加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    32,644張
  • 產業
    上市 金融類股

  • 1406人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20124.050.524.0524.250.519,3220.00%
2024/09/190.223.7800.0023.850.219,1530.00%
2024/09/180.323.7000.0023.650.319,3290.00%
2024/09/16123.4000.0023.45119,7400.01%
2024/09/1300.00123.7023.35-119,874-0.01%
2024/09/110.123.80123.9523.50-0.920,2470.00%
2024/09/090.123.1500.0023.300.120,2020.00%
2024/09/0600.00123.5523.50-120,3210.00%
2024/09/0500.00123.4523.35-120,4530.00%
2024/09/043.322.9500.0023.003.320,5900.02%
2024/09/031.223.8500.0023.701.220,4160.01%
2024/08/300.124.0500.0024.000.120,7310.00%
2024/08/290.323.8300.0023.750.320,8440.00%
2024/08/281.324.1500.0024.051.320,9350.01%
2024/08/264.324.5100.0024.404.321,9690.02%
2024/08/2310.624.611024.7524.500.622,1990.00%
2024/08/2220.624.550.324.8024.5520.322,2010.09%
2024/08/211.126.800.526.8526.700.621,8860.00%
2024/08/20226.98626.9927.00-421,946-0.02%
2024/08/191.126.6200.0026.601.122,4250.00%
2024/08/160.826.85226.9026.95-1.222,898-0.01%
2024/08/15026.7000.0026.50023,4280.00%
2024/08/14226.901427.1426.95-1224,431-0.05%
2024/08/131426.71326.7726.751124,9930.04%
2024/08/12026.5000.0026.65024,9360.00%
2024/08/09126.4000.0026.15125,0650.00%
2024/08/08125.3500.0025.35124,8320.00%
2024/08/07125.0000.0025.60124,7480.00%
2024/08/0600.00724.7525.10-724,792-0.03%
2024/08/056.224.323.624.5524.602.624,6390.01%
2024/08/02126.00126.6026.40023,9730.00%
2024/07/311.126.5700.0026.601.124,0040.00%
2024/07/303.125.8300.0026.253.123,8200.01%
2024/07/290.326.1500.0026.150.323,6090.00%
2024/07/26125.961025.9026.05-923,505-0.04%
2024/07/230.226.2900.0026.650.223,4780.00%
2024/07/22126.0522.525.9626.30-21.523,244-0.09%
2024/07/19126.10426.4526.60-323,098-0.01%
2024/07/1800.002.526.7226.90-2.523,186-0.01%
2024/07/177.226.503.126.8526.804.123,0910.02%
2024/07/16126.8500.0026.95123,0650.00%
2024/07/1500.003027.3027.25-3023,411-0.13%
2024/07/1200.00427.0527.10-423,465-0.02%
2024/07/110.526.45626.7826.55-5.523,515-0.02%
2024/07/102.126.405.326.6926.40-3.323,760-0.01%
2024/07/091626.55126.5526.601523,8780.06%
2024/07/0800.00126.2526.70-124,0530.00%
2024/07/0500.005.526.5426.40-5.524,119-0.02%
2024/07/0400.001026.5026.60-1024,479-0.04%
2024/07/031.526.251726.2826.40-15.524,552-0.06%
2024/07/02125.550.426.0026.100.624,7390.00%
2024/07/01125.75325.7025.75-224,716-0.01%
2024/06/280.325.35525.5025.40-4.724,706-0.02%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/261425.7300.0025.451424,5270.06%
2024/06/25125.9000.0025.90124,4460.00%
2024/06/241525.370.525.3525.4014.524,2590.06%
2024/06/21225.45625.0525.50-424,620-0.02%
2024/06/2000.00225.0525.15-224,232-0.01%
2024/06/190.524.76124.9024.80-0.524,2660.00%
2024/06/1800.0016.424.6624.70-16.424,284-0.07%
2024/06/171124.050.524.0024.0510.524,0960.04%
2024/06/14123.9000.0024.10124,2540.00%
2024/06/1300.002.524.0224.00-2.524,355-0.01%
2024/06/120.323.6000.0023.650.324,5960.00%
2024/06/070.123.4000.0023.500.124,6570.00%
2024/06/0600.000.123.2523.35-0.124,6080.00%
2024/06/0500.00123.1023.05-124,5520.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/06/03123.15123.1023.25024,3000.00%
2024/05/30422.7100.0022.75423,1830.02%
2024/05/29622.860.122.8522.755.922,7990.03%
2024/05/27122.8500.0023.50122,3570.00%
2024/05/2400.000.723.0023.05-0.721,9620.00%
2024/05/233.222.5600.0022.753.221,6790.01%
2024/05/22322.831.223.2322.701.821,0240.01%
2024/05/218.523.06223.2323.006.520,4690.03%
2024/05/202.623.78123.7023.851.619,7910.01%
2024/05/1700.00423.2523.15-418,795-0.02%
2024/05/160.122.80522.9022.90-518,164-0.03%
2024/05/15322.70122.9022.55218,1090.01%
2024/05/144.622.4900.0022.454.618,0220.03%
2024/05/13323.001.522.8823.051.517,9470.01%
2024/05/1000.00322.8022.95-317,890-0.02%
2024/05/09122.5000.0022.35117,7440.01%
2024/05/082.522.65022.7022.702.517,6040.01%
2024/05/070.122.600.222.7022.75-0.117,6160.00%
2024/05/0600.001622.6122.75-1617,443-0.09%
2024/05/030.922.2500.0022.050.917,1590.00%
2024/05/021.121.920.522.1022.150.617,0790.00%
2024/04/30022.00122.0021.95-116,847-0.01%
2024/04/29121.801721.7521.95-1616,702-0.10%
2024/04/260.521.3100.0021.300.516,3610.00%
2024/04/241721.4700.0021.451716,3810.10%
2024/04/2300.001722.0021.80-1716,347-0.10%
2024/04/1900.00521.4321.20-516,406-0.03%
2024/04/1800.000.121.7021.65-0.116,0780.00%
2024/04/162.721.70621.3421.25-3.315,832-0.02%
2024/04/15121.9500.0021.80115,6440.01%
2024/04/121.121.85521.9521.85-3.915,630-0.02%
2024/04/110.621.90321.9721.95-2.415,508-0.02%
2024/04/1000.002021.8121.70-2015,388-0.13%
2024/04/091121.46421.5121.50715,3170.05%
2024/04/08421.39321.5221.35115,4330.01%
2024/04/03121.10421.0521.00-315,282-0.02%
2024/04/02221.332.221.4021.35-0.215,2410.00%
2024/04/01221.60221.5021.50015,3100.00%
2024/03/29321.5000.0021.65315,2600.02%
2024/03/281321.6000.0021.501315,1230.09%
2024/03/27621.51121.6521.50515,3000.03%
2024/03/2600.001621.7021.65-1615,607-0.10%
2024/03/2500.000.921.1521.15-0.915,528-0.01%
2024/03/22121.25121.3021.15015,9410.00%
2024/03/2100.001821.1521.15-1816,166-0.11%
2024/03/20120.7000.0020.65116,4890.01%
2024/03/19120.80620.7220.80-516,585-0.03%
2024/03/1810.621.091820.8520.95-7.416,612-0.04%
2024/03/15121.106.221.1621.35-5.216,667-0.03%
2024/03/141320.97421.0521.05916,3610.06%
2024/03/130.920.60320.6320.70-2.116,142-0.01%
2024/03/11420.301.220.3020.252.816,1550.02%
2024/03/08420.18520.2320.30-116,127-0.01%
2024/03/071.120.0500.0020.101.116,0870.01%
2024/03/06420.09120.0520.05316,0430.02%
2024/03/0500.00320.0020.00-316,572-0.02%
2024/03/0400.00119.9020.00-116,661-0.01%
2024/03/01119.950.119.9519.950.916,8410.01%
2024/02/2900.00119.9020.10-116,944-0.01%
2024/02/271.119.8521.119.9019.85-20.116,705-0.12%
2024/02/2600.00119.8019.80-116,629-0.01%
2024/02/23219.85220.0019.85016,6220.00%
2024/02/22219.781.119.8019.950.916,8000.01%
2024/02/21119.7500.0019.90116,7540.01%
2024/02/2000.003019.8519.90-3016,674-0.18%
2024/02/1900.003.119.7219.85-3.116,713-0.02%
2024/02/16119.5500.0019.60116,7910.01%
