.721110.5510.75-5141,6880.00%
2024/07/29710.72510.6910.652140,6810.00%
2024/07/262.610.52114.510.6710.70-111.9139,497-0.08% 大賣/鉅額交易
2024/07/2316.410.7513410.7910.80-117.6139,545-0.08% 大賣/鉅額交易
2024/07/22162.510.4339.510.5610.50123137,5850.09% 大買/鉅額交易
2024/07/1986.810.9374.210.9910.8512.6134,2240.01%
2024/07/18140.511.312311.3111.25117.5131,4050.09% 大買/鉅額交易
2024/07/171811.526111.4611.45-43128,990-0.03%
2024/07/1660.311.436711.3411.45-6.7127,568-0.01%
2024/07/1518611.7861.611.7211.75124.4123,6890.10% 大買/鉅額交易
2024/07/1216.711.9743.111.9511.95-26.4120,341-0.02%
2024/07/11457.511.91114.711.8411.80342.8115,5130.30% 大買/大賣/鉅額交易
2024/07/10143.511.53349.411.5011.85-206110,322-0.19% 大買/大賣/鉅額交易
2024/07/09315.910.96166.211.0411.00149.7100,8920.15% 大買/大賣/鉅額交易
2024/07/0813.210.0614210.1910.20-128.892,744-0.14% 大賣/鉅額交易
2024/07/0534910.0237.310.0610.15311.791,1580.34% 大買/鉅額交易
2024/07/04910.4917910.4010.40-17089,272-0.19% 大賣/鉅額交易
2024/07/03105.210.16226.510.2610.40-121.388,204-0.14% 大買/大賣/鉅額交易
2024/07/0253.210.00104.410.0210.10-51.285,674-0.06% 大賣/
2024/07/01309.9567.29.969.96-37.282,921-0.04%
2024/06/28169.80639.829.84-4781,013-0.06%
2024/06/27539.6149.619.624979,4240.06%
2024/06/26499.7059.729.674479,0070.06%
2024/06/2584.59.77459.779.8039.578,6610.05%
2024/06/24719.832209.819.80-14978,015-0.19% 大賣/鉅額交易
2024/06/21119.661679.789.82-15677,000-0.20% 大賣/鉅額交易
2024/06/20369.70199.719.651773,5370.02%
2024/06/19909.71939.739.71-372,8380.00%
2024/06/1839.42669.549.65-6371,503-0.09%
2024/06/17229.38209.419.42270,4190.00%
2024/06/14109.4039.369.43770,1650.01%
2024/06/13134.19.3419.319.28133.169,7840.19% 大買/鉅額交易
2024/06/12459.33479.369.42-269,1580.00%
2024/06/11619.641369.739.60-7567,568-0.11% 大賣/
2024/06/071049.811789.839.73-7465,938-0.11% 大買/大賣/
2024/06/0600.002.19.409.38-2.162,4070.00%
2024/06/0532.59.32479.309.28-14.561,846-0.02%
2024/06/04204.59.5049.519.35200.561,2210.33% 大買/鉅額交易
2024/06/03829.741659.749.92-8358,058-0.14% 大賣/
2024/05/31629.44379.39.429.45-317.353,299-0.60% 大賣/鉅額交易
2024/05/30529.07508.938.94248,2760.00%
2024/05/2949.1060.89.058.99-56.848,106-0.12%
2024/05/28508.8500.009.005046,9820.11%
2024/05/2728.7900.008.79246,7650.00%
2024/05/2400.0037.38.798.78-37.347,005-0.08%
2024/05/2310.68.8428.818.818.646,9820.02%
2024/05/2200.0068.968.95-646,707-0.01%
2024/05/2100.00608.918.92-6046,506-0.13%
2024/05/20109.02359.059.04-2546,029-0.05%
2024/05/1759.0089.019.03-345,859-0.01%
2024/05/1612.89.02339.039.05-20.245,805-0.04%
2024/05/1500.00149.059.03-1445,680-0.03%
2024/05/1400.00218.948.93-2145,203-0.05%
2024/05/13228.97188.988.99444,7800.01%
2024/05/1079.04579.029.07-5044,245-0.11%
2024/05/09649.04319.148.863343,0590.08%
2024/05/08348.8248.908.933041,5630.07%
2024/05/0748.8438.898.84141,0160.00%
2024/05/06918.95928.938.95-140,3720.00%
2024/05/03288.7238.768.662537,8800.07%
2024/05/02208.6558.638.661536,9180.04%
2024/04/30158.6718.768.631436,5010.04%
2024/04/29128.63898.628.76-7735,706-0.22%
2024/04/2658.36218.388.35-1633,592-0.05%
2024/04/25138.33258.328.35-1233,729-0.04%
2024/04/24738.391218.418.39-4834,132-0.14% 大賣/
2024/04/23138.31128.358.37134,4490.00%
2024/04/220.48.2500.008.260.434,5250.00%
2024/04/1938.0500.008.07334,8550.01%
2024/04/1828.1700.008.22234,7990.01%
2024/04/17218.10308.108.12-934,774-0.03%
2024/04/16198.09468.128.05-2734,753-0.08%
2024/04/1500.0048.228.19-434,260-0.01%
2024/04/1208.2798.268.26-934,176-0.03%
2024/04/1188.352.18.368.365.933,8230.02%
2024/04/10598.42128.428.394733,5140.14%
2024/04/0918.0400.008.16132,3670.00%
2024/04/08188.0348.038.031431,9140.04%
2024/04/0318.0400.008.03131,8010.00%
2024/04/027.38.080.38.098.07731,7320.02%
2024/04/0100.00448.148.12-4431,792-0.14%
2024/03/29478.0900.008.074731,8830.15%
2024/03/28568.0958.108.065131,8040.16%
2024/03/26228.10378.118.08-1531,237-0.05%
2024/03/2528.0918.108.08131,2630.00%
2024/03/2218.1000.008.13131,3640.00%
2024/03/2100.0024.98.098.17-24.931,149-0.08%
2024/03/2032.38.0616.98.058.0315.431,1750.05%
2024/03/1933.88.1325.18.218.128.730,7430.03%
2024/03/184.38.2518.258.253.330,0960.01%
2024/03/1538.3428.318.38129,9700.00%
2024/03/1458.40118.438.42-630,030-0.02%
2024/03/1358.3200.008.31529,7460.02%
2024/03/1218.25108.308.31-929,552-0.03%
2024/03/1178.24208.228.25-1329,530-0.04%
2024/03/0812.78.271,0058.288.18-992.329,363-3.38% 大賣/鉅額交易
2024/03/0753.38.1600.008.1253.328,8480.18%
2024/03/0600.002628.158.20-26228,842-0.91% 大賣/鉅額交易
2024/03/05178.1215.48.208.101.628,9440.01%
2024/03/041,072.98.2108.218.181,072.928,4943.77% 大買/鉅額交易
2024/03/011.28.2448.248.22-2.828,151-0.01%
2024/02/2923.28.22728.278.29-48.928,403-0.17%
2024/02/274.28.2748.288.250.228,8290.00%
2024/02/2628.3300.008.31228,3980.01%
2024/02/2310.58.34308.348.33-19.528,338-0.07%
2024/02/2248.4000.008.41428,6490.01%
2024/02/2138.4000.008.39328,7040.01%
2024/02/2000.0077.18.408.41-77.128,700-0.27%
2024/02/1900.0028.388.47-228,765-0.01%
2024/02/1612.38.313468.308.30-333.728,875-1.16% 大賣/鉅額交易
2024/02/1528.18.3618.348.3327.128,4320.10%
2024/02/0538.4000.008.41328,2680.01%
2024/02/0218.4300.008.45128,1070.00%
2024/02/0118.46128.478.48-1128,014-0.04%
2024/01/31388.4918.528.403727,9290.13%
2024/01/300.58.5400.008.520.527,7560.00%
2024/01/2900.00348.658.65-3427,732-0.12%
2024/01/26418.611.68.618.6239.427,7790.14%
2024/01/25208.5300.008.572027,7790.07%
2024/01/240.18.534.18.528.51-427,600-0.01%
2024/01/2358.502.98.518.512.127,5080.01%
2024/01/2218.4000.008.46127,6030.00%
2024/01/19338.3118.398.423227,4560.12%
2024/01/1816.28.3900.008.3516.227,1640.06%
2024/01/1738.78.4900.008.4538.726,5620.15%
2024/01/1633.88.6300.008.6033.825,6170.13%
2024/01/152.38.7300.008.752.325,0750.01%
2024/01/12158.9028.888.921325,0420.05%
2024/01/1100.0028.848.83-224,611-0.01%
2024/01/1000.0018.748.72-124,5240.00%
2024/01/0918.75308.808.72-2924,463-0.12%
2024/01/0818.8168.858.81-524,350-0.02%
2024/01/040.48.71298.748.71-28.624,636-0.12%
2024/01/0388.7400.008.74824,9020.03%
2023/12/29108.8238.848.85724,7550.03%
2023/12/2700.00108.858.87-1025,500-0.04%
2023/12/2658.7838.808.77225,4230.01%
2023/12/2558.69118.708.69-625,339-0.02%
2023/12/2228.693.58.698.69-1.525,432-0.01%
2023/12/2158.6900.008.70525,5250.02%
2023/12/20168.7000.008.691625,5060.06%
2023/12/1919.58.6800.008.6819.525,5290.08%
2023/12/1823.78.7900.008.7723.725,9420.09%
2023/12/155.88.8359.48.868.83-53.626,174-0.20%
2023/12/14638.7818.788.786225,9820.24%
2023/12/1348.67178.658.66-1325,700-0.05%
2023/12/1283.38.663.38.678.688026,0860.31%
2023/12/1138.38.62518.648.71-12.726,011-0.05%
2023/12/0811.38.8188.838.843.325,3610.01%
2023/12/0708.870.18.868.83-0.125,3190.00%
2023/12/0635.18.90518.908.86-15.925,853-0.06%
2023/12/057.48.860.58.908.886.925,9610.03%
2023/12/043078.954.18.958.95302.925,9041.17% 大買/鉅額交易
2023/12/01118.9500.008.941126,1880.04%
2023/11/3000.0019.019.01-125,9640.00%
2023/11/2959.05119.079.02-625,800-0.02%
2023/11/27269.13109.039.031626,2760.06%
2023/11/24209.13301.19.119.09-281.126,208-1.07% 大賣/鉅額交易
2023/11/22529.0500.009.045226,1930.20%
2023/11/2129.0819.109.10126,2750.00%
2023/11/2000.0019.029.06-125,9380.00%
2023/11/1719.0719.109.05025,9400.00%
2023/11/160.69.0319.049.07-0.425,9640.00%
2023/11/1538.9600.009.00325,9880.01%
2023/11/140.78.8800.008.850.726,0160.00%
2023/11/130.38.834.28.838.85-3.926,364-0.01%
2023/11/070.48.9500.008.950.429,1780.00%
2023/11/0619.0322.19.039.03-21.231,346-0.07%
2023/11/0300.00168.968.98-1631,535-0.05%
2023/11/0238.8500.008.82331,8830.01%
2023/11/011.18.7318.728.750.132,2270.00%
2023/10/31608.7100.008.696033,1070.18%
2023/10/301298.72308.708.709934,3860.29% 大買/
2023/10/275.68.79218.808.78-15.435,554-0.04%
2023/10/265.18.79508.808.78-44.937,735-0.12%
2023/10/2510.58.9000.008.8810.539,0390.03%
2023/10/24108.8300.008.871042,0410.02%
2023/10/2398.8058.808.80444,2010.01%
2023/10/203.38.8700.008.803.344,8130.01%
2023/10/1912.68.9598.948.973.644,3380.01%
2023/10/1800.0099.008.99-944,367-0.02%