2024/02/150.519.40119.4519.40-0.516,8440.00%
2024/02/05119.0500.0019.10116,7120.01%
2024/02/010.619.2500.0019.250.616,6240.00%
2024/01/300.119.15419.0919.05-3.916,479-0.02%
2024/01/290.719.2000.0019.250.716,5910.00%
2024/01/26119.151519.1519.15-1416,612-0.08%
2024/01/25218.9000.0018.95216,6510.01%
2024/01/246.118.9100.0018.906.116,7090.04%
2024/01/231018.8510.319.0018.90-0.316,8320.00%
2024/01/2200.000.119.0018.95-0.116,9580.00%
2024/01/192.318.950.118.9518.952.216,9550.01%
2024/01/18218.802.218.8418.85-0.216,9290.00%
2024/01/171818.6500.0018.601816,8560.11%
2024/01/161818.8400.0018.801816,5320.11%
2024/01/15119.1500.0019.10116,3150.01%
2024/01/121119.1000.0019.151116,6530.07%
2024/01/1100.00819.3519.35-816,778-0.05%
2024/01/091.319.44119.4019.400.317,0310.00%
2024/01/08119.451619.7019.40-1517,032-0.09%
2024/01/05119.45219.4519.50-117,022-0.01%
2024/01/040.119.4500.0019.400.117,2840.00%
2024/01/031619.3000.0019.301617,8540.09%
2024/01/023419.4800.0019.353417,7990.19%
2023/12/280.119.7500.0019.700.117,7140.00%
2023/12/27319.67219.7519.80117,6220.01%
2023/12/26319.5000.0019.40317,5120.02%
2023/12/2500.00119.4019.45-117,495-0.01%
2023/12/2200.005.819.3019.30-5.817,565-0.03%
2023/12/21119.452.519.4819.30-1.517,308-0.01%
2023/12/2000.000.719.5019.45-0.716,8760.00%
2023/12/19019.65319.5319.50-316,373-0.02%
2023/12/18019.9000.0019.75016,1350.00%
2023/12/15219.9500.0020.00215,7570.01%
2023/12/1400.0080.119.9520.00-80.115,282-0.52%
2023/12/13619.67119.6519.80515,0930.03%
2023/12/12119.55419.7019.75-315,403-0.02%
2023/12/1100.009.219.4819.55-9.215,380-0.06%
2023/12/0800.00319.2519.25-315,346-0.02%
2023/12/071.419.1100.0019.051.415,3800.01%
2023/12/06119.30319.3019.35-215,410-0.01%
2023/12/05019.0300.0019.15015,2250.00%
2023/12/04118.9513.319.0819.10-12.315,172-0.08%
2023/12/01318.88218.9518.95115,1650.01%
2023/11/3000.00118.9018.90-115,105-0.01%
2023/11/290.518.8000.0018.800.514,5000.00%
2023/11/2700.00119.0518.80-114,532-0.01%
2023/11/23418.78118.8018.85314,3870.02%
2023/11/221.618.8800.0018.851.614,3150.01%
2023/11/210.518.859.118.9318.95-8.614,288-0.06%
2023/11/200.118.7000.0018.750.114,0770.00%
2023/11/17218.881.418.9418.850.614,0870.00%
2023/11/1600.001018.8418.90-1014,042-0.07%
2023/11/15118.7512.818.7818.70-11.813,952-0.08%
2023/11/142.318.571218.6018.65-9.713,867-0.07%
2023/11/1000.000.318.4018.45-0.314,1090.00%
2023/11/0800.004.118.3518.40-4.114,543-0.03%
2023/11/070.518.35118.3518.35-0.514,5710.00%
2023/11/06018.5011.218.5518.45-11.214,681-0.08%
2023/11/0300.00118.3018.40-115,058-0.01%
2023/11/02118.151118.2018.15-1015,598-0.06%
2023/11/0100.001018.0018.00-1016,002-0.06%
2023/10/30017.701017.6517.70-1016,608-0.06%
2023/10/2700.00117.9517.95-116,663-0.01%
2023/10/251.218.0600.0018.051.216,9870.01%
2023/10/24118.10218.2018.15-117,158-0.01%
2023/10/2300.001018.1018.15-1017,342-0.06%
2023/10/203.318.15618.1518.20-2.717,283-0.02%
2023/10/19118.251418.4318.40-1317,275-0.08%
2023/10/180.218.453118.5018.50-30.817,554-0.18%
2023/10/1700.006.218.5318.60-6.217,701-0.03%
2023/10/1600.0011.518.4018.40-11.517,897-0.06%
2023/10/130.518.40818.4018.50-7.518,312-0.04%
2023/10/12218.3018.918.3318.45-16.918,402-0.09%
2023/10/1110.518.252518.2018.25-14.518,262-0.08%
2023/10/040.517.201517.2017.15-14.517,702-0.08%
2023/10/030.317.35017.3017.300.217,6070.00%
2023/10/022.317.4100.0017.352.317,8130.01%
2023/09/27217.3500.0017.40218,2250.01%
2023/09/2600.001.317.3817.35-1.318,519-0.01%
2023/09/220.317.3000.0017.300.318,7690.00%
2023/09/211.817.300.517.3017.251.318,9100.01%
2023/09/2000.000.717.6117.60-0.718,7460.00%
2023/09/1900.009.217.6017.60-9.218,864-0.05%
2023/09/18417.50017.5517.55419,1230.02%
2023/09/15517.54417.6117.65119,2750.01%
2023/09/143.417.563.517.6017.70-0.119,0640.00%
2023/09/13317.5200.0017.50319,0140.02%
2023/09/120.517.5000.0017.500.519,3740.00%
2023/09/08517.20617.2017.35-119,433-0.01%
2023/09/06317.2000.0017.15319,6400.02%
2023/09/055.217.30117.3517.354.219,6470.02%
2023/09/0400.001017.3017.40-1019,701-0.05%
2023/09/0100.00217.2517.25-219,822-0.01%
2023/08/3111.817.1900.0017.1011.819,8570.06%
2023/08/29117.3000.0017.30119,5970.01%
2023/08/28117.3000.0017.35119,7090.01%
2023/08/230.217.25117.2017.20-0.821,3770.00%
2023/08/22117.1500.0017.20121,5930.00%
2023/08/211417.25217.2517.251221,6820.06%
2023/08/18117.0500.0017.10121,7750.00%
2023/08/172.616.89216.9516.950.621,7490.00%
2023/08/1615.517.098.317.0417.057.221,8370.03%
2023/08/150.517.40317.4517.25-2.521,781-0.01%
2023/08/14717.4900.0017.50721,8370.03%
2023/08/11117.9000.0018.00121,7910.00%
2023/08/1000.00317.7817.95-321,795-0.01%
2023/08/0916.617.85517.9817.8511.621,7970.05%
2023/08/088.818.6500.0018.708.821,5730.04%
2023/08/07518.6900.0018.80521,1750.02%
2023/08/04118.55318.6518.70-220,803-0.01%
2023/08/0213.118.58218.5518.5511.120,5410.05%
2023/08/01318.701118.7118.80-820,356-0.04%
2023/07/31118.70818.6718.65-720,211-0.03%
2023/07/2850.518.50618.5318.5544.520,0730.22%
2023/07/27218.451018.5118.50-820,033-0.04%
2023/07/262518.3510.318.3318.4014.720,0230.07%
2023/07/253.318.0300.0018.053.320,1260.02%
2023/07/24218.05118.0018.00120,1190.00%
2023/07/211518.058.118.1718.106.919,8860.03%
2023/07/2000.00818.1018.10-819,514-0.04%
2023/07/191018.00318.1018.00719,0750.04%
2023/07/18818.03317.9818.05518,7360.03%
2023/07/172117.902217.9317.95-118,325-0.01%
2023/07/141.317.6721.117.7117.75-19.718,118-0.11%
2023/07/1300.00517.6017.60-518,051-0.03%
2023/07/1200.00517.5517.60-518,053-0.03%
2023/07/107.517.404.117.3417.353.418,0080.02%
2023/07/0711.417.1500.0017.1511.418,0130.06%
2023/07/0614.217.4500.0017.3514.218,0240.08%
2023/07/051.517.651.517.6517.65017,7340.00%
2023/07/0400.00817.5617.70-817,614-0.05%
2023/06/3000.00317.3017.35-317,765-0.02%
2023/06/270.517.301517.3017.25-14.517,880-0.08%
2023/06/26517.35117.3517.35417,9780.02%
2023/06/2100.00117.3017.25-117,850-0.01%
2023/06/19117.30517.2517.25-417,780-0.02%
2023/06/16317.453.217.4517.25-0.217,7730.00%
2023/06/150.117.452217.4917.50-21.917,789-0.12%