2023/10/170.49.0000.009.000.444,4850.00%
2023/10/1619.0600.009.07144,9250.00%
2023/10/139.39.1239.139.126.345,7650.01%
2023/10/1219.125.49.149.20-4.447,303-0.01%
2023/10/1100.0059.169.16-547,512-0.01%
2023/10/0659.0559.079.05047,5220.00%
2023/10/055.79.00119.009.00-5.347,913-0.01%
2023/10/0450.38.9600.008.9450.348,2300.10%
2023/10/03119.0900.009.071147,9440.02%
2023/10/0279.2000.009.19748,0830.01%
2023/09/2849.2919.269.27348,3740.01%
2023/09/271.39.2000.009.171.348,5590.00%
2023/09/260.69.2600.009.200.649,2670.00%
2023/09/251.19.2919.289.270.149,3040.00%
2023/09/2219.2500.009.25149,8660.00%
2023/09/2110.39.2999.399.281.350,2840.00%
2023/09/2029.4989.489.41-650,170-0.01%
2023/09/19309.5539.539.522750,2340.05%
2023/09/1889.5000.009.52850,4950.02%
2023/09/1559.4869.509.52-150,7970.00%
2023/09/130.39.43129.459.44-11.751,160-0.02%
2023/09/1269.3979.449.44-153,0590.00%
2023/09/11149.3900.009.381453,9980.03%
2023/09/0800.0059.499.56-554,350-0.01%
2023/09/0749.42299.479.46-2555,842-0.04%
2023/09/0699.4800.009.46959,6620.02%
2023/09/0529.5716.89.589.60-14.860,914-0.02%
2023/09/0459.6019.599.60462,1270.01%
2023/09/0199.57519.549.57-4263,673-0.07%
2023/08/3159.5000.009.47565,1010.01%
2023/08/30539.6099.569.554469,2570.06%
2023/08/2919.4889.509.53-769,360-0.01%
2023/08/2800.000.89.469.43-0.869,6780.00%
2023/08/2529.3639.409.35-170,0550.00%
2023/08/2439.2900.009.32370,2180.00%
2023/08/237.19.3200.009.317.170,6270.01%
2023/08/22449.3700.009.334470,9440.06%
2023/08/2129.3300.009.35271,0260.00%
2023/08/1859.3536.59.389.39-31.571,123-0.04%
2023/08/1745.39.2139.289.2642.371,0260.06%
2023/08/16549.31249.249.313070,9800.04%
2023/08/15629.32259.339.293771,1470.05%
2023/08/1441.99.40649.409.32-22.172,074-0.03%
2023/08/1147.59.74239.659.6424.571,3840.03%
2023/08/10159.95338.39.939.81-323.370,839-0.46% 大賣/鉅額交易
2023/08/0900.00109.759.71-1068,931-0.01%
2023/08/0839.69149.739.70-1169,377-0.02%
2023/08/0700.00189.769.73-1868,940-0.03%
2023/08/0499.63389.689.69-2968,644-0.04%
2023/08/02749.6647.59.669.6426.568,0670.04%
2023/08/0149.7798.19.799.83-94.166,801-0.14%
2023/07/31169.841139.799.63-9765,437-0.15% 大賣/
2023/07/28349.5919.579.583363,4140.05%
2023/07/27429.612469.639.73-20461,937-0.33% 大賣/鉅額交易
2023/07/26239.3491.79.379.38-68.759,018-0.12%
2023/07/2500.0029.149.18-256,9960.00%
2023/07/2400.0049.119.12-456,308-0.01%
2023/07/2119.13109.149.14-956,098-0.02%
2023/07/20129.12409.149.18-2855,951-0.05%
2023/07/19439.1059.109.103855,5680.07%
2023/07/1827.29.20579.199.12-29.855,284-0.05%
2023/07/1750.59.15170.19.229.21-119.654,482-0.22% 大賣/鉅額交易
2023/07/14279.02278.989.03053,0200.00%
2023/07/1308.9200.008.92052,4510.00%
2023/07/1228.9078.948.94-552,284-0.01%
2023/07/1118.89708.838.92-6952,131-0.13%
2023/07/10708.80208.748.715051,9180.10%
2023/07/0761.38.6188.658.6253.351,5920.10%
2023/07/0628.8100.008.76251,1120.00%
2023/07/05228.85148.868.86850,6050.02%
2023/07/04638.87618.898.83250,3980.00%
2023/07/03118.9448.938.93749,8600.01%
2023/06/306.18.9118.958.905.149,9570.01%
2023/06/29418.97309.028.961149,7520.02%
2023/06/28619.01159.019.004649,5840.09%
2023/06/27109.0000.009.001049,2660.02%
2023/06/261269.0859.089.0312149,1080.25% 大買/鉅額交易
2023/06/21119.0029.019.01948,7290.02%
2023/06/20109.0039.029.01748,5240.01%
2023/06/1622.68.89359.019.04-12.548,090-0.03%
2023/06/15278.99219.028.98646,6000.01%
2023/06/14569.02709.039.04-1446,331-0.03%
2023/06/13155.89.131149.139.1041.846,4070.09% 大買/大賣/
2023/06/122119.311589.299.295345,4550.12% 大買/大賣/
2023/06/09105.19.043.58.988.96101.642,1980.24% 大買/鉅額交易
2023/06/0814.29.1049.169.1110.241,3060.02%
2023/06/07209.1331.69.149.22-11.640,824-0.03%
2023/06/061569.1078.19.069.0377.939,2100.20% 大買/
2023/06/05244.59.08231.19.159.1413.437,5970.04% 大買/大賣/
2023/06/0236.88.55448.558.55-7.233,128-0.02%
2023/06/01188.5728.548.501632,8950.05%
2023/05/31208.6300.008.622032,3020.06%
2023/05/30208.5600.008.582031,5630.06%
2023/05/2900.003.18.588.63-3.131,641-0.01%
2023/05/2668.4048.468.42231,4670.01%
2023/05/253.18.4600.008.453.131,1330.01%
2023/05/24188.5378.508.561130,9820.04%
2023/05/23468.6200.008.604630,5930.15%
2023/05/22108.6628.658.67830,4360.03%
2023/05/19758.6638.98.648.6636.130,0990.12%
2023/05/18518.60108.628.654129,5420.14%
2023/05/17338.4547.18.468.50-14.128,265-0.05%
2023/05/16508.35108.378.394027,7030.14%
2023/05/1500.001.38.238.25-1.327,5190.00%
2023/05/1261.18.20808.198.20-1927,545-0.07%
2023/05/1158.44118.468.47-626,682-0.02%
2023/05/10218.5058.508.521626,7080.06%
2023/05/0928.523.28.518.52-1.226,8530.00%
2023/05/0838.4038.408.42026,7760.00%
2023/05/050.18.4268.438.44-5.927,063-0.02%
2023/05/0300.0010.28.418.42-10.227,612-0.04%
2023/05/021.28.3818.368.440.227,9560.00%
2023/04/28108.3558.358.38528,5120.02%
2023/04/2718.330.18.368.350.928,6650.00%
2023/04/2600.00228.398.39-2228,737-0.08%
2023/04/2538.4150.18.478.40-47.128,834-0.16%
2023/04/2400.0018.468.48-128,9050.00%
2023/04/2118.3900.008.38129,3860.00%
2023/04/200.58.4518.438.46-0.529,2970.00%
2023/04/189.18.5100.008.529.129,5050.03%
2023/04/1718.5500.008.57129,6780.00%
2023/04/1308.5118.468.50-129,3170.00%
2023/04/122.38.5300.008.532.329,2430.01%
2023/04/11538.5418.548.565229,3370.18%
2023/04/10108.522.38.528.527.729,3070.03%
2023/04/07108.5000.008.501029,2890.03%
2023/04/060.18.4200.008.460.129,0340.00%
2023/03/3100.0008.458.42028,7740.00%
2023/03/3018.4400.008.43128,5650.00%
2023/03/2900.0058.378.42-528,231-0.02%
2023/03/2800.00188.298.30-1827,893-0.06%
2023/03/271.18.273.18.278.27-227,939-0.01%
2023/03/2438.251.48.298.301.628,1130.01%
2023/03/2378.2588.278.29-127,9580.00%
2023/03/2200.000.18.228.26-0.128,0430.00%
2023/03/2100.0028.168.15-228,106-0.01%
2023/03/202.18.000.38.017.991.827,8040.01%
2023/03/17258.0500.008.022527,4410.09%
2023/03/16308.02128.028.011826,7040.07%
2023/03/155.58.19143.28.218.17-137.725,834-0.53% 大賣/鉅額交易
2023/03/143.58.24218.228.22-17.525,259-0.07%
2023/03/13118.39158.378.40-424,627-0.02%
2023/03/1010.58.57148.598.54-3.524,004-0.01%
2023/03/0938.710.48.708.702.623,5180.01%
2023/03/0848.7200.008.74424,1870.02%
2023/03/0638.7428.768.73124,8970.00%
2023/03/0338.7298.738.73-624,869-0.02%
2023/03/0238.74108.738.71-725,186-0.03%
2023/03/0100.0018.778.75-125,4310.00%
2023/02/2400.0020.28.778.89-20.225,080-0.08%
2023/02/23218.7700.008.762124,6400.09%
2023/02/22148.7600.008.751424,7570.06%
2023/02/2000.00178.808.82-1725,293-0.07%
2023/02/1728.7668.758.75-425,642-0.02%
2023/02/16188.7200.008.701826,1300.07%
2023/02/15148.6900.008.711427,0660.05%
2023/02/14138.7100.008.711327,1840.05%
2023/02/132.58.6100.008.622.527,4840.01%
2023/02/103.68.65308.668.66-26.427,497-0.10%
2023/02/0910.68.73188.728.72-7.527,312-0.03%
2023/02/082.58.7500.008.752.527,3510.01%
2023/02/0718.7300.008.75127,2150.00%
2023/02/0628.7700.008.75226,9650.01%
2023/02/0358.8300.008.83526,8770.02%
2023/02/0228.9400.008.95226,6060.01%
2023/02/0158.9900.008.99526,2650.02%
2023/01/3121.19.0000.008.9921.126,2860.08%
2023/01/3038.98118.979.04-826,180-0.03%
2023/01/1700.00528.958.97-5225,676-0.20%
2023/01/1600.00148.958.91-1425,638-0.05%
2023/01/1300.0028.908.90-225,597-0.01%
2023/01/1238.8238.828.82025,8340.00%
2023/01/11148.8100.008.811425,8620.05%
2023/01/1000.0038.918.97-325,663-0.01%
2023/01/0900.0078.958.96-725,997-0.03%
2023/01/0518.8918.898.88026,5380.00%
2023/01/0438.7958.798.80-226,509-0.01%
2023/01/030.18.7400.008.800.126,8400.00%
2022/12/3058.7828.828.77326,8790.01%
2022/12/2918.7100.008.78126,7430.00%
2022/12/2848.7528.808.75226,8380.01%
2022/12/2718.7838.788.78-226,995-0.01%
2022/12/2628.7418.788.75127,3400.00%
2022/12/2348.7118.738.75327,8170.01%
2022/12/2228.7600.008.80228,3720.01%
2022/12/2168.6800.008.70628,9570.02%
2022/12/2008.7318.808.74-129,4260.00%
2022/12/1618.7000.008.85129,7220.00%
2022/12/1558.7400.008.74529,7980.02%
2022/12/1300.0028.658.64-229,838-0.01%
2022/12/1238.6300.008.67329,7420.01%