2023/06/14117.500.117.4517.450.917,9900.01%
2023/06/13217.40117.4017.40118,2410.01%
2023/06/12117.4000.0017.40118,2820.01%
2023/06/09117.40517.4217.40-418,567-0.02%
2023/06/08517.3500.0017.35518,6510.03%
2023/06/07117.4000.0017.45118,8460.01%
2023/06/0600.003.117.4017.35-3.119,036-0.02%
2023/06/0511.617.2600.0017.3011.619,0840.06%
2023/06/013.217.20517.2517.15-1.819,110-0.01%
2023/05/31117.25117.2517.30019,0350.00%
2023/05/29217.205617.2017.15-5417,761-0.30%
2023/05/260.817.1500.0017.100.818,0390.00%
2023/05/251117.18017.2517.151117,8620.06%
2023/05/241517.31117.3017.351417,9530.08%
2023/05/23117.4000.0017.45117,8450.01%
2023/05/1900.001.717.2317.25-1.717,613-0.01%
2023/05/181117.227.317.2317.203.717,5380.02%
2023/05/17117.20117.2017.20017,3890.00%
2023/05/12616.84516.9016.90117,2870.01%
2023/05/11617.06317.1317.10317,0340.02%
2023/05/1000.00617.2417.30-616,965-0.04%
2023/05/09417.263.117.2017.300.916,9930.01%
2023/05/08217.23417.1617.20-217,111-0.01%
2023/05/0500.00117.0517.05-117,052-0.01%
2023/05/04017.001.616.9717.00-1.517,176-0.01%
2023/05/020.516.8500.0016.850.517,6390.00%
2023/04/282.116.75316.7516.70-0.918,0100.00%
2023/04/27316.7200.0016.75318,0220.02%
2023/04/26116.65116.6516.65018,0480.00%
2023/04/255.516.704.316.7016.651.317,9350.01%
2023/04/21116.65816.7016.70-718,127-0.04%
2023/04/201.116.606.116.6116.65-518,259-0.03%
2023/04/191016.7500.0016.801018,3290.05%
2023/04/182516.771,00216.8516.80-97718,298-5.34% 大賣/鉅額交易
2023/04/170.216.85216.8016.80-1.918,204-0.01%
2023/04/14216.8510.116.8016.90-8.118,151-0.04%
2023/04/135.716.80116.8016.804.718,2580.03%
2023/04/121616.59116.7016.601518,1650.08%
2023/04/1127.316.61016.7016.6027.318,1950.15%
2023/04/102016.656.116.6516.6513.918,0100.08%
2023/04/0700.001016.6016.60-1018,017-0.06%
2023/04/06116.5500.0016.55117,9850.01%
2023/03/3110.516.6400.0016.6010.518,0930.06%
2023/03/307.716.5300.0016.557.718,8790.04%
2023/03/2900.00216.6816.75-219,673-0.01%
2023/03/27416.60316.5716.55122,0840.00%
2023/03/24998.916.42516.3016.40993.923,5754.22% 大買/鉅額交易
2023/03/23716.3900.0016.40723,6910.03%
2023/03/225.516.371816.3716.40-12.523,728-0.05%
2023/03/212.316.11216.0816.100.324,0810.00%
2023/03/209.915.93215.9315.957.924,1440.03%
2023/03/171616.2900.0016.251623,8390.07%
2023/03/16116.301116.3516.30-1023,714-0.04%
2023/03/151.316.62116.5516.550.323,6580.00%
2023/03/142116.583016.6016.55-923,632-0.04%
2023/03/13116.75316.8016.80-223,698-0.01%
2023/03/1010.516.9000.0016.8510.523,8640.04%
2023/03/0939.617.03116.9517.0038.624,0800.16%
2023/03/075.517.1100.0017.155.525,7260.02%
2023/03/06217.05117.1017.05126,0920.00%
2023/03/03417.05117.0517.05326,4930.01%
2023/03/022.417.06317.1017.05-0.726,6750.00%
2023/03/01217.1300.0017.20226,9170.01%
2023/02/24417.1800.0017.20426,9760.01%
2023/02/23217.3000.0017.35226,6840.01%
2023/02/22317.1500.0017.20326,8120.01%
2023/02/21017.3000.0017.30026,6170.00%
2023/02/20217.3500.0017.35226,8740.01%
2023/02/16117.2000.0017.30127,4680.00%
2023/02/152.117.2100.0017.202.127,7390.01%
2023/02/14117.30317.3017.35-227,774-0.01%
2023/02/10217.1000.0017.20228,0400.01%
2023/02/09217.1500.0017.20228,0460.01%
2023/02/081617.27117.2017.201528,3460.05%
2023/02/07817.3900.0017.35828,4530.03%
2023/02/06017.453.117.4017.35-3.128,546-0.01%
2023/02/03317.4300.0017.45328,5280.01%
2023/02/02417.360.117.4017.353.928,6440.01%
2023/02/01317.2700.0017.30328,5860.01%
2023/01/313.117.34117.4517.302.128,5540.01%
2023/01/306.117.81917.8217.90-2.928,334-0.01%
2023/01/171017.4014.117.6717.75-4.128,268-0.01%
2023/01/162117.38117.4017.402028,3370.07%
2023/01/132.517.3200.0017.302.528,3080.01%
2023/01/12017.2500.0017.25028,9530.00%
2023/01/110.517.35117.5017.35-0.529,1290.00%
2023/01/1000.003617.3517.40-3628,988-0.12%
2023/01/0900.002.617.1717.30-2.628,967-0.01%
2023/01/06417.00017.0016.95428,9670.01%
2023/01/05216.8500.0016.85229,2080.01%
2023/01/04116.7000.0016.70129,3120.00%
2023/01/03016.6500.0016.60029,5030.00%
2022/12/29116.6000.0016.70129,3830.00%
2022/12/2700.00016.8516.80029,4560.00%
2022/12/26216.7800.0016.80229,6080.01%
2022/12/232.216.6700.0016.702.229,9520.01%
2022/12/22416.6000.0017.55429,9470.01%
2022/12/212.316.4600.0016.602.329,0920.01%
2022/12/20216.450.516.6016.601.528,1900.01%
2022/12/1915.416.6200.0016.7015.427,3070.06%
2022/12/16417.10317.1216.90125,8810.00%
2022/12/150.817.5500.0017.450.824,5050.00%
2022/12/13217.4300.0017.40224,5260.01%
2022/12/0900.001517.8017.75-1526,595-0.06%
2022/12/0800.00117.8517.95-126,5750.00%
2022/12/071.117.9500.0017.901.126,5410.00%
2022/12/0600.000.117.9517.85-0.126,4590.00%
2022/12/051617.9400.0017.951626,5410.06%
2022/12/028.117.75117.7517.857.126,5780.03%
2022/12/011.517.980.118.0017.951.426,5270.01%
2022/11/300.217.6300.0018.200.226,3340.00%
2022/11/292217.460.217.6517.7521.825,0620.09%
2022/11/28817.50217.5017.50624,7300.02%
2022/11/2500.0011.117.4417.50-11.124,426-0.05%
2022/11/2400.0011.917.2217.30-11.924,195-0.05%
2022/11/23317.20317.2517.25024,0850.00%
2022/11/2200.00317.0317.15-323,860-0.01%
2022/11/21116.8000.0016.85123,5280.00%
2022/11/18516.85117.0016.95423,4730.02%
2022/11/17516.85216.8516.90323,3470.01%
2022/11/16516.9000.0016.90523,3840.02%
2022/11/15916.96117.0517.00823,1230.03%
2022/11/146.517.00716.9917.05-0.523,0110.00%
2022/11/1100.00216.7316.80-222,582-0.01%
2022/11/100.216.40116.4516.45-0.822,2610.00%
2022/11/0910.516.5000.0016.5510.522,3220.05%
2022/11/080.516.50116.5016.50-0.522,1740.00%
2022/11/040.116.151116.0716.25-1122,088-0.05%
2022/11/036.515.91216.0516.054.522,0660.02%
2022/11/02516.1000.0016.10522,8440.02%
2022/11/01216.3500.0016.30223,0610.01%
2022/10/31116.0500.0016.10123,2430.00%
2022/10/281.115.9000.0016.001.123,1010.00%
2022/10/27116.0500.0016.05123,1110.00%
2022/10/260.216.050.115.7016.050.123,0690.00%
2022/10/25315.5300.0015.70322,9120.01%
2022/10/24115.7100.0015.80122,8120.00%
2022/10/21216.1500.0016.15222,5330.01%
2022/10/201.615.9200.0016.101.622,5030.01%
2022/10/141216.6100.0016.601221,9000.05%
2022/10/134.216.8700.0016.754.222,0870.02%
2022/10/12117.102017.0017.10-1922,299-0.09%
2022/10/11116.851017.0016.85-922,635-0.04%
2022/10/07216.9500.0016.95222,5830.01%
2022/10/03417.012.516.9116.851.522,8430.01%
2022/09/3000.001.217.2617.30-1.222,822-0.01%
2022/09/29517.1027.217.1217.15-22.222,650-0.10%
2022/09/282.116.9500.0016.902.122,4820.01%
2022/09/27117.1500.0017.20122,4100.00%
2022/09/2600.001617.2117.15-1622,435-0.07%
2022/09/22117.2000.0017.20122,5960.00%
2022/09/210.617.6500.0017.600.622,4280.00%
2022/09/2010.617.56117.6517.609.622,2930.04%
2022/09/1924.418.0113.317.8417.7511.122,1420.05%
2022/09/1611.518.5429.518.6618.45-1821,731-0.08%
2022/09/15318.1500.0018.20319,5900.02%
2022/09/144.418.091.118.1518.003.319,4890.02%
2022/09/1311.518.2900.0018.2011.519,6200.06%
2022/09/121018.001.218.2518.308.819,6880.04%
2022/09/0800.002317.8517.95-2319,807-0.12%
2022/09/072017.45317.4217.451719,5520.09%
2022/09/06517.802.417.7117.702.619,3600.01%
2022/09/05317.703317.5517.65-3019,174-0.16%
2022/09/0110.217.1500.0017.2510.219,0590.05%
2022/08/3100.00617.4017.35-618,932-0.03%
2022/08/301017.15117.1017.25918,7430.05%
2022/08/29117.2000.0017.20118,7390.01%
2022/08/26117.4000.0017.45118,8000.01%
2022/08/240.617.1500.0017.100.619,0830.00%
2022/08/2200.00117.1517.25-120,0080.00%
2022/08/19117.10017.3017.30120,3660.00%
2022/08/180.117.25217.2017.25-220,415-0.01%
2022/08/150.117.2000.0017.150.121,0940.00%
2022/08/120.317.20617.1517.20-5.721,506-0.03%
2022/08/11117.15117.2017.20021,6970.00%
2022/08/10116.9500.0016.90121,7250.00%
2022/08/09317.6811.217.7017.70-8.221,741-0.04%
2022/08/0800.00617.3017.35-621,021-0.03%
2022/08/04116.75116.7016.80020,7080.00%
2022/08/03016.85116.6516.80-120,7510.00%
2022/08/0200.00016.8516.85020,9090.00%
2022/08/01316.7800.0016.80321,1020.01%
2022/07/28216.6500.0016.65220,9730.01%
2022/07/270.516.5000.0016.500.520,9130.00%
2022/07/26016.4000.0016.35020,9070.00%
2022/07/25116.45116.3016.40020,8760.00%
2022/07/2200.001616.1016.20-1621,084-0.08%
2022/07/2100.008016.0016.00-8020,975-0.38%
2022/07/201.316.110.616.2015.900.720,9020.00%
2022/07/19115.9500.0016.00120,7960.00%
2022/07/180.515.8500.0015.800.520,5260.00%
2022/07/1532.515.3300.0015.2532.520,2010.16%
2022/07/142015.6600.0015.652020,1910.10%
2022/07/132515.78215.8515.852320,3580.11%
2022/07/125.615.89515.6515.650.620,4490.00%
2022/07/110.216.301516.3016.15-14.820,367-0.07%
2022/07/08216.4500.0016.60220,6070.01%
2022/07/0600.00116.4516.45-120,7350.00%
2022/07/0500.000.416.7516.85-0.420,9550.00%
2022/07/010.216.68516.7516.65-4.821,873-0.02%
2022/06/301.116.80116.8016.800.122,0430.00%
2022/06/290.117.0000.0017.000.122,1040.00%
2022/06/280.117.0500.0017.050.122,5030.00%
2022/06/2400.001.117.2017.15-1.123,7600.00%
2022/06/2300.001017.0517.00-1023,773-0.04%
2022/06/220.116.9500.0016.850.123,8080.00%
2022/06/2100.002.117.1016.95-2.123,936-0.01%
2022/06/206.316.521616.6616.40-9.723,927-0.04%
2022/06/171.216.8600.0016.751.223,7830.01%
2022/06/16217.431.217.1517.100.823,5400.00%
2022/06/1410.116.902817.0117.05-17.924,177-0.07%
2022/06/1312.116.9400.0016.9512.124,2840.05%
2022/06/10117.0500.0017.20124,1360.00%
2022/06/0700.00517.6017.55-524,289-0.02%
2022/06/06117.5500.0017.60124,4930.00%
2022/06/0100.00117.9517.75-125,2840.00%
2022/05/3100.00117.5018.15-125,3590.00%
2022/05/271117.461117.5517.70024,5790.00%
2022/05/261017.3500.0017.301024,4310.04%
2022/05/2500.00117.2017.40-124,8340.00%
2022/05/241117.3200.0017.401125,0420.04%
2022/05/23117.2000.0017.50124,9940.00%
2022/05/2000.00217.5317.50-224,744-0.01%
2022/05/191117.103617.2117.15-2524,332-0.10%
2022/05/1800.00217.3517.50-224,102-0.01%
2022/05/170.117.0700.0017.050.123,9400.00%
2022/05/16216.6500.0016.85223,6640.01%
2022/05/1320.216.900.516.9516.9519.723,4590.08%
2022/05/120.116.90516.8116.80-4.923,497-0.02%
2022/05/11117.30617.3517.35-523,285-0.02%
2022/05/10217.33617.3817.50-423,229-0.02%
2022/05/093.317.25417.3017.20-0.823,1750.00%
2022/05/062.317.67417.7517.75-1.723,160-0.01%
2022/05/05118.1000.0018.05123,3250.00%
2022/05/040.518.30218.3018.30-1.523,323-0.01%
2022/05/03118.1000.0018.20123,5060.00%
2022/04/2900.00418.2018.25-423,648-0.02%
2022/04/28518.0900.0018.15523,9260.02%
2022/04/27018.20318.2018.15-323,891-0.01%
2022/04/26418.5500.0018.55424,1050.02%
2022/04/2513.118.2200.0018.2513.124,3520.05%
2022/04/22118.4000.0018.60124,1880.00%
2022/04/21118.30318.2518.25-224,321-0.01%
2022/04/20318.280.318.3418.252.724,6270.01%
2022/04/19918.23418.4118.35524,9430.02%
2022/04/18618.1310.617.9918.10-4.625,184-0.02%
2022/04/15818.51218.5518.50625,1930.02%
2022/04/140.218.7400.0018.500.225,2780.00%
2022/04/132.319.041118.9619.05-8.725,156-0.03%
2022/04/127418.8400.0018.857425,0760.30%
2022/04/118.218.9700.0019.008.224,9710.03%
2022/04/081518.982118.9019.05-624,700-0.02%
2022/04/072818.8220.218.8918.657.824,4900.03%
2022/04/061418.96618.8019.10823,7290.03%
2022/04/017318.6412418.5518.70-5123,394-0.22% 大賣/
2022/03/311.218.33918.5318.40-7.823,068-0.03%
2022/03/30118.5041.217.9018.35-40.222,484-0.18%
2022/03/2917.917.37117.3017.3016.921,3100.08%
2022/03/285.317.3300.0017.555.321,0880.03%
2022/03/25217.431317.5717.50-1121,031-0.05%
2022/03/240.517.65217.6517.75-1.520,906-0.01%
2022/03/23117.502117.7517.75-2020,874-0.10%
2022/03/22417.30117.3017.45320,7490.01%
2022/03/21317.3300.0017.35320,8440.01%
2022/03/188.117.3800.0017.308.120,8480.04%
2022/03/17317.25317.3217.40020,5120.00%
2022/03/163116.9500.0017.103120,5320.15%
2022/03/1400.00517.0017.00-520,535-0.02%
2022/03/110.316.8800.0016.900.320,5910.00%
2022/03/10516.871116.9916.90-620,613-0.03%
2022/03/095.116.5200.0016.405.120,6040.02%
2022/03/0823.616.47716.6116.4016.620,3740.08%
2022/03/0713.416.634616.7216.80-32.619,954-0.16%
2022/03/0415.217.0912.517.0917.102.720,3160.01%
2022/03/03217.4000.0017.50220,2500.01%
2022/03/025.517.261717.1917.40-11.520,483-0.06%
2022/02/254.217.1700.0017.104.220,4780.02%
2022/02/242217.0613.417.1717.208.620,2470.04%
2022/02/23517.35517.4517.45019,9620.00%