2022/12/0900.0038.708.71-330,216-0.01%
2022/12/0838.7300.008.70330,3350.01%
2022/12/0718.7300.008.77130,4530.00%
2022/12/0521.58.8600.008.8421.530,5490.07%
2022/12/0228.8800.008.86230,8060.01%
2022/12/01148.9478.928.90731,2310.02%
2022/11/305.58.800.58.918.91531,0440.02%
2022/11/2978.83168.758.85-930,398-0.03%
2022/11/2800.000.58.728.73-0.530,0870.00%
2022/11/2500.005.68.718.71-5.630,592-0.02%
2022/11/2400.000.48.718.73-0.431,2240.00%
2022/11/2300.00158.718.71-1531,255-0.05%
2022/11/2200.00118.598.61-1131,224-0.04%
2022/11/185.58.5600.008.545.531,4180.02%
2022/11/170.58.53108.528.50-9.531,376-0.03%
2022/11/1628.6000.008.51231,3440.01%
2022/11/1500.0068.658.67-631,073-0.02%
2022/11/140.18.59308.618.60-29.930,721-0.10%
2022/11/1100.00168.518.53-1630,284-0.05%
2022/11/100.78.3000.008.300.729,6590.00%
2022/11/090.38.2800.008.300.329,5780.00%
2022/11/0800.0018.218.28-129,4510.00%
2022/11/0718.1748.148.20-329,489-0.01%
2022/11/0388.0600.008.04830,3220.03%
2022/11/0200.0018.128.12-130,7440.00%
2022/11/0138.1000.008.12330,9040.01%
2022/10/3128.0500.008.00231,0610.01%
2022/10/2828.04298.058.05-2731,076-0.09%
2022/10/2618.00158.008.01-1431,279-0.04%
2022/10/2517.8500.007.95131,3260.00%
2022/10/2418.0027.947.91-131,4190.00%
2022/10/2127.9987.997.99-631,392-0.02%
2022/10/20227.8000.008.072231,8000.07%
2022/10/19137.9700.007.931331,4620.04%
2022/10/1837.8927.967.97131,3530.00%
2022/10/17137.8600.007.881331,3370.04%
2022/10/14128.0000.008.001231,3070.04%
2022/10/1342.18.0100.007.9642.131,5670.13%
2022/10/1218.1198.178.15-830,983-0.03%
2022/10/1115.18.1528.138.1413.131,0100.04%
2022/10/0718.2700.008.28130,9920.00%
2022/10/0628.2768.268.30-431,046-0.01%
2022/10/0528.16608.228.24-5831,404-0.18%
2022/10/0428.14148.128.12-1231,878-0.04%
2022/10/0368.114.88.128.091.231,7500.00%
2022/09/3022.18.1938.228.2119.131,7150.06%
2022/09/2928.2313.18.218.30-11.131,721-0.04%
2022/09/2814.28.130.28.188.121431,4910.04%
2022/09/270.38.322.38.308.29-2.131,327-0.01%
2022/09/2668.3888.368.34-231,649-0.01%
2022/09/222.18.4800.008.482.132,6630.01%
2022/09/2118.6400.008.63132,5290.00%
2022/09/201.38.6400.008.691.333,5380.00%
2022/09/162.38.56208.658.69-17.734,704-0.05%
2022/09/152.78.6028.628.600.734,6220.00%
2022/09/1423.48.5700.008.5723.434,8570.07%
2022/09/131.48.691.28.688.710.235,4210.00%
2022/09/120.28.687.28.678.69-736,213-0.02%
2022/09/08228.4210.58.458.5711.537,0920.03%
2022/09/0714.38.3800.008.3814.337,6180.04%
2022/09/0658.5578.528.51-237,689-0.01%
2022/09/0538.50148.508.51-1138,016-0.03%
2022/09/0278.5148.558.51338,7670.01%
2022/09/018.58.6300.008.618.539,2360.02%
2022/08/31148.80108.818.79438,8410.01%
2022/08/30128.8688.858.83439,4610.01%
2022/08/295.38.89208.868.88-14.742,649-0.03%
2022/08/26149.00259.009.01-1147,918-0.02%
2022/08/25208.9200.008.932048,1140.04%
2022/08/240.48.9412.18.908.88-11.748,512-0.02%
2022/08/2310.58.930.18.978.9110.449,1120.02%
2022/08/22169.00159.039.00150,3600.00%
2022/08/1900.0017.28.989.02-17.251,059-0.03%
2022/08/1828.9700.008.96251,5780.00%
2022/08/171.19.02129.019.04-10.953,463-0.02%
2022/08/1638.95168.958.95-1353,651-0.02%
2022/08/1578.9400.008.95754,2330.01%
2022/08/1215.38.9548.968.9711.354,5120.02%
2022/08/11218.94168.888.99554,7720.01%
2022/08/10118.7228.778.80955,0620.02%
2022/08/09248.731.18.668.7322.955,5410.04%
2022/08/08138.6038.608.611056,4660.02%
2022/08/0528.5900.008.59256,9810.00%
2022/08/040.78.49508.438.49-49.358,067-0.08%
2022/08/0338.44708.458.52-6758,694-0.11%
2022/08/02138.5258.558.51859,7810.01%
2022/08/01248.6129.38.598.65-5.361,675-0.01%
2022/07/29648.550.18.558.5563.962,6170.10%
2022/07/2848.5100.008.51463,5490.01%
2022/07/2748.4400.008.42465,5520.01%
2022/07/2628.5018.558.52165,6260.00%
2022/07/2500.0015.58.508.49-15.566,490-0.02%
2022/07/2288.5000.008.47868,0670.01%
2022/07/2127.18.3900.008.4627.169,9590.04%
2022/07/206.68.57128.588.46-5.470,382-0.01%
2022/07/1900.0028.508.52-270,8590.00%
2022/07/1578.3628.368.33574,3740.01%
2022/07/1468.4068.418.49079,4130.00%
2022/07/1358.33100.28.388.43-95.279,976-0.12%
2022/07/1288.27508.258.20-4280,388-0.05%
2022/07/0898.5500.008.51981,2940.01%
2022/07/07208.55208.538.51081,7780.00%
2022/07/06138.4718.408.431282,2770.01%
2022/07/0500.0088.458.52-883,653-0.01%
2022/07/04148.40168.368.33-284,1070.00%
2022/07/0123.58.55498.748.50-25.586,184-0.03%
2022/06/3044.18.8148.788.7640.187,1100.05%
2022/06/29108.8948.908.90690,8790.01%
2022/06/28428.8818.878.924192,3170.04%
2022/06/27419.251.19.249.2339.991,8030.04%
2022/06/2429.1800.009.17291,2090.00%
2022/06/2329.1529.099.07091,2970.00%
2022/06/22319.1259.069.102691,6430.03%
2022/06/21129.02459.149.14-3391,689-0.04%
2022/06/2059.0500.008.94592,3780.01%
2022/06/17349.041009.039.07-6691,737-0.07%
2022/06/1629.2629.229.10091,4660.00%
2022/06/15209.22129.199.18892,6980.01%
2022/06/14669.21579.169.22993,0940.01%
2022/06/13589.17419.179.161793,3450.02%
2022/06/10159.3500.009.381593,1300.02%
2022/06/09249.6200.009.612492,7080.03%
2022/06/08949.56239.589.557193,0200.08%
2022/06/071619.651039.689.615892,6920.06% 大買/大賣/
2022/06/062069.523129.779.87-10690,564-0.12% 大買/大賣/鉅額交易
2022/06/0223.39.1800.009.1523.387,0210.03%
2022/06/01809.2300.009.218089,8550.09%
2022/05/3100.0029.199.27-290,8940.00%
2022/05/30329.12469.209.26-1491,438-0.02%
2022/05/271078.9218.968.9510692,6550.11% 大買/鉅額交易
2022/05/2648.7800.008.78495,5500.00%
2022/05/25768.822998.728.76-22396,315-0.23% 大賣/鉅額交易
2022/05/2458.8918.918.89496,3680.00%
2022/05/23708.9100.008.927096,6080.07%
2022/05/2078.99529.008.98-4599,019-0.05%
2022/05/19318.9900.008.9831100,0880.03%
2022/05/18289.131009.059.13-72105,301-0.07%
2022/05/17158.9000.008.9015105,7330.01%
2022/05/1639.28.85508.838.85-10.8105,524-0.01%
2022/05/13188.9800.009.0018104,8820.02%
2022/05/1285.28.9800.008.9085.2105,2920.08%
2022/05/112.19.1100.009.082.1104,6760.00%
2022/05/10979.11249.169.1873104,4440.07%
2022/05/09143.19.1589.209.09135.1103,9610.13% 大買/鉅額交易
2022/05/06939.4919.459.4792103,0180.09%
2022/05/05689.6900.009.6168103,4510.07%
2022/05/0450.19.6559.739.6245.1103,3270.04%
2022/05/0319.7800.009.751102,9770.00%
2022/04/2968.19.8519.879.8367.1104,0360.06%
2022/04/281469.6800.009.76146105,2070.14% 大買/鉅額交易
2022/04/27809.7739.789.7777104,9200.07%
2022/04/261510.0000.009.9815106,1710.01%
2022/04/254710.00110.0010.0046107,9940.04%
2022/04/22810.069710.1010.10-89109,298-0.08%
2022/04/217510.04510.0510.0570114,5160.06%
2022/04/2026810.022510.1310.15243122,2190.20% 大買/鉅額交易
2022/04/192210.4100.0010.3522121,4740.02%
2022/04/1810210.441010.3310.3092124,1230.07% 大買/
2022/04/154010.578510.5510.55-45124,016-0.04%
2022/04/142410.726110.7410.65-37124,626-0.03%
2022/04/13210.953410.9310.90-32124,375-0.03%
2022/04/122110.821110.8310.8010123,9300.01%
2022/04/118811.11511.0010.9583123,5770.07%
2022/04/081411.101111.0611.153122,9560.00%
2022/04/078811.14811.0811.0080122,9330.07%
2022/04/0681.811.296611.2511.3015.8122,2210.01%
2022/04/019811.2812211.1811.25-24121,582-0.02% 大賣/
2022/03/312410.901910.8210.805117,6930.00%
2022/03/30110.751910.7810.75-18117,652-0.02%
2022/03/291910.631910.6510.600117,1270.00%
2022/03/28410.504210.5410.70-38116,788-0.03%
2022/03/255710.7027.310.6510.6529.7116,3610.03%
2022/03/242310.80310.8010.8520116,0530.02%
2022/03/231810.799910.8110.90-81116,385-0.07%
2022/03/221110.55310.6010.608115,3910.01%
2022/03/21310.606910.6010.65-66115,277-0.06%
2022/03/185910.442310.5010.6036115,1800.03%
2022/03/17810.364910.3610.35-41113,891-0.04%
2022/03/163310.202910.1510.204113,9470.00%
2022/03/156010.10210.0510.1058113,6980.05%
2022/03/141410.0613910.0910.05-125114,022-0.11% 大賣/鉅額交易
2022/03/11110.05210.0010.05-1114,6370.00%
2022/03/107910.147910.1010.150114,7110.00%
2022/03/091489.881269.899.8722114,3870.02% 大買/大賣/
2022/03/0864.99.91123.89.869.86-58.8114,269-0.05% 大賣/
2022/03/0713710.051,12410.0810.00-987113,942-0.87% 大買/大賣/鉅額交易