2022/02/227.317.31817.3517.40-0.820,0430.00%
2022/02/212817.50217.3517.552620,1950.13%
2022/02/1811.117.4000.0017.4011.120,4900.05%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/1511.217.2600.0017.2511.221,0640.05%
2022/02/142317.26817.2817.401521,2270.07%
2022/02/105.117.4000.0017.455.121,0820.02%
2022/02/09117.402.417.4117.50-1.420,990-0.01%
2022/02/083017.25517.2617.352520,9090.12%
2022/02/071.316.762117.0017.05-19.820,573-0.10%
2022/01/26916.439916.4816.45-9020,166-0.45%
2022/01/253.216.28116.2516.402.220,1420.01%
2022/01/247.616.44116.5016.556.620,0080.03%
2022/01/2114.616.43916.4516.505.619,9750.03%
2022/01/20616.75216.8016.75419,7060.02%
2022/01/191017.01217.0016.95819,5650.04%
2022/01/18917.072417.1017.10-1519,333-0.08%
2022/01/1417.916.71216.6316.7015.918,9340.08%
2022/01/13416.533.616.6416.700.418,9230.00%
2022/01/124.216.36616.4216.45-1.818,548-0.01%
2022/01/11216.251.816.2216.550.218,1820.00%
2022/01/101416.35316.3516.351117,7780.06%
2022/01/07816.591016.8016.55-217,534-0.01%
2022/01/0600.00416.4316.50-417,290-0.02%
2022/01/05116.204216.3016.30-4117,151-0.24%
2022/01/0400.003.716.1416.20-3.717,180-0.02%
2022/01/03116.2500.0016.10117,1440.01%
2021/12/30216.25416.2516.15-217,134-0.01%
2021/12/2900.00116.2516.25-117,244-0.01%
2021/12/270.615.95715.9115.95-6.417,280-0.04%
2021/12/244.415.9500.0015.954.417,6010.02%
2021/12/23115.852315.9516.00-2217,704-0.12%
2021/12/21215.9500.0015.90217,8790.01%
2021/12/20115.7000.0015.75117,8860.01%
2021/12/17115.8500.0015.90117,8350.01%
2021/12/16215.7500.0015.75217,7990.01%
2021/12/1500.00115.6015.85-117,991-0.01%
2021/12/1414.115.6100.0015.6514.118,3020.08%
2021/12/131615.9300.0015.851618,3140.09%
2021/12/10215.9312415.7615.95-12218,235-0.67% 大賣/鉅額交易
2021/12/09315.681515.6915.70-1218,101-0.07%
2021/12/0810.315.503.215.5015.557.118,1070.04%
2021/12/033.315.2500.0015.203.318,1790.02%
2021/12/0200.00515.0515.15-518,012-0.03%
2021/12/01215.0500.0015.15217,9520.01%
2021/11/304.414.9800.0015.304.418,0250.02%
2021/11/2916.315.05215.0015.0014.317,4600.08%
2021/11/261215.2800.0015.151217,5560.07%
2021/11/25215.452915.4515.50-2717,543-0.15%
2021/11/24115.5012.115.5915.50-11.117,728-0.06%
2021/11/23115.40415.2015.30-317,949-0.02%
2021/11/222.115.20315.1315.20-0.917,786-0.01%
2021/11/1910.515.101315.1515.10-2.517,608-0.01%
2021/11/181215.191215.1815.20017,5420.00%
2021/11/17314.971115.0015.00-817,430-0.05%
2021/11/1600.000.514.7014.75-0.517,2750.00%
2021/11/156514.5900.0014.706517,5000.37%
2021/11/12314.506314.5514.55-6017,586-0.34%
2021/11/115614.30814.3014.354817,6210.27%
2021/11/10114.2000.0014.20117,6770.01%
2021/11/0900.006214.1514.15-6217,849-0.35%
2021/11/0812114.15214.2014.2011919,4880.61% 大買/鉅額交易
2021/11/05214.0512014.0514.15-11820,771-0.57% 大賣/鉅額交易
2021/11/0300.00514.1514.20-521,662-0.02%
2021/11/02114.1500.0014.15122,0300.00%
2021/11/01214.13714.1514.15-522,375-0.02%
2021/10/29314.1500.0014.15322,6520.01%
2021/10/28614.1500.0014.15622,7380.03%
2021/10/27514.15914.1514.20-422,965-0.02%
2021/10/26114.15114.1014.15023,7210.00%
2021/10/25414.10314.0014.10123,9250.00%
2021/10/22214.00214.0014.05024,4060.00%
2021/10/21114.00214.0514.00-124,6660.00%
2021/10/20114.00413.9513.95-324,530-0.01%
2021/10/1800.001.313.9013.90-1.324,547-0.01%
2021/10/1500.001013.8513.85-1024,705-0.04%
2021/10/1400.00113.8513.80-125,1940.00%
2021/10/1312113.8500.0013.9012125,6920.47% 大買/鉅額交易
2021/10/124.113.7700.0013.854.126,2130.02%
2021/10/07113.9000.0013.90126,7980.00%
2021/10/04113.7000.0013.75128,2430.00%
2021/10/0132.413.748413.7013.70-51.628,494-0.18%
2021/09/302813.9000.0013.902828,4650.10%
2021/09/294113.802813.8513.901328,5910.05%
2021/09/2800.002813.9013.85-2828,514-0.10%
2021/09/273613.96113.9514.003528,5250.12%
2021/09/245213.93213.9013.955028,6130.17%
2021/09/2212.113.77113.8513.8511.128,6630.04%
2021/09/17514.001714.1013.95-1228,334-0.04%
2021/09/162214.1015014.1014.10-12828,048-0.46% 大賣/鉅額交易
2021/09/1500.00114.0014.05-127,9640.00%
2021/09/142.314.056814.0514.05-65.728,046-0.23%
2021/09/13114.0500.0014.10127,8900.00%
2021/09/1000.002914.0514.05-2928,048-0.10%
2021/09/090.114.0000.0014.000.128,5060.00%
2021/09/08114.005913.9514.05-5828,496-0.20%
2021/09/0714514.002.814.0014.00142.228,4480.50% 大買/鉅額交易
2021/09/06914.0915514.0514.05-14628,798-0.51% 大賣/鉅額交易
2021/09/0300.00614.1014.10-629,075-0.02%
2021/09/022.313.91214.0014.000.328,9020.00%
2021/09/0118.214.0200.0014.0018.228,7280.06%
2021/08/31114.15214.1314.25-128,4920.00%
2021/08/30314.1500.0014.25328,4050.01%
2021/08/271213.943213.9714.05-2028,191-0.07%
2021/08/265613.6000.0013.705627,7710.20%
2021/08/254413.65113.6013.654327,7450.15%
2021/08/2400.002913.5013.60-2927,751-0.10%
2021/08/2338.113.60113.5013.5037.127,7580.13%
2021/08/20413.55113.5513.60327,8500.01%
2021/08/19413.68513.6513.65-128,5670.00%
2021/08/18513.6500.0013.65528,3310.02%
2021/08/17513.402513.3613.55-2028,179-0.07%
2021/08/164.113.28113.3013.303.127,8340.01%
2021/08/138.513.2900.0013.358.527,8020.03%
2021/08/127313.30113.2513.307227,6980.26%
2021/08/111714.2121314.2414.20-19626,185-0.75% 大賣/鉅額交易
2021/08/101014.201114.2414.20-125,3360.00%
2021/08/09114.204414.1914.20-4325,405-0.17%
2021/08/06114.2000.0014.20125,4020.00%
2021/08/0500.00114.2514.25-125,8790.00%
2021/08/0400.00814.2014.20-826,968-0.03%
2021/08/03614.13614.0514.15027,2540.00%
2021/08/02214.103914.0914.20-3727,897-0.13%
2021/07/3012014.154013.9914.058028,0770.28% 大買/
2021/07/29314.1211714.1514.20-11428,354-0.40% 大賣/鉅額交易
2021/07/286.514.01214.0014.104.528,4640.02%
2021/07/27114.2500.0014.15128,7640.00%
2021/07/23714.27514.2514.25229,0210.01%
2021/07/2200.000.814.3014.30-0.829,0810.00%
2021/07/2112314.20114.1514.2012229,2140.42% 大買/鉅額交易
2021/07/201114.28914.2314.20229,5010.01%
2021/07/19614.39314.4014.45329,0490.01%
2021/07/16114.30114.3514.35029,1670.00%
2021/07/15214.2000.0014.25228,7950.01%
2021/07/14114.1500.0014.15128,7200.00%
2021/07/131114.20314.2214.10828,7660.03%
2021/07/124014.041214.1914.002828,2240.10%
2021/07/091513.96513.9813.951027,9860.04%