2022/03/044310.591710.5610.5526111,9210.02%
2022/03/035610.800.310.8510.8055.7112,6550.05%
2022/03/0254.210.6813710.7410.70-82.8114,544-0.07% 大賣/
2022/03/0189.210.821310.9010.9576.2113,2900.07%
2022/02/255211.141011.2511.2542112,2530.04%
2022/02/241,13411.2447.311.2411.201,086.7112,3560.97% 大買/鉅額交易
2022/02/2326.211.435.511.4011.4520.8112,8040.02%
2022/02/22138.211.4517.711.4511.45120.5116,1420.10% 大買/鉅額交易
2022/02/2131.411.75711.7411.7524.4121,6230.02%
2022/02/1810111.85455.611.8411.90-354.6126,751-0.28% 大買/大賣/鉅額交易
2022/02/1722111.4588.911.5011.55132.2121,8350.11% 大買/鉅額交易
2022/02/16411.40111.3511.353121,7290.00%
2022/02/1510411.34611.3111.2598122,9040.08% 大買/
2022/02/1421611.26911.2711.30207122,6910.17% 大買/鉅額交易
2022/02/112211.3872.111.5011.50-50.1122,022-0.04%
2022/02/10411.350.111.4011.404121,8020.00%
2022/02/097.111.405.811.4011.401.4121,7040.00%
2022/02/0837.511.36211.3511.4035.5121,3330.03%
2022/02/078711.316.311.3411.4080.7120,1730.07%
2022/01/2643.111.06311.1011.0540.1118,5720.03%
2022/01/2596.110.9113410.9010.95-37.9117,849-0.03% 大賣/
2022/01/2419.711.0339.411.0511.10-19.7116,397-0.02%
2022/01/2182.111.2616411.2611.20-81.9115,376-0.07% 大賣/
2022/01/2015.311.431411.4811.501.3113,4580.00%
2022/01/196911.63511.5511.5564112,5000.06%
2022/01/183811.9027.511.8611.8510.5109,6670.01%
2022/01/1764.211.7113.211.7211.7051107,3830.05%
2022/01/1433111.9314111.8211.80190105,8250.18% 大買/大賣/鉅額交易
2022/01/1318611.73336.211.8011.95-150.2100,023-0.15% 大買/大賣/鉅額交易
2022/01/1245.411.37116.311.3011.35-70.991,373-0.08% 大賣/
2022/01/11126.411.17149.611.1311.10-23.287,740-0.03% 大買/大賣/
2022/01/10910.97510.9510.95487,4440.00%
2022/01/071310.893510.9110.90-2288,361-0.02%
2022/01/06210.800.110.8210.801.987,6980.00%
2022/01/05310.85110.8510.90287,0290.00%
2022/01/045310.78210.7510.855187,0610.06%
2022/01/0328.710.8415.210.8610.8013.587,1890.02%
2021/12/301611.09111.0511.051586,4910.02%
2021/12/2992.211.033111.0711.1061.285,8360.07%
2021/12/28510.9027.410.8410.90-22.484,314-0.03%
2021/12/272010.65110.6510.651983,4270.02%
2021/12/242710.75210.7510.702583,6790.03%
2021/12/235510.55210.6010.605382,3690.06%
2021/12/224810.55110.5510.504782,9780.06%
2021/12/21310.5000.0010.55382,9350.00%
2021/12/202010.555.210.5110.5514.883,0090.02%
2021/12/172810.611410.5910.601482,8330.02%
2021/12/16210.481010.5010.50-882,471-0.01%
2021/12/154410.47410.4810.454083,7230.05%
2021/12/1413710.45564.110.4010.45-427.184,231-0.51% 大買/大賣/鉅額交易
2021/12/131610.6825.110.6310.60-9.184,470-0.01%
2021/12/1017410.69510.6910.6516984,5120.20% 大買/鉅額交易
2021/12/0910610.851410.8010.859283,9520.11% 大買/
2021/12/081310.7850010.8010.80-48784,299-0.58% 大賣/鉅額交易
2021/12/072110.7017.210.7010.803.884,4470.00%
2021/12/06710.590.210.6310.606.883,6820.01%
2021/12/03210.551.310.5510.550.783,3800.00%
2021/12/02546.410.5011.510.4610.45534.982,8160.65% 大買/鉅額交易
2021/12/012510.58110.5010.652481,7900.03%
2021/11/302010.681010.6910.551080,5100.01%
2021/11/2963.110.6615610.6310.65-92.980,154-0.12% 大賣/
2021/11/26210.610.92172.110.9010.8538.578,4340.05% 大買/大賣/
2021/11/251011.301811.3011.30-876,979-0.01%
2021/11/249311.52179.111.5111.40-86.178,372-0.11% 大賣/
2021/11/2337.111.362811.3011.259.177,0580.01%
2021/11/2219111.444311.4011.4014876,0830.19% 大買/鉅額交易
2021/11/19170.111.2925711.2511.25-86.975,927-0.11% 大買/大賣/
2021/11/1817911.41248.111.3711.55-69.172,242-0.10% 大買/大賣/
2021/11/17213.710.68150.510.6010.8563.263,9980.10% 大買/大賣/
2021/11/161910.05310.0810.151657,9330.03%
2021/11/154910.131910.0610.103057,6600.05%
2021/11/125.59.91459.9710.00-39.556,650-0.07%
2021/11/1199.8259.839.88455,5750.01%
2021/11/10289.8439.859.862556,2970.04%
2021/11/09629.89299.859.883356,2400.06%
2021/11/08109.7889.829.83255,9680.00%
2021/11/0589.701359.729.73-12756,313-0.23% 大賣/鉅額交易
2021/11/0489.78659.799.74-5756,324-0.10%
2021/11/03139.73259.759.76-1256,921-0.02%
2021/11/02239.7739.729.742057,1850.03%
2021/11/0119.7669.809.77-557,074-0.01%
2021/10/29419.786.19.819.8134.956,8460.06%
2021/10/28219.89359.889.87-1456,623-0.02%
2021/10/27169.9119.909.901556,7010.03%
2021/10/26119.90609.909.92-4957,272-0.09%
2021/10/2519.86339.819.88-3258,226-0.05%
2021/10/2246.99.86239.849.8323.959,2340.04%
2021/10/211229.94219.979.9110159,6470.17% 大買/鉅額交易
2021/10/2000.0089.879.87-859,855-0.01%
2021/10/1939.8118.19.819.80-15.159,675-0.03%
2021/10/18349.77155.89.869.81-121.859,479-0.20% 大賣/鉅額交易
2021/10/1549.5253.89.579.57-49.857,657-0.09%
2021/10/1449.4100.009.43457,1960.01%
2021/10/1200.0069.339.35-660,455-0.01%
2021/10/0800.00169.379.35-1660,731-0.03%
2021/10/0729.30139.309.29-1160,611-0.02%
2021/10/0679.2100.009.21760,7720.01%
2021/10/05199.152,3829.129.18-2,36362,256-3.80% 大賣/鉅額交易
2021/10/042079.2119.189.1820662,4830.33% 大買/鉅額交易
2021/10/014309.2499.249.2242162,8100.67% 大買/鉅額交易
2021/09/30129.2700.009.311262,3550.02%
2021/09/29529.28159.329.293762,3790.06%
2021/09/2819.41269.409.39-2562,019-0.04%
2021/09/2739.3939.419.42062,6450.00%
2021/09/24159.37119.389.35462,7120.01%
2021/09/2329.3459.339.34-362,6150.00%
2021/09/2217.19.2659.259.2212.162,6250.02%
2021/09/17119.5629.559.50961,1220.01%
2021/09/1618.59.60469.619.60-27.560,848-0.05%
2021/09/153.19.5311.29.539.53-8.259,966-0.01%
2021/09/14189.50119.509.50759,6460.01%
2021/09/13319.5100.009.493159,7750.05%
2021/09/10119.44249.489.43-1360,072-0.02%
2021/09/097.59.2449.239.283.559,3950.01%
2021/09/08119.301239.289.28-11259,375-0.19% 大賣/鉅額交易
2021/09/0719.32129.349.34-1159,285-0.02%
2021/09/0649.3749.399.35059,4080.00%
2021/09/0399.3529.369.38759,9260.01%
2021/09/02319.38216.39.389.28-185.359,924-0.31% 大賣/鉅額交易
2021/09/0199.475.19.489.483.959,9330.01%
2021/08/3123.39.48109.509.5013.359,6820.02%
2021/08/30459.5078.39.479.55-33.358,545-0.06%
2021/08/2729.89.18119.159.2418.856,5220.03%
2021/08/26159.0859.069.061055,8800.02%
2021/08/2531.79.0640.39.059.09-8.656,268-0.02%
2021/08/2499.0629.049.11754,5970.01%
2021/08/23229.0400.009.022255,7910.04%
2021/08/20268.9800.008.942658,9700.04%
2021/08/19429.0699.029.023359,4060.06%
2021/08/1819.09109.109.11-959,319-0.02%
2021/08/1719.1200.009.13159,7860.00%
2021/08/16129.0900.009.131259,8010.02%
2021/08/1339.1419.149.13259,4030.00%
2021/08/1299.2000.009.19959,6510.02%
2021/08/11109.14119.179.17-160,4010.00%
2021/08/1010.29.1269.119.124.260,9900.01%
2021/08/094.89.07249.089.11-19.262,696-0.03%
2021/08/06129.201429.219.19-13063,090-0.21% 大賣/鉅額交易
2021/08/0500.0039.229.25-364,3940.00%
2021/08/03139.18619.209.20-4870,659-0.07%
2021/08/02209.2000.009.252072,6520.03%
2021/07/30359.2200.009.173573,6930.05%
2021/07/2960.59.2919.309.3059.573,9400.08%
2021/07/28179.67109.719.67774,0130.01%
2021/07/2789.81169.809.78-875,523-0.01%
2021/07/26459.96209.929.892575,9410.03%
2021/07/238.79.88159.889.90-6.375,652-0.01%
2021/07/2200.00299.869.87-2976,177-0.04%
2021/07/21359.79109.809.692577,2490.03%
2021/07/2022.19.82159.869.807.179,6020.01%
2021/07/191510.0539.9810.001279,7110.02%
2021/07/1618.59.98599.9310.00-40.581,172-0.05%
2021/07/15209.75189.719.77281,1360.00%
2021/07/1400.00149.689.65-1483,226-0.02%
2021/07/1320.59.8019.809.6819.586,3140.02%
2021/07/12119.89119.869.73086,5080.00%
2021/07/0965.59.5929.619.6363.585,6760.07%
2021/07/08519.6029.589.574985,9530.06%
2021/07/0729.441159.489.46-11387,381-0.13% 大賣/鉅額交易
2021/07/0600.00139.489.46-1389,258-0.01%
2021/07/0539.43699.459.45-6689,891-0.07%
2021/07/02729.46119.479.436189,9160.07%
2021/07/01819.5249.529.527789,7430.09%
2021/06/30369.5439.539.533390,0940.04%
2021/06/29329.51119.539.512190,5680.02%
2021/06/28109.64119.649.62-191,1830.00%
2021/06/2519.6322.19.619.58-21.192,154-0.02%
2021/06/24109.54109.559.55094,1380.00%
2021/06/2310.19.5239.529.537.194,9900.01%
2021/06/221269.4069.429.3912094,9460.13% 大買/鉅額交易
2021/06/21339.34109.489.342394,7150.02%
2021/06/18209.5200.009.552094,1020.02%
2021/06/171009.52209.539.588094,2180.08%
2021/06/160.69.5779.559.58-6.495,621-0.01%
2021/06/1500.00389.559.56-3895,845-0.04%
2021/06/11909.59659.589.592596,3940.03%
2021/06/10179.7000.009.731796,3510.02%
2021/06/093.69.80119.719.73-7.496,866-0.01%
2021/06/0819.9400.009.90196,7550.00%
2021/06/0719.88159.879.92-1499,212-0.01%
2021/06/0439.9017.79.979.99-14.7100,457-0.01%
2021/06/0300.003010.0710.05-30102,241-0.03%
2021/06/0216.29.983110.0010.05-14.8102,110-0.01%
2021/06/011810.006110.0410.00-43101,597-0.04%
2021/05/3111110.033110.0310.0580101,6330.08% 大買/
2021/05/28589.821899.919.93-131100,461-0.13% 大賣/鉅額交易
2021/05/27199.36106.69.349.33-87.697,519-0.09% 大賣/
2021/05/26109.45869.449.47-7697,918-0.08%
2021/05/2529.415.39.399.44-3.398,3540.00%
2021/05/242289.24109.329.3021898,2150.22% 大買/鉅額交易
2021/05/2189.3000.009.31898,2580.01%
2021/05/2079.1700.009.17798,0460.01%
2021/05/1912.49.2500.009.2412.498,1110.01%
2021/05/18109.27109.209.29097,9930.00%
2021/05/1762.58.853138.898.81-250.597,483-0.26% 大賣/鉅額交易
2021/05/14759.40209.279.285595,5380.06%
2021/05/13245.19.28439.209.27202.194,5820.21% 大買/鉅額交易
2021/05/12101.59.46759.619.4026.592,9920.03% 大買/
2021/05/117110.1412810.1810.00-5789,463-0.06% 大賣/
2021/05/105110.23113.810.2810.30-62.886,668-0.07% 大賣/
2021/05/073810.07310.0710.053585,1200.04%
2021/05/0679.9600.009.98784,2870.01%
2021/05/05112.49.9079.909.85105.483,2130.13% 大買/鉅額交易
2021/05/04719.74719.949.68081,9050.00%
2021/05/031510.1624.410.1610.00-9.479,272-0.01%
2021/04/293110.065.910.0710.1025.178,0800.03%
2021/04/2854.310.172510.2710.1529.377,0010.04%
2021/04/278410.2344.110.2910.254076,7310.05%
2021/04/265210.35112.610.3410.40-60.675,080-0.08% 大賣/
2021/04/232210.01102.110.0010.00-80.172,168-0.11% 大賣/
2021/04/226210.11129.110.089.98-67.171,353-0.09% 大賣/
2021/04/21128.59.95679.9810.0061.568,5110.09% 大買/
2021/04/20122.110.191410.2010.15108.166,5020.16% 大買/鉅額交易
2021/04/193999.8032610.0610.107364,5110.11% 大買/大賣/
2021/04/16109.4496.19.469.50-86.162,155-0.14%
2021/04/15529.3879.429.444562,5660.07%
2021/04/1474.19.2700.009.2774.162,3950.12%
2021/04/13589.4800.009.365861,9910.09%
2021/04/1289.3331.69.249.34-23.660,401-0.04%
2021/04/0939.171919.139.09-18858,929-0.32% 大賣/鉅額交易
2021/04/08828.9829.019.008059,5780.13%
2021/04/071579.0000.009.0215761,7410.25% 大買/鉅額交易
2021/04/0637.49.0900.009.0537.461,6860.06%
2021/04/01309.0919.119.102961,3470.05%
2021/03/31139.0879.099.15660,8810.01%
2021/03/30599.0369.079.065359,9680.09%
2021/03/29259.0974.19.059.08-49.158,889-0.08%
2021/03/2688.8738.868.84556,9030.01%
2021/03/250.18.73403.58.758.79-403.456,151-0.72% 大賣/鉅額交易
2021/03/2400.0058.758.71-555,816-0.01%
2021/03/23258.7548.758.702155,5710.04%
2021/03/224058.6800.008.6940555,2820.73% 大買/鉅額交易
2021/03/19268.6500.008.632655,3070.05%
2021/03/18128.82408.818.76-2854,000-0.05%
2021/03/1788.8000.008.80854,1240.01%
2021/03/1672.18.903028.898.90-229.954,070-0.43% 大賣/鉅額交易
2021/03/15108.952028.938.92-19253,958-0.36% 大賣/鉅額交易
2021/03/121298.832008.858.85-7154,847-0.13% 大買/大賣/
2021/03/11138.917138.868.84-70055,422-1.26% 大賣/鉅額交易
2021/03/1023.88.74218.748.762.853,3540.01%
2021/03/09148.52768.568.67-6251,887-0.12%
2021/03/0858.3200.008.34549,6990.01%
2021/03/0548.2728.268.26249,5960.00%
2021/03/043718.3000.008.3137150,3660.74% 大買/鉅額交易
2021/03/03608.36900.18.378.36-840.150,328-1.67% 大賣/鉅額交易
2021/02/263028.3200.008.2930249,7420.61% 大買/鉅額交易
2021/02/2558.341528.438.44-14748,501-0.30% 大賣/鉅額交易
2021/02/2438.37318.388.29-2847,987-0.06%
2021/02/23168.3548.338.341247,4710.03%
2021/02/22208.28268.298.27-646,961-0.01%
2021/02/1938.2348.268.24-146,7720.00%
2021/02/182318.2628.338.3222946,5130.49% 大買/鉅額交易
2021/02/17228.2658.258.251746,1030.04%
2021/02/051538.1748.188.1814945,5670.33% 大買/鉅額交易
2021/02/04208.1700.008.172046,2450.04%
2021/02/0308.1900.008.17048,3580.00%
2021/02/02138.1100.008.141349,7250.03%
2021/02/012008.1200.008.1320049,6610.40% 大買/鉅額交易
2021/01/2926.88.0700.008.0526.849,6530.05%
2021/01/289078.1600.008.1490748,8441.86% 大買/鉅額交易
2021/01/271.28.2200.008.211.248,3400.00%
2021/01/2688.2900.008.21848,3670.02%
2021/01/2558.2700.008.28548,2190.01%
2021/01/2218.2500.008.23148,5060.00%
2021/01/2118.3128.378.30-148,3120.00%
2021/01/2018.326008.388.30-59948,062-1.25% 大賣/鉅額交易
2021/01/185048.4400.008.4850447,3431.06% 大買/鉅額交易
2021/01/1518.6018.638.55046,8110.00%
2021/01/140.98.6400.008.650.946,3850.00%
2021/01/13218.6800.008.662146,1870.05%
2021/01/12208.74188.668.61245,8750.00%
2021/01/11258.77478.738.74-2245,172-0.05%
2021/01/0878.70178.828.84-1044,067-0.02%
2021/01/0718.6338.728.66-243,1720.00%
2021/01/0688.635228.648.64-51442,593-1.21% 大賣/鉅額交易
2021/01/0538.752118.788.77-20841,907-0.50% 大賣/鉅額交易
2021/01/041.18.7058.758.70-3.941,518-0.01%
2020/12/31228.931308.818.81-10840,910-0.26% 大賣/鉅額交易
2020/12/302198.871,5118.848.87-1,29239,389-3.28% 大買/大賣/鉅額交易
2020/12/2938.5500.008.56337,2760.01%
2020/12/281.88.51258.508.52-23.237,084-0.06%
2020/12/2488.421018.488.48-9336,928-0.25% 大賣/
2020/12/2300.003.38.438.41-3.336,980-0.01%
2020/12/2128.4044.68.458.49-42.638,007-0.11%
2020/12/1818.4500.008.44138,5250.00%
2020/12/171058.4400.008.4610539,3260.27% 大買/鉅額交易
2020/12/1648.40198.438.44-1539,858-0.04%
2020/12/152358.3918.398.3623441,0170.57% 大買/鉅額交易
2020/12/141,3158.4900.008.461,31541,0163.21% 大買/鉅額交易
2020/12/1133.98.48348.478.46-0.141,8260.00%
2020/12/1038.4908.468.46341,3060.01%
2020/12/09408.492.18.488.563840,8490.09%
2020/12/08768.6618.628.517541,4200.18%
2020/12/071298.7000.008.7612942,2190.31% 大買/鉅額交易
2020/12/049008.6650.58.638.66849.541,6752.04% 大買/鉅額交易
2020/12/020.48.5700.008.610.441,2420.00%
2020/11/3018.612.18.728.59-1.141,2290.00%
2020/11/2728.671188.698.69-11640,270-0.29% 大賣/鉅額交易
2020/11/2600.000.38.638.64-0.339,9300.00%
2020/11/2500.0038.648.63-340,791-0.01%
2020/11/2300.0058.648.66-540,777-0.01%
2020/11/2000.0058.598.58-540,806-0.01%
2020/11/1818.6828.648.65-141,7510.00%
2020/11/1718.6218.628.63041,5430.00%
2020/11/1600.00328.648.58-3241,672-0.08%
2020/11/1300.008828.538.53-88241,476-2.13% 大賣/鉅額交易
2020/11/1278.5788.598.56-141,3180.00%
2020/11/110.18.5637.58.568.67-37.440,600-0.09%
2020/11/1058.3713.18.348.37-8.138,459-0.02%
2020/11/09108.1700.008.181037,1730.03%
2020/11/0628.1200.008.12237,1850.01%
2020/11/0518.1100.008.11137,8880.00%
2020/11/03208.0908.068.112039,9110.05%
2020/11/0200.000.78.018.03-0.740,0700.00%
2020/10/30178.0000.007.961741,0090.04%
2020/10/29188.0300.008.051841,3970.04%
2020/10/2858.0838.108.11241,9910.00%
2020/10/2600.0018.218.21-142,6510.00%
2020/10/236.38.1000.008.136.342,7140.01%
2020/10/2000.0058.108.10-543,839-0.01%
2020/10/1928.080.58.088.081.543,9210.00%
2020/10/16258.0600.008.042544,2880.06%
2020/10/15408.1200.008.054044,9740.09%
2020/10/1300.0048.098.11-444,873-0.01%
2020/10/1200.007078.098.10-70745,084-1.57% 大賣/鉅額交易
2020/10/0858.1118.128.12445,3870.01%
2020/10/07218.1600.008.132145,5080.05%
2020/10/06208.1028.118.201845,6160.04%
2020/10/05208.05388.048.04-1845,516-0.04%
2020/09/3098.0500.008.04945,4400.02%
2020/09/29608.0400.008.016045,5400.13%
2020/09/28507.9217.948.014945,7340.11%
2020/09/2537.8600.007.89346,0050.01%
2020/09/241587.9117.927.8515745,7330.34% 大買/鉅額交易
2020/09/237098.0718.078.0670844,7571.58% 大買/鉅額交易
2020/09/225378.1528.168.1353544,0481.21% 大買/鉅額交易
2020/09/2188.300.48.298.287.643,2120.02%
2020/09/189.68.4000.008.319.642,8840.02%
2020/09/1748.4000.008.40441,6550.01%
2020/09/163208.45108.498.4731041,2900.75% 大買/鉅額交易
2020/09/152598.6200.008.6225940,2890.64% 大買/鉅額交易
2020/09/1488.6308.638.63840,4200.02%
2020/09/111,0768.7098.668.621,06740,2312.65% 大買/鉅額交易
2020/09/109278.59318.658.6589639,2972.28% 大買/鉅額交易
2020/09/0928.3500.008.36236,8840.01%
2020/09/0800.0038.448.45-336,512-0.01%
2020/09/0418.3428.358.38-138,2120.00%
2020/09/0300.0038.418.40-338,599-0.01%
2020/09/0200.000.28.348.34-0.238,8120.00%
2020/08/3100.0028.488.30-239,875-0.01%
2020/08/2800.0038.468.41-339,284-0.01%
2020/08/2738.3948.458.43-139,8830.00%
2020/08/2500.0098.458.51-940,014-0.02%