2021/07/0800.00213.9013.95-227,623-0.01%
2021/07/0600.00213.8013.80-227,494-0.01%
2021/07/05713.70713.6513.75027,4000.00%
2021/07/0200.00613.7013.65-627,374-0.02%
2021/07/01813.7014313.7013.70-13527,361-0.49% 大賣/鉅額交易
2021/06/307413.75113.8013.757327,3440.27%
2021/06/291013.7000.0013.751027,5000.04%
2021/06/282113.807313.7913.75-5227,729-0.19%
2021/06/252113.801.413.8013.8019.627,8910.07%
2021/06/242413.66213.6513.702227,8400.08%
2021/06/2366.113.66313.6313.6063.127,9240.23%
2021/06/2212.113.552413.5513.50-11.928,024-0.04%
2021/06/2114913.45313.4513.5014628,2310.52% 大買/鉅額交易
2021/06/1800.0014113.5513.55-14128,091-0.50% 大賣/鉅額交易
2021/06/179213.5500.0013.609228,0090.33%
2021/06/16213.559313.6013.70-9129,300-0.31%
2021/06/156.513.6100.0013.556.529,3130.02%
2021/06/115213.701013.7513.754229,2160.14%
2021/06/100.113.60213.5313.65-1.929,178-0.01%
2021/06/0900.005113.6013.60-5129,494-0.17%
2021/06/08113.70213.6313.65-129,6060.00%
2021/06/07513.54613.4513.65-129,9610.00%
2021/06/0418.313.61313.6513.7015.330,0630.05%
2021/06/032213.65213.6513.702030,2980.07%
2021/06/0213613.601213.6113.6512430,3460.41% 大買/鉅額交易
2021/06/010.113.50313.5313.55-2.930,381-0.01%
2021/05/31113.508.813.4513.55-7.830,598-0.03%
2021/05/281313.50113.5013.451230,8080.04%
2021/05/27813.33213.4013.50630,6050.02%
2021/05/26113.4000.0013.45130,1880.00%
2021/05/25213.351313.4013.30-1130,352-0.04%
2021/05/24113.2012713.1013.25-12630,325-0.42% 大賣/鉅額交易
2021/05/210.213.201413.2413.20-13.830,476-0.05%
2021/05/2000.001413.0913.10-1430,427-0.05%
2021/05/18213.081013.2013.05-830,639-0.03%
2021/05/171112.6110912.8012.60-9830,849-0.32% 大賣/
2021/05/143113.1500.0013.153130,3940.10%
2021/05/133.313.082613.0713.00-22.729,935-0.08%
2021/05/126112.9438.113.1813.0522.929,1350.08%
2021/05/115.213.714413.7513.70-38.827,745-0.14%
2021/05/10313.773813.9414.00-3527,192-0.13%
2021/05/0715.513.65213.7013.6513.526,6140.05%
2021/05/0614313.4620.213.6613.60122.826,3750.47% 大買/鉅額交易
2021/05/05513.2400.0013.25525,4300.02%
2021/05/0456.213.2494.513.1813.20-38.425,044-0.15%
2021/05/033013.406513.4013.35-3524,410-0.14%
2021/04/293.113.401.513.4513.301.624,0740.01%
2021/04/2811.213.452413.4513.50-12.823,998-0.05%
2021/04/272613.46113.5013.502524,3450.10%
2021/04/26913.491713.4513.50-824,159-0.03%
2021/04/23113.25813.2913.30-723,710-0.03%
2021/04/227.213.31813.5013.30-0.823,7960.00%
2021/04/2122.213.3000.0013.3022.223,4550.09%
2021/04/2012813.20213.3313.3512623,3740.54% 大買/鉅額交易
2021/04/193013.306513.0513.25-3523,273-0.15%
2021/04/166512.95213.0013.006322,9270.27%
2021/04/15212.9000.0012.95223,2020.01%
2021/04/13312.8000.0012.75323,1110.01%
2021/04/121612.6913412.7112.80-11823,049-0.51% 大賣/鉅額交易
2021/04/0912412.60312.6012.5512123,0280.53% 大買/鉅額交易
2021/04/0800.00112.6512.60-123,1100.00%
2021/04/07112.601012.5812.65-923,674-0.04%
2021/04/06312.601012.6512.60-723,659-0.03%
2021/04/01812.66112.6512.65723,5430.03%
2021/03/31312.75312.7212.85023,2240.00%
2021/03/290.312.5500.0012.600.322,7710.00%
2021/03/26312.55112.5012.45222,6430.01%
2021/03/25312.48612.4512.50-322,525-0.01%
2021/03/2415.212.3710012.4012.35-84.822,371-0.38%
2021/03/23212.33112.3512.35122,1130.00%
2021/03/221112.30412.3312.30722,1360.03%
2021/03/191412.09112.2012.051321,9670.06%
2021/03/18212.25212.3512.25020,5990.00%
2021/03/17212.3000.0012.30220,6140.01%
2021/03/161212.3500.0012.351220,5540.06%
2021/03/15512.3016.112.3612.30-11.120,506-0.05%
2021/03/12412.11112.1012.15320,8840.01%
2021/03/110.112.05312.1212.00-320,963-0.01%
2021/03/1000.00212.0512.05-220,806-0.01%
2021/03/09311.8800.0011.95320,6870.01%
2021/03/0800.00511.7511.80-520,685-0.02%
2021/03/040.311.8000.0011.800.321,4200.00%
2021/03/0200.00511.7011.65-521,289-0.02%
2021/02/26311.72111.7511.65221,3480.01%
2021/02/2500.001711.9311.95-1721,039-0.08%
2021/02/24311.831911.8011.80-1620,831-0.08%
2021/02/23211.751.211.7411.750.820,7760.00%
2021/02/2200.001011.6511.65-1021,140-0.05%
2021/02/1800.005.511.6011.60-5.521,118-0.03%
2021/02/1700.001211.4211.60-1221,064-0.06%
2021/02/05511.201011.2011.20-520,483-0.02%
2021/02/0300.002011.1511.10-2020,996-0.10%
2021/02/02211.1000.0011.10221,3980.01%
2021/02/011111.0000.0011.101121,4570.05%
2021/01/291711.00110.9510.951621,3820.07%
2021/01/281.111.00511.0011.05-3.921,133-0.02%
2021/01/2700.000.311.1511.10-0.320,9570.00%
2021/01/2500.001.211.1511.15-1.220,842-0.01%
2021/01/2200.00211.1511.10-220,843-0.01%
2021/01/2100.0030.411.2011.15-30.420,762-0.15%
2021/01/2010.111.0500.0011.1010.120,5780.05%
2021/01/1800.00411.3011.35-419,999-0.02%
2021/01/1400.001011.6011.50-1019,878-0.05%
2021/01/1210.111.52111.5011.459.119,4920.05%
2021/01/11111.608111.6211.65-8019,396-0.41%
2021/01/08111.65411.5611.65-319,235-0.02%
2021/01/0700.00211.4511.45-218,714-0.01%
2021/01/06511.4000.0011.40518,6620.03%
2021/01/058111.5000.0011.458118,3220.44%
2021/01/04211.4500.0011.45218,4190.01%
2020/12/3000.00311.3511.50-318,132-0.02%
2020/12/291011.2000.0011.201017,6410.06%
2020/12/25111.200.511.1511.150.517,5900.00%
2020/12/24111.1000.0011.15117,7190.01%
2020/12/2300.00211.1011.10-217,667-0.01%
2020/12/2200.00611.1511.15-617,863-0.03%
2020/12/182011.150.311.2011.1019.718,1200.11%
2020/12/171011.1500.0011.201018,0750.06%
2020/12/162011.1000.0011.202018,0520.11%
2020/12/151411.0400.0011.051418,0330.08%
2020/12/110.511.2000.0011.200.517,7620.00%
2020/12/1000.003.411.0611.05-3.417,577-0.02%
2020/12/0900.00111.0511.05-117,392-0.01%
2020/12/08311.031.511.1211.001.517,1910.01%
2020/12/0700.00111.2011.20-116,444-0.01%
2020/12/04311.30111.3011.30216,2660.01%
2020/11/3000.002.211.3511.10-2.215,879-0.01%
2020/11/27111.3000.0011.35115,1620.01%
2020/11/26111.25711.3011.30-614,864-0.04%
2020/11/18111.15111.1511.20014,0770.00%
2020/11/1700.00711.1511.15-713,986-0.05%
2020/11/1600.003711.2511.25-3714,065-0.26%
2020/11/1300.00811.1511.20-813,903-0.06%
2020/11/1200.00411.1011.20-413,888-0.03%
2020/11/1100.004111.3511.35-4113,541-0.30%
2020/11/10611.163811.1511.20-3213,181-0.24%
2020/11/09511.00511.0011.05012,8130.00%