2020/08/2428.2500.008.22239,7210.01%
2020/08/2118.2138.248.25-239,965-0.01%
2020/08/20138.3000.008.181340,1830.03%
2020/08/1918.40158.58.438.40-157.540,685-0.39% 大賣/鉅額交易
2020/08/18188.4300.008.461840,5350.04%
2020/08/1758.4518.488.46440,8050.01%
2020/08/14158.4200.008.411540,7530.04%
2020/08/1200.0038.498.44-341,149-0.01%
2020/08/1128.5700.008.50241,5850.00%
2020/08/10208.48108.478.531040,9970.02%
2020/08/0738.1518.158.15239,6310.01%
2020/08/06168.2400.008.211639,4900.04%
2020/08/05158.161,0008.168.16-98539,496-2.49% 大賣/鉅額交易
2020/08/041,0118.4828.498.491,00938,8212.60% 大買/鉅額交易
2020/08/0388.4600.008.44838,3950.02%
2020/07/3158.53278.528.51-2237,835-0.06%
2020/07/3000.00178.528.54-1737,501-0.05%
2020/07/2958.4300.008.44537,5280.01%
2020/07/28108.4438.438.38737,7910.02%
2020/07/2728.5528.468.40038,0700.00%
2020/07/2498.5900.008.52938,2910.02%
2020/07/2300.0028.658.63-238,277-0.01%
2020/07/22108.66118.658.64-138,7020.00%
2020/07/2158.7500.008.65538,4400.01%
2020/07/2018.7858.718.74-438,054-0.01%
2020/07/16128.8148.828.80838,7970.02%
2020/07/1500.000.18.798.79-0.138,8970.00%
2020/07/1400.0018.758.71-139,1850.00%
2020/07/13208.710.58.708.7019.539,4830.05%
2020/07/10138.6488.638.62539,9200.01%
2020/07/0900.0088.788.78-840,131-0.02%
2020/07/0800.00118.778.78-1140,662-0.03%
2020/07/0748.81428.818.77-3841,782-0.09%
2020/07/0611.18.80258.718.80-13.942,079-0.03%
2020/07/031.28.652038.668.66-201.842,010-0.48% 大賣/鉅額交易
2020/07/0200.00118.628.63-1142,285-0.03%
2020/07/01108.6200.008.591042,4980.02%
2020/06/3028.5728.578.60042,7640.00%
2020/06/29658.5200.008.526543,7200.15%
2020/06/2200.0048.618.63-445,343-0.01%
2020/06/1900.000.48.648.64-0.446,0170.00%
2020/06/1800.0058.608.63-546,487-0.01%
2020/06/171508.66228.658.6812847,1020.27% 大買/鉅額交易
2020/06/1648.660.18.638.633.948,4900.01%
2020/06/1500.0008.508.47050,9760.00%
2020/06/1238.40138.488.53-1051,696-0.02%
2020/06/11698.78378.658.613252,2540.06%
2020/06/1078.970.89.009.016.251,7260.01%
2020/06/09138.94108.938.96352,6780.01%
2020/06/0878.8958.928.94253,1040.00%
2020/06/0558.6398.638.72-452,782-0.01%
2020/06/0488.5518.638.58752,9390.01%
2020/06/0328.52278.528.56-2553,550-0.05%
2020/06/0248.3900.008.40453,3120.01%
2020/06/0100.0068.378.35-653,423-0.01%
2020/05/2918.33108.348.34-953,363-0.02%
2020/05/2848.2528.238.22252,8360.00%
2020/05/2768.3600.008.32653,5580.01%
2020/05/2688.3488.358.33054,9060.00%
2020/05/2238.1500.008.10355,1300.01%
2020/05/2100.0078.238.22-755,094-0.01%
2020/05/2028.1800.008.17255,1230.00%
2020/05/1918.1658.178.17-455,017-0.01%
2020/05/1838.08158.088.07-1254,777-0.02%
2020/05/15108.1618.198.16954,2710.02%
2020/05/1438.1900.008.16354,1490.01%
2020/05/1238.3218.318.31254,0140.00%
2020/05/1100.00118.408.39-1153,966-0.02%
2020/05/088.88.3800.008.298.854,1350.02%
2020/05/0700.0028.258.22-253,7850.00%
2020/05/0600.00178.278.23-1753,826-0.03%
2020/05/0500.0068.278.27-654,020-0.01%
2020/05/04188.2600.008.271854,3740.03%
2020/04/30298.5200.008.542954,5180.05%
2020/04/29108.41208.458.41-1055,001-0.02%
2020/04/2800.0018.288.30-155,0260.00%
2020/04/2778.2718.208.26656,7780.01%
2020/04/23208.1500.008.132056,7050.04%
2020/04/2138.0938.118.08056,1670.00%
2020/04/20108.3878.388.34355,7130.01%
2020/04/1700.00168.528.44-1655,694-0.03%
2020/04/1600.00208.488.43-2055,293-0.04%
2020/04/1558.5400.008.58554,8730.01%
2020/04/1458.4678.438.47-254,7850.00%
2020/04/1378.39238.368.33-1654,486-0.03%
2020/04/10208.5488.428.611254,3640.02%
2020/04/0958.0648.118.14153,8410.00%
2020/04/0800.00417.847.90-4153,361-0.08%
2020/04/07107.7700.007.771053,2320.02%
2020/04/06227.6700.007.662253,0240.04%
2020/03/31147.7900.007.631452,6850.03%
2020/03/3027.6500.007.81251,7180.00%
2020/03/2717.9477.937.92-651,806-0.01%
2020/03/2600.00307.617.66-3050,837-0.06%
2020/03/2567.5400.007.61651,1390.01%
2020/03/24177.4297.477.33850,8290.02%
2020/03/23347.00477.147.11-1351,186-0.03%
2020/03/20277.2727.047.342550,8720.05%
2020/03/191146.753846.796.72-27050,133-0.54% 大買/大賣/鉅額交易
2020/03/18477.63107.467.463749,6350.07%
2020/03/17277.801007.847.71-7349,041-0.15%
2020/03/16238.1900.008.032348,2150.05%
2020/03/13178.0800.008.361747,6060.04%
2020/03/1248.71358.828.69-3146,696-0.07%
2020/03/1149.0322.39.109.03-18.345,734-0.04%
2020/03/10258.9400.009.002545,2460.06%
2020/03/09598.9200.008.905944,5710.13%
2020/03/0629.1300.009.12243,6870.00%
2020/03/0559.3100.009.34543,4380.01%
2020/03/04259.10189.139.13743,4600.02%
2020/03/0319.2000.009.13143,2560.00%
2020/03/02139.11409.029.07-2742,953-0.06%
2020/02/271299.351169.349.211342,6790.03% 大買/大賣/
2020/02/262019.5900.009.5420141,8380.48% 大買/鉅額交易
2020/02/2559.7459.749.74040,8270.00%
2020/02/24199.8119.819.821841,1670.04%
2020/02/2129.8900.009.90241,0830.00%
2020/02/1819.8500.009.86141,3070.00%
2020/02/1729.8500.009.86241,7250.00%
2020/02/1459.9359.919.91042,0290.00%
2020/02/1329.9400.009.97242,6450.00%
2020/02/1100.00159.909.94-1544,485-0.03%
2020/02/10109.68209.739.74-1046,978-0.02%
2020/02/0759.7900.009.78549,3300.01%
2020/02/06139.8559.859.89849,7010.02%
2020/02/05169.6900.009.711649,7670.03%
2020/02/04219.64109.779.781149,3430.02%
2020/02/03409.49689.489.60-2848,826-0.06%
2020/01/31249.8569.779.851847,8990.04%
2020/01/30579.96479.979.761047,5380.02%
2020/01/201410.265.410.3510.408.645,4910.02%
2020/01/17110.250.110.2510.250.945,2530.00%
2020/01/16110.2000.0010.25145,1600.00%
2020/01/15910.2200.0010.20945,3500.02%
2020/01/141010.40510.3510.30545,5660.01%
2020/01/1300.002010.3010.30-2045,565-0.04%
2020/01/101210.1800.0010.151245,5230.03%
2020/01/0900.00510.2010.20-545,468-0.01%
2020/01/0800.001410.1510.10-1445,928-0.03%
2020/01/071310.19510.1510.20845,4210.02%
2020/01/062210.252510.2810.20-345,535-0.01%
2020/01/031510.3836.210.3910.35-21.245,143-0.05%
2020/01/021010.4800.0010.451044,7590.02%
2019/12/31110.400.610.3510.350.444,6360.00%
2019/12/301010.451610.4310.45-644,490-0.01%
2019/12/277610.44110.4010.407544,5770.17%
2019/12/26610.450.610.4510.455.444,5780.01%
2019/12/25110.45110.4510.45044,8560.00%
2019/12/2415610.501010.4510.4014645,3530.32% 大買/鉅額交易
2019/12/2310810.601010.6010.559844,9040.22% 大買/
2019/12/20610.5638.210.6310.60-32.244,742-0.07%
2019/12/19910.67110.6010.65844,6430.02%
2019/12/181710.615510.5910.60-3844,751-0.08%
2019/12/17710.502310.5010.55-1645,704-0.04%
2019/12/16210.45910.5710.50-745,883-0.02%
2019/12/137710.4153.110.4310.4523.945,6580.05%
2019/12/12310.233110.2510.20-2844,329-0.06%
2019/12/111010.153010.1610.20-2044,201-0.05%
2019/12/102110.270.110.2510.2520.944,2750.05%
2019/12/09710.16110.2510.25644,8190.01%
2019/12/06110.05710.0910.05-645,728-0.01%
2019/12/0500.00510.1010.10-547,839-0.01%
2019/12/041010.05210.0510.10848,1740.02%
2019/12/03810.05610.0010.10248,4000.00%
2019/12/021110.0532.310.0410.10-21.348,589-0.04%
2019/11/292610.06210.0510.052448,6830.05%
2019/11/28810.18510.1510.15349,1670.01%
2019/11/277110.1800.0010.207150,1050.14%
2019/11/268410.23210.2510.208250,0990.16%
2019/11/25210.1800.0010.20249,4650.00%
2019/11/22710.00310.0210.00448,7840.01%
2019/11/21629.991710.0010.004548,7430.09%
2019/11/200.210.053.910.0610.05-3.748,173-0.01%
2019/11/1911.210.1500.0010.1511.247,9980.02%
2019/11/18110.20310.1510.20-247,9370.00%
2019/11/1580.310.12310.1010.1077.347,8700.16%
2019/11/14410.08910.0910.05-547,716-0.01%
2019/11/131510.130.810.1510.1014.247,5600.03%
2019/11/128210.241210.2610.307047,5190.15%
2019/11/1171.910.15310.2010.1568.947,1590.15%
2019/11/084010.461410.4010.402646,2430.06%
2019/11/072310.3918910.4010.45-16645,942-0.36% 大賣/鉅額交易
2019/11/0612.910.091910.1410.10-6.142,989-0.01%
2019/11/0512.99.8639.869.899.940,5870.02%
2019/11/0429.80189.819.80-1640,332-0.04%
2019/11/0139.6800.009.70340,0870.01%
2019/10/30169.6800.009.661640,4970.04%
2019/10/2979.70109.729.68-340,567-0.01%
2019/10/28169.8069.829.761040,3630.02%
2019/10/2589.7500.009.75840,3400.02%
2019/10/2419.7800.009.79140,3510.00%