2020/11/0500.001310.9511.00-1312,937-0.10%
2020/11/03510.8500.0010.90513,1900.04%
2020/10/301110.701710.7210.70-613,445-0.04%
2020/10/29210.85510.7510.75-313,386-0.02%
2020/10/281.710.832010.8510.80-18.313,527-0.14%
2020/10/2700.002610.8510.80-2613,811-0.19%
2020/10/260.210.855.110.8510.90-4.914,071-0.03%
2020/10/21510.80110.8010.80415,1570.03%
2020/10/20510.8500.0010.85515,4890.03%
2020/10/1900.00110.9010.90-115,702-0.01%
2020/10/1500.001010.7510.75-1016,494-0.06%
2020/10/0800.00210.7510.85-217,365-0.01%
2020/10/06210.8000.0010.80217,7520.01%
2020/09/30210.8500.0010.85218,0720.01%
2020/09/29110.851710.8510.85-1618,353-0.09%
2020/09/24210.6300.0010.50219,2670.01%
2020/09/22110.8000.0010.75119,6310.01%
2020/09/1800.001310.8710.95-1320,153-0.06%
2020/09/1500.00210.8510.85-220,668-0.01%
2020/09/11210.9000.0010.90221,5290.01%
2020/09/1000.00410.9010.90-421,819-0.02%
2020/09/0900.00210.8010.90-221,981-0.01%
2020/09/0800.005010.9010.95-5022,184-0.23%
2020/09/07110.854010.8510.85-3922,626-0.17%
2020/09/045110.8000.0010.805124,1210.21%
2020/09/03210.9500.0010.90224,9930.01%
2020/09/0200.00110.8510.90-125,3490.00%
2020/08/26610.853.110.8510.902.926,7930.01%
2020/08/24210.900.110.9010.901.927,9000.01%
2020/08/1900.00410.9510.90-428,147-0.01%
2020/08/18510.95410.9611.00128,1300.00%
2020/08/171011.00310.9511.00728,3160.02%
2020/08/142110.95110.9011.002028,4170.07%
2020/08/12110.95610.9510.95-528,450-0.02%
2020/08/11510.9500.0010.90528,4760.02%
2020/08/10410.982610.9910.95-2228,346-0.08%
2020/08/07210.93210.9010.85028,2850.00%
2020/08/06210.85110.8510.95128,1490.00%
2020/08/050.310.75210.7510.70-1.728,162-0.01%
2020/07/31210.6810.110.7010.65-8.127,928-0.03%
2020/07/301010.68510.6510.65527,7970.02%
2020/07/29910.7400.0010.65927,5810.03%
2020/07/281310.6100.0010.601327,5350.05%
2020/07/271510.7400.0010.651527,3800.05%
2020/07/241810.8300.0010.801826,9910.07%
2020/07/231010.9000.0010.901026,6970.04%
2020/07/22110.90110.9010.90026,5630.00%
2020/07/211210.8500.0010.851226,3510.05%
2020/07/201410.9000.0011.001425,9280.05%
2020/07/17210.9500.0010.95225,8080.01%
2020/07/162110.9300.0010.902125,6650.08%
2020/07/15910.9200.0010.95925,5120.04%
2020/07/14310.9300.0010.90325,4190.01%
2020/07/133410.9710.110.9510.9523.925,4060.09%
2020/07/10610.95310.9310.95325,3510.01%
2020/07/09611.0100.0011.00625,2480.02%
2020/07/082711.0100.0011.052725,0040.11%
2020/07/0730.311.0300.0011.1030.324,7850.12%
2020/07/061511.10211.1511.151324,3980.05%
2020/07/03110.9000.0010.90124,0770.00%
2020/07/023.210.8100.0010.903.224,0480.01%
2020/07/011110.9000.0010.901123,7590.05%
2020/06/302410.8800.0010.852423,7560.10%
2020/06/292910.9100.0010.902923,7140.12%
2020/06/246411.0500.0011.106423,5940.27%
2020/06/23111.0000.0011.05123,5560.00%
2020/06/221311.0900.0011.101323,4170.06%
2020/06/191111.0100.0011.001123,6590.05%
2020/06/181411.1400.0011.101423,3430.06%
2020/06/17511.1500.0011.25523,3590.02%
2020/06/165111.3000.0011.255123,8530.21%
2020/06/151411.1000.0011.051424,6060.06%
2020/06/121511.211311.1411.20224,8330.01%
2020/06/1122.511.6200.0011.4522.524,9170.09%
2020/06/101312.30312.3512.351023,7270.04%
2020/06/08212.30112.3012.30123,3840.00%
2020/06/05112.2000.0012.20123,1000.00%
2020/06/04412.3100.0012.20423,1290.02%
2020/06/031312.23112.3512.201223,3580.05%
2020/06/02212.053312.1512.10-3123,335-0.13%
2020/06/01911.9600.0011.95923,4760.04%
2020/05/29111.801011.8511.80-923,478-0.04%
2020/05/28211.781.111.8911.750.922,6850.00%
2020/05/2700.00111.7511.80-122,7920.00%
2020/05/26111.80211.7311.75-122,9340.00%
2020/05/25211.5500.0011.60222,8750.01%
2020/05/22311.5800.0011.55322,9960.01%
2020/05/2100.001111.7011.80-1123,081-0.05%
2020/05/1900.00211.6511.70-223,348-0.01%
2020/05/1500.003011.7511.65-3023,265-0.13%
2020/05/1400.00511.7511.70-523,146-0.02%
2020/05/1300.0012511.8111.80-12523,010-0.54% 大賣/鉅額交易
2020/05/11111.80911.7211.80-822,932-0.03%
2020/05/08211.551011.6511.55-822,911-0.03%
2020/05/0700.00011.5511.55022,9950.00%
2020/05/061211.5600.0011.501223,0370.05%
2020/05/05111.704011.8011.70-3923,166-0.17%
2020/05/043111.7200.0011.703123,2480.13%
2020/04/3000.009512.0512.20-9523,284-0.41%
2020/04/2900.0016511.7811.75-16523,423-0.70% 大賣/鉅額交易
2020/04/28511.5400.0011.55523,7340.02%
2020/04/2700.00211.5011.50-224,393-0.01%
2020/04/222011.2300.0011.352024,5510.08%
2020/04/214211.4800.0011.404224,5960.17%
2020/04/2000.002011.8011.90-2024,479-0.08%
2020/04/1700.00511.9011.90-524,795-0.02%
2020/04/1600.00111.7011.80-124,6530.00%
2020/04/154111.871511.7911.902624,5750.11%
2020/04/14211.554911.5011.55-4724,533-0.19%
2020/04/13111.3500.0011.30124,5240.00%
2020/04/1000.006611.5111.60-6624,591-0.27%
2020/04/0900.006211.4011.30-6224,663-0.25%
2020/04/0800.002311.2611.25-2324,577-0.09%
2020/04/07211.10111.2511.10124,4060.00%
2020/04/064111.0600.0011.054124,2540.17%
2020/04/0100.003011.0111.00-3023,907-0.13%
2020/03/3100.002011.0511.05-2023,710-0.08%
2020/03/3000.002011.0010.90-2023,397-0.09%
2020/03/27511.08511.0511.05023,2600.00%
2020/03/25910.63510.8510.85423,5230.02%
2020/03/2400.002010.5410.35-2023,229-0.09%
2020/03/232010.04910.2710.101123,1590.05%
2020/03/20110.102010.5010.60-1922,980-0.08%
2020/03/19349.5400.009.683422,3030.15%
2020/03/182410.10710.1110.101721,8440.08%
2020/03/171210.22110.3510.301121,4990.05%
2020/03/164810.78210.9010.704620,9730.22%
2020/03/134910.8800.0011.304920,6240.24%
2020/03/1211.511.72511.9011.756.519,8650.03%
2020/03/11412.4000.0012.35419,3370.02%
2020/03/055112.9000.0012.905118,1100.28%
2020/02/2500.00813.0513.00-817,148-0.05%
2020/02/24512.9900.0013.00516,9680.03%
2020/02/211113.17213.0813.10916,6560.05%
2020/02/205213.2500.0013.155216,4290.32%
2020/02/1740113.051013.0513.1039116,1982.41% 大買/鉅額交易
2020/02/14113.0500.0013.10116,3060.01%
2020/02/1300.0028513.0513.05-28516,311-1.75% 大賣/鉅額交易
2020/02/127313.1000.0013.057316,3100.45%
2020/02/115113.0700.0013.105116,1290.32%
2020/02/106013.0600.0013.106016,0750.37%
2020/02/07213.0500.0013.05215,9980.01%