2019/10/2319.8080.49.789.77-79.440,248-0.20%
2019/10/2200.0039.839.82-340,140-0.01%
2019/10/18103.19.72119.699.6992.139,8410.23% 大買/
2019/10/1769.7259.729.78139,5950.00%
2019/10/1659.7149.729.72139,6770.00%
2019/10/1500.00329.599.60-3240,026-0.08%
2019/10/1439.5300.009.59340,0510.01%
2019/10/0816.99.53319.529.52-14.140,003-0.04%
2019/10/0729.3800.009.38239,9670.01%
2019/10/036.99.34289.339.34-21.140,819-0.05%
2019/10/02129.40859.419.44-7340,926-0.18%
2019/10/0100.00149.499.50-1440,671-0.03%
2019/09/27119.4300.009.391140,5490.03%
2019/09/2500.00109.579.55-1040,406-0.02%
2019/09/2429.59209.609.61-1840,807-0.04%
2019/09/23139.76109.719.71340,7850.01%
2019/09/2059.8249.799.68141,5050.00%
2019/09/19159.69109.699.70539,6720.01%
2019/09/180.99.7659.809.76-4.139,332-0.01%
2019/09/17119.71979.729.67-8638,792-0.22%
2019/09/16209.8300.009.822038,6420.05%
2019/09/1200.0019.869.81-138,9400.00%
2019/09/11489.8179.809.864139,2990.10%
2019/09/10129.81359.829.90-2338,551-0.06%
2019/09/09569.62619.749.78-537,065-0.01%
2019/09/06369.3200.009.343634,9950.10%
2019/09/0519.33179.309.34-1634,806-0.05%
2019/09/0329.25349.269.27-3235,150-0.09%
2019/09/0229.3049.309.30-235,213-0.01%
2019/08/3019.14679.169.20-6634,698-0.19%
2019/08/2928.9700.008.93234,2050.01%
2019/08/2818.9348.928.95-334,592-0.01%
2019/08/2300.0058.848.90-536,141-0.01%
2019/08/2268.8248.828.82236,3050.01%
2019/08/2148.8400.008.84436,7800.01%
2019/08/2000.0018.888.88-136,7560.00%
2019/08/1948.9300.008.93436,6870.01%
2019/08/151008.8558.898.829536,5360.26%
2019/08/144489.0400.008.9744836,5981.22% 大買/鉅額交易
2019/08/13358.9719.068.973436,3570.09%
2019/08/12149.0919.159.121336,2290.04%
2019/08/0868.7700.008.80635,9550.02%
2019/08/07218.7100.008.682136,2580.06%
2019/08/0618.7600.008.71136,8950.00%
2019/08/0558.8600.008.80537,1030.01%
2019/08/02108.86108.868.87037,2730.00%
2019/08/0178.9900.008.99737,9370.02%
2019/07/31119.0929.089.04938,0260.02%
2019/07/30649.1289.139.115637,9980.15%
2019/07/2629.1300.009.11238,8650.01%
2019/07/24189.1759.199.121339,2960.03%
2019/07/2329.1200.009.11239,4360.01%
2019/07/2219.23179.229.19-1639,560-0.04%
2019/07/1900.0059.099.11-539,488-0.01%
2019/07/18339.04309.019.02339,7340.01%
2019/07/171349.1169.109.0912839,5620.32% 大買/鉅額交易
2019/07/161359.2900.009.2713538,8370.35% 大買/鉅額交易
2019/07/1519.2900.009.29138,7210.00%
2019/07/12149.3600.009.351438,6880.04%
2019/07/1169.41139.409.41-738,973-0.02%
2019/07/1089.5000.009.50839,1530.02%
2019/07/0949.4600.009.46438,9110.01%
2019/07/0829.51109.529.52-838,920-0.02%
2019/07/0559.4800.009.50538,8160.01%
2019/07/0400.00259.429.46-2539,474-0.06%
2019/07/03159.3619.409.331439,8630.04%
2019/07/02329.4139.399.422940,5260.07%
2019/07/01629.5119.529.486140,7120.15%
2019/06/281019.43159.459.438640,7370.21% 大買/
2019/06/271069.35889.349.341841,2680.04% 大買/
2019/06/262009.15119.169.1718941,5110.46% 大買/鉅額交易
2019/06/252009.12169.129.1218441,9980.44% 大買/鉅額交易
2019/06/2459.1200.009.17542,5620.01%
2019/06/210.89.1200.009.120.843,0720.00%
2019/06/202.49.1469.149.13-3.643,243-0.01%
2019/06/19229.0500.009.072243,1260.05%
2019/06/18158.942.38.938.9512.742,4770.03%
2019/06/17108.9218.908.90942,6180.02%
2019/06/14228.90258.878.87-343,228-0.01%
2019/06/1228.8800.008.93243,9720.00%
2019/06/11148.96108.968.99443,8280.01%
2019/06/1000.0058.838.84-543,276-0.01%
2019/06/06228.80208.778.75243,0850.00%
2019/06/05208.9928.868.861842,8450.04%
2019/06/04208.8838.928.941742,6880.04%
2019/06/03508.79858.898.91-3542,460-0.08%
2019/05/3100.0068.728.78-641,705-0.01%
2019/05/3000.00308.458.50-3040,937-0.07%
2019/05/29558.4500.008.435541,1510.13%
2019/05/27108.42108.428.42041,4230.00%
2019/05/2300.0068.438.42-641,682-0.01%
2019/05/2218.5100.008.50141,7790.00%
2019/05/2118.4300.008.59141,8800.00%
2019/05/2000.0018.358.38-141,6210.00%
2019/05/17508.4200.008.335042,0920.12%
2019/05/16128.4018.428.361143,1600.03%
2019/05/15518.4800.008.475143,2630.12%
2019/05/14108.4700.008.471043,4810.02%
2019/05/1038.8348.758.77-143,1330.00%
2019/05/0912.38.8700.008.8112.343,1890.03%
2019/05/08148.706208.688.70-60642,796-1.42% 大賣/鉅額交易
2019/05/0668.7400.008.71642,6950.01%
2019/05/021008.8300.008.8210042,2460.24%
2019/04/30208.78108.768.741042,0680.02%
2019/04/2698.7400.008.76942,1990.02%
2019/04/25108.8000.008.781042,1450.02%
2019/04/2478.780.18.788.776.942,5690.02%
2019/04/2300.0078.818.82-742,842-0.02%
2019/04/2200.0058.798.78-543,796-0.01%
2019/04/18108.740.18.678.669.944,2810.02%
2019/04/17128.7218.778.731144,5800.02%
2019/04/1668.6600.008.63644,3470.01%
2019/04/15288.7428.738.712645,0080.06%
2019/04/1128.8258.838.80-347,484-0.01%
2019/04/10108.7858.818.81547,9490.01%
2019/04/09148.740.38.738.7213.747,6740.03%
2019/04/08608.7778.758.755347,2450.11%
2019/04/036008.7658.788.8159546,4091.28% 大買/鉅額交易
2019/04/02638.8258.898.775846,0210.13%
2019/04/01158.88658.908.81-5045,601-0.11%
2019/03/2968.8228.889.08444,4430.01%
2019/03/28658.5858.588.586044,0240.14%
2019/03/2728.71208.708.68-1844,080-0.04%
2019/03/26138.8800.008.821344,2360.03%
2019/03/25438.91338.908.921044,6650.02%
2019/03/2229.246039.129.12-60144,129-1.36% 大賣/鉅額交易
2019/03/2119.2459.259.27-444,442-0.01%
2019/03/20359.2900.009.313544,8720.08%
2019/03/19679.3069.259.326144,8090.14%
2019/03/1800.0059.179.19-544,949-0.01%
2019/03/1519.1500.009.10145,1290.00%
2019/03/1429.1029.139.08044,5540.00%
2019/03/1319.1500.009.11145,0450.00%
2019/03/1219.1619.159.15045,1990.00%
2019/03/1100.0029.119.11-245,2230.00%
2019/03/08168.98229.009.01-645,444-0.01%
2019/03/0729.1100.009.08245,6550.00%
2019/03/0519.1629.149.11-145,9030.00%
2019/03/0459.2100.009.20545,6990.01%
2019/02/2700.00259.179.23-2545,536-0.05%
2019/02/2600.0039.199.16-345,084-0.01%
2019/02/2500.0049.239.23-444,678-0.01%
2019/02/2200.0029.189.18-244,5130.00%
2019/02/21159.1239.129.161244,4420.03%
2019/02/2029.1400.009.09244,2170.00%
2019/02/1800.00169.119.14-1643,681-0.04%
2019/02/155.19.07109.029.09-4.943,231-0.01%
2019/02/14108.6900.008.801042,1180.02%
2019/02/13208.6800.008.692041,8410.05%
2019/02/1278.6758.678.68241,3190.00%
2019/02/1158.6228.638.68341,3930.01%
2019/01/3098.6848.718.69540,9210.01%
2019/01/2988.6938.688.69540,5410.01%
2019/01/2818.5848.598.60-339,865-0.01%
2019/01/25208.57338.568.57-1339,865-0.03%
2019/01/24208.4400.008.572039,7090.05%
2019/01/23488.4300.008.444840,1140.12%
2019/01/2200.00148.498.49-1440,366-0.03%
2019/01/214698.5128.528.5046740,3511.16% 大買/鉅額交易
2019/01/1858.4700.008.45540,5160.01%
2019/01/1700.0038.558.52-340,884-0.01%
2019/01/161438.4500.008.4214341,2390.35% 大買/鉅額交易
2019/01/15158.4500.008.541540,9040.04%
2019/01/1498.5000.008.39940,4950.02%
2019/01/11548.7500.008.715439,9280.14%
2019/01/10238.9268.918.911739,5430.04%
2019/01/0968.8888.928.91-239,883-0.01%
2019/01/0838.8618.868.87239,6060.01%
2019/01/0718.67418.868.93-4039,810-0.10%
2019/01/04328.3138.308.302939,5610.07%
2019/01/03378.6258.618.563240,0830.08%
2019/01/02238.8848.778.751939,0120.05%
2018/12/2878.9800.008.97738,5830.02%
2018/12/2700.0039.139.09-339,255-0.01%
2018/12/2699.0300.009.01939,5920.02%
2018/12/2529.0900.009.09239,6600.01%
2018/12/2419.2300.009.23140,3470.00%
2018/12/2229.0500.009.05240,7020.00%
2018/12/21108.9500.008.971041,2630.02%
2018/12/2039.0639.059.03040,3960.00%
2018/12/192.39.18329.219.16-29.740,083-0.07%
2018/12/18179.3000.009.311739,4850.04%
2018/12/17109.5629.519.53839,0950.02%
2018/12/1419.7200.009.55140,5320.00%
2018/12/13229.7100.009.702240,8820.05%
2018/12/121819.7400.009.7718141,4600.44% 大買/鉅額交易
2018/12/1179.7319.729.71642,9330.01%
2018/12/1069.8900.009.90642,5950.01%
2018/12/076010.0100.0010.006042,5650.14%
2018/12/06110.0500.0010.05142,5850.00%
2018/12/05210.2300.0010.20243,0580.00%
2018/12/04110.4000.0010.40143,1050.00%
2018/12/03710.5100.0010.50743,1610.02%
2018/11/3000.00010.4510.45043,2100.00%
2018/11/2600.00410.2410.30-444,674-0.01%
2018/11/21210.25110.2010.25145,1830.00%
2018/11/16310.3000.0010.30345,6150.01%
2018/11/1300.00310.1210.15-345,985-0.01%
2018/11/12510.1000.0010.20545,8190.01%
2018/11/0800.005010.4010.40-5045,926-0.11%
2018/11/0700.00210.3010.30-245,7290.00%
2018/11/0600.00210.2510.20-246,3560.00%
2018/11/05110.1000.0010.15147,6350.00%
2018/11/02510.10010.2510.20547,8000.01%
2018/10/292.69.7800.009.862.646,8280.01%
2018/10/262.99.6700.009.752.946,9150.01%
2018/10/2500.00519.799.81-5146,573-0.11%
2018/10/245610.00110.0510.005546,2820.12%
2018/10/2300.0011.910.1110.15-11.945,910-0.03%
2018/10/2200.000.210.3010.25-0.245,7030.00%
2018/10/19510.00610.0510.15-145,8020.00%
2018/10/18510.2500.0010.25545,4020.01%
2018/10/171010.405010.3510.35-4045,649-0.09%
2018/10/1600.0025010.5010.40-25045,260-0.55% 大賣/鉅額交易
2018/10/15210.3500.0010.35245,0180.00%
2018/10/1226510.36210.4510.6026344,4980.59% 大買/鉅額交易
2018/10/116910.685210.6010.451743,4710.04%
2018/10/0900.00411.5911.60-441,170-0.01%
2018/10/055911.64211.5511.455740,8410.14%
2018/10/03111.7000.0011.70139,8370.00%
2018/10/021011.751511.7511.75-539,838-0.01%
2018/10/010.111.900.211.9011.90-0.139,3120.00%
2018/09/2800.00811.9011.95-839,248-0.02%
2018/09/2700.00511.8011.90-538,821-0.01%
2018/09/2600.00111.8011.85-138,8710.00%
2018/09/25411.85111.9011.85339,2090.01%
2018/09/21611.85111.8511.85539,0020.01%
2018/09/202811.74211.7811.752638,5320.07%
2018/09/19912.15512.2012.15436,8370.01%
2018/09/18112.20812.2212.15-735,764-0.02%
2018/09/17212.0500.0012.15234,7850.01%
2018/09/14312.05212.1012.10133,0790.00%
2018/09/1200.003011.9011.95-3032,799-0.09%
2018/09/11711.7500.0011.85732,9180.02%
2018/09/0600.00712.0011.95-732,061-0.02%
2018/09/058712.15112.1512.108631,7830.27%
2018/09/03212.15312.1012.15-131,8750.00%
2018/08/3100.00608.312.1012.15-608.331,735-1.92% 大賣/鉅額交易
2018/08/30511.991011.9511.95-530,168-0.02%
2018/08/23111.9000.0011.90131,1490.00%
2018/08/20311.7000.0011.65332,5800.01%
2018/08/17111.6500.0011.65132,8530.00%
2018/08/1500.00211.7311.70-233,485-0.01%
2018/08/14111.85111.8511.85033,3080.00%
2018/08/13211.802511.8011.90-2333,159-0.07%
2018/08/104311.82411.8511.853932,6010.12%
2018/08/0800.00211.5511.55-231,500-0.01%
2018/08/07211.2500.0011.30231,5390.01%
2018/08/02211.3800.0011.30232,7700.01%
2018/08/01311.5000.0011.50332,8010.01%
2018/07/31211.4800.0011.60232,9350.01%
2018/07/30111.3000.0011.30132,7250.00%
2018/07/26111.452511.3511.40-2432,980-0.07%
2018/07/24111.4000.0011.40133,5260.00%
2018/07/231211.6300.0011.651233,2320.04%
2018/07/201511.6300.0011.501533,6290.04%
2018/07/1900.001011.6011.65-1035,138-0.03%
2018/07/1800.00211.5511.60-236,870-0.01%
2018/07/1700.001.111.5011.45-1.137,7140.00%
2018/07/12111.3000.0011.30138,3170.00%
2018/07/111711.202411.2411.25-738,470-0.02%
2018/07/1000.00411.5511.60-438,446-0.01%
2018/07/09511.42111.4011.50438,7960.01%
2018/07/06211.001710.9211.05-1540,353-0.04%
2018/07/04311.17411.1011.10-140,8480.00%
2018/07/03511.32411.4411.20140,8820.00%
2018/07/02611.7500.0011.60640,3460.01%
2018/06/291811.7000.0011.751840,2100.04%
2018/06/28311.75811.7811.70-541,110-0.01%
2018/06/2700.00811.8511.80-842,216-0.02%
2018/06/253011.90311.8511.902742,7830.06%
2018/06/2200.00211.8511.85-243,3700.00%
2018/06/212011.90211.8011.801844,0350.04%
2018/06/20511.74611.8011.75-145,3320.00%
2018/06/1960011.85111.8511.8059945,4011.32% 大買/鉅額交易
2018/06/1500.00611.9812.05-647,574-0.01%
2018/06/14111.951311.9511.95-1248,910-0.02%
2018/06/1300.00112.0012.00-150,1990.00%
2018/06/12811.91211.9511.95650,4600.01%
2018/06/11112.101712.1312.05-1650,923-0.03%
2018/06/08112.15312.1512.20-251,6620.00%
2018/06/0700.00112.1512.15-155,3980.00%
2018/06/06112.154012.2012.20-3955,413-0.07%
2018/06/04112.152012.1012.15-1955,709-0.03%
2018/06/01111.9500.0012.00156,1410.00%
2018/05/31111.95211.9812.00-157,4230.00%
2018/05/301211.81112.0012.001157,6470.02%
2018/05/29311.9500.0012.00357,6770.01%
2018/05/28312.0000.0012.00358,8510.01%
2018/05/24112.00112.0012.05063,9940.00%
2018/05/22412.1000.0012.10469,0730.01%
2018/05/18212.1500.0012.05274,0780.00%
2018/05/17312.0700.0012.05374,0680.00%
2018/05/16112.1500.0012.20174,7290.00%
2018/05/15112.1000.0012.10176,4550.00%
2018/05/1100.001112.3012.30-1176,486-0.01%
2018/05/101012.401412.4112.35-476,456-0.01%
2018/05/08312.2318.312.2112.30-15.376,043-0.02%
2018/05/0400.002.212.1412.15-2.276,1840.00%
2018/05/0300.00112.1512.15-176,2500.00%
2018/05/02312.12212.1012.15176,5470.00%
2018/04/301012.121111.9612.15-176,8430.00%
2018/04/27311.953.711.9711.95-0.776,5150.00%
2018/04/26611.98211.9811.90476,9250.01%
2018/04/252612.133512.2112.05-977,387-0.01%
2018/04/23712.513712.4812.50-3076,353-0.04%
2018/04/20512.221212.1712.20-774,715-0.01%
2018/04/19512.0300.0012.10574,1310.01%
2018/04/1800.00212.0012.05-274,1000.00%
2018/04/17411.8400.0011.90474,6210.01%
2018/04/16211.931011.9511.90-875,534-0.01%
2018/04/13512.0900.0012.05575,6480.01%
2018/04/12312.002011.9612.00-1776,276-0.02%
2018/04/115312.083512.0412.101876,0660.02%
2018/04/1000.001.611.6211.70-1.674,5830.00%
2018/04/09811.461311.5311.50-574,250-0.01%
2018/04/03211.3511111.4011.35-10973,735-0.15% 大賣/鉅額交易
2018/04/02611.45211.6511.45473,6020.01%
2018/03/311811.57611.6011.551273,4380.02%
2018/03/30711.39611.5511.50174,2390.00%
2018/03/29141.511.06711.0511.05134.573,3960.18% 大買/鉅額交易
2018/03/28211.3500.0011.35272,3920.00%
2018/03/271811.63811.6011.601072,3440.01%
2018/03/263411.2597911.3311.50-94572,679-1.30% 大賣/鉅額交易
2018/03/232011.211111.2611.35972,6800.01%
2018/03/223411.62811.6311.552672,1830.04%
2018/03/212611.841011.8511.851670,7720.02%
2018/03/206911.874911.8911.802070,8780.03%
2018/03/195712.306112.2912.25-470,252-0.01%
2018/03/161612.403312.5012.70-1770,388-0.02%
2018/03/15412.30212.3512.30269,3000.00%
2018/03/141512.441712.4112.40-269,3040.00%
2018/03/131312.691112.6512.60268,7130.00%
2018/03/129012.533512.6112.705568,3740.08%
2018/03/091511.92411.9011.901165,3510.02%
2018/03/081011.951811.9411.90-865,839-0.01%
2018/03/07611.94811.9411.85-265,7480.00%
2018/03/061911.803011.8511.85-1166,140-0.02%
2018/03/053411.853011.9011.65465,9210.01%
2018/03/021512.10112.0512.051465,3700.02%
2018/03/013812.123312.0712.20565,1180.01%
2018/02/272812.149612.1412.05-6864,192-0.11%
2018/02/26212.10612.0312.05-463,188-0.01%
2018/02/239012.0661.112.0612.0528.962,1460.05%
2018/02/226011.345311.7211.85760,5870.01%
2018/02/214411.147611.2011.15-3260,252-0.05%
2018/02/121,01811.041111.0211.051,00760,8681.65% 大買/鉅額交易
2018/02/09119.98139.9710.05-256,8800.00%
2018/02/08210.2000.0010.15256,4110.00%
2018/02/07510.21310.2510.20256,2740.00%
2018/02/06429.9529.819.914055,6210.07%
2018/02/05210.45110.4510.50153,9350.00%
2018/02/0200.00510.6510.65-553,585-0.01%
2018/02/014010.611010.6010.653053,6720.06%
2018/01/312010.601610.6410.70453,2680.01%
2018/01/3000.00210.7010.70-252,8660.00%
2018/01/29110.8000.0010.80152,6560.00%
2018/01/26310.805510.7510.80-5252,344-0.10%
2018/01/2500.000.710.7510.80-0.752,3840.00%
2018/01/23210.70110.7010.70152,5750.00%
2018/01/2200.002.910.7310.75-2.952,998-0.01%
2018/01/19810.72310.7710.80555,0730.01%
2018/01/187010.7910810.7510.75-3855,212-0.07% 大賣/
2018/01/1700.00210.6510.60-254,7820.00%
2018/01/165.910.693010.6510.70-24.154,349-0.04%
2018/01/15110.651810.6110.65-1754,272-0.03%
2018/01/12110.6500.0010.65154,0750.00%
2018/01/1110610.5500.0010.5510653,7530.20% 大買/鉅額交易
2018/01/102610.922010.8510.85652,9850.01%
2018/01/09210.7000.0010.80251,7870.00%
2018/01/081910.7810610.7510.75-8751,388-0.17% 大賣/
2018/01/05710.600.110.5510.606.950,3170.01%
2018/01/040.510.5500.0010.600.550,0780.00%
2018/01/03410.5900.0010.55450,1730.01%
因應合併後勞資協商 新光銀行19日成立企業工會UDN聯合新聞網－6天前
台新金（2887）及中信金（2891）為爭併購新光金（2888）打得火熱，雙方都已開出保證員工留用三年。據指出，有3,8......詳全文
新光金本周股東人數大減近1.4萬人 小股東及大戶皆全面出場UDN聯合新聞網－6天前
雙龍搶親的新娘新光金（2888）本周股東人數大減近1.4萬人，且是不論五張以下散戶，到400張以上、甚或千張以上大戶股東......詳全文
〈熱門股〉台新金轉換價超車中信金 外資連11買新光金坐收漁利Anue鉅亨－6天前
...詳全文
新光金 相關文章