2020/02/068013.101613.1413.156416,1070.40%
2020/02/05113.1000.0013.05115,8160.01%
2020/02/041012.9500.0013.101015,7100.06%
2020/02/031012.60250.112.7713.00-240.115,507-1.55% 大賣/鉅額交易
2020/01/31412.9600.0012.90415,1120.03%
2020/01/302412.900.512.9012.8023.514,7130.16%
2020/01/20113.451013.4513.50-914,010-0.06%
2020/01/1700.001.913.2213.35-1.913,930-0.01%
2020/01/13113.0500.0013.05113,5130.01%
2020/01/1000.000.213.1013.15-0.213,1970.00%
2020/01/08112.9000.0012.95113,0600.01%
2020/01/071013.00112.9513.00912,9530.07%
2020/01/03113.0000.0013.05112,7050.01%
2019/12/3120.913.05013.0013.0020.912,6170.17%
2019/12/301113.1000.0013.151112,5750.09%
2019/12/261013.050.413.0513.109.612,6280.08%
2019/12/251013.1000.0013.101012,8170.08%
2019/12/241113.15113.1013.151012,9530.08%
2019/12/23113.25213.3013.25-113,059-0.01%
2019/12/20113.35113.2013.25013,4500.00%
2019/12/191213.15713.1513.15513,2030.04%
2019/12/181113.015013.1213.15-3913,333-0.29%
2019/12/161113.0500.0013.051113,3790.08%
2019/12/1210012.9000.0012.9510013,0110.77%
2019/12/117.212.83612.8012.901.212,8730.01%
2019/12/095312.8500.0012.855312,8590.41%
2019/12/062012.90112.9512.951912,9350.15%
2019/12/0400.00112.9012.95-112,954-0.01%
2019/12/0300.00312.9212.95-312,994-0.02%
2019/12/0200.004112.8512.85-4113,036-0.31%
2019/11/2800.0010.212.9513.05-10.212,941-0.08%
2019/11/2700.00112.9513.00-113,317-0.01%
2019/11/2600.001112.9512.85-1113,493-0.08%
2019/11/221012.8000.0012.801013,3290.08%
2019/11/211012.8000.0012.901013,4470.07%
2019/11/2000.000.412.8512.90-0.413,4300.00%
2019/11/192012.8000.0012.902013,4160.15%
2019/11/18112.8000.0012.90113,6230.01%
2019/11/1400.001012.8012.80-1013,679-0.07%
2019/11/111.212.6400.0012.701.214,1910.01%
2019/11/0700.00512.6012.60-514,631-0.03%
2019/11/0600.0011112.7512.70-11114,742-0.75% 大賣/鉅額交易
2019/10/30212.5000.0012.60215,7540.01%
2019/10/2200.00112.5012.55-116,419-0.01%
2019/10/2100.00312.4312.45-316,514-0.02%
2019/10/151012.3000.0012.301016,8180.06%
2019/10/095012.1800.0012.105016,9230.30%
2019/10/0800.001012.2512.25-1017,050-0.06%
2019/10/072012.1500.0012.202017,5580.11%
2019/10/041012.1000.0012.151018,3270.05%
2019/10/0315.212.0500.0012.1515.218,4930.08%
2019/10/025.212.1000.0012.155.218,6140.03%
2019/09/271.212.10112.1512.100.218,7550.00%
2019/09/25312.1000.0012.20318,7020.02%
2019/09/231012.2500.0012.251018,2440.05%
2019/09/20112.4500.0012.45118,1280.01%
2019/09/19112.5500.0012.55117,7660.01%
2019/09/18112.6000.0012.60117,8060.01%
2019/09/1700.00212.4512.50-217,688-0.01%
2019/09/12212.5500.0012.45218,1500.01%
2019/09/09212.451012.4012.50-818,552-0.04%
2019/09/0600.00212.2812.35-218,502-0.01%
2019/09/0400.001012.0012.10-1018,495-0.05%
2019/08/30111.8500.0011.85118,6820.01%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/26212.05112.0512.00118,2500.01%
2019/08/23112.3000.0012.30118,4050.01%
2019/08/210.212.3000.0012.350.218,9660.00%
2019/08/19112.351512.4012.35-1419,130-0.07%
2019/08/1600.0026.312.3512.40-26.319,102-0.14%
2019/08/140.112.25212.3512.30-1.918,896-0.01%
2019/08/13212.3300.0012.30218,8620.01%
2019/08/12112.4500.0012.45118,8090.01%
2019/08/08112.0000.0011.95118,5730.01%
2019/08/0600.00111.8512.00-118,368-0.01%
2019/08/0500.00211.9512.05-218,254-0.01%
2019/08/023.212.071112.1012.05-7.817,997-0.04%
2019/08/01112.3023.412.2612.25-22.417,860-0.13%
2019/07/3100.00112.4012.40-117,674-0.01%
2019/07/25512.4500.0012.60517,7840.03%
2019/07/18112.6000.0012.65117,5530.01%
2019/07/171012.5000.0012.651017,5640.06%
2019/07/16112.45212.4812.60-117,366-0.01%
2019/07/15112.501112.5212.55-1017,203-0.06%
2019/07/12112.6000.0012.50117,3390.01%
2019/07/11312.55212.5812.65117,2210.01%
2019/07/10113.0000.0013.00116,6410.01%
2019/07/0800.003.112.9513.05-3.116,079-0.02%
2019/07/02413.0000.0013.00416,2300.02%
2019/06/28112.9500.0013.05116,1300.01%
2019/06/261.412.9200.0012.901.416,3400.01%
2019/06/24212.951112.9513.00-916,589-0.05%
2019/06/2000.00412.9412.95-416,610-0.02%
2019/06/1900.00112.7512.80-116,624-0.01%
2019/06/18212.45112.4512.55116,5570.01%
2019/06/1300.00112.3012.45-117,007-0.01%
2019/06/1200.00112.3012.30-117,584-0.01%
2019/06/10212.481412.4512.45-1217,352-0.07%
2019/06/05712.3000.0012.30717,3930.04%
2019/06/0400.0012.112.3012.35-12.117,400-0.07%
2019/06/0300.00312.1812.30-317,305-0.02%
2019/05/31712.1600.0012.25717,1490.04%
2019/05/3000.008.212.0612.20-8.217,004-0.05%
2019/05/29212.101012.0512.00-816,994-0.05%
2019/05/28212.1300.0012.10217,0050.01%
2019/05/27112.2500.0012.25116,5750.01%
2019/05/24112.1500.0012.20116,6010.01%
2019/05/2300.00212.0012.00-216,404-0.01%
2019/05/2100.00512.0512.05-516,474-0.03%
2019/05/2000.002.211.8511.85-2.216,211-0.01%
2019/05/15911.8500.0011.75916,3250.06%
2019/05/142.211.6000.0011.602.216,4690.01%
2019/05/10111.8500.0011.85116,5390.01%
2019/05/0900.00411.7511.75-416,733-0.02%
2019/05/07111.8500.0011.85116,6580.01%
2019/05/0600.00211.9011.85-216,598-0.01%
2019/05/03511.95512.0512.05016,5560.00%
2019/04/30111.901.311.9011.90-0.316,3630.00%
2019/04/29312.0016.411.9811.95-13.416,276-0.08%
2019/04/26111.703.411.7411.75-2.415,972-0.02%
2019/04/2500.00111.7011.70-115,871-0.01%
2019/04/2400.00411.6511.70-415,901-0.03%
2019/04/23111.7011.311.5611.70-10.315,912-0.06%
2019/04/2200.000.411.5511.55-0.415,7990.00%
2019/04/19111.6000.0011.60115,8960.01%
2019/04/17311.721011.7511.65-715,910-0.04%
2019/04/121.311.68211.6511.65-0.815,8840.00%
2019/04/11211.65111.6511.65115,7020.01%
2019/04/0900.002011.5011.55-2015,248-0.13%
2019/04/0300.000.111.4011.45-0.114,9630.00%
2019/04/01111.40211.3511.35-114,644-0.01%
2019/03/2900.001011.4011.40-1014,299-0.07%
2019/03/2800.00111.3011.30-114,159-0.01%
2019/03/27111.25311.3011.25-214,018-0.01%
2019/03/26211.25711.2511.30-513,886-0.04%
2019/03/2500.00211.2011.20-213,959-0.01%
2019/03/22411.151.411.1511.202.613,6880.02%
2019/03/21111.05811.1311.20-713,566-0.05%
2019/03/201710.9400.0011.001713,2810.13%
2019/03/191010.9500.0010.951013,1100.08%
2019/03/18110.90610.9310.95-512,978-0.04%
2019/03/15210.7800.0010.75212,8750.02%
2019/03/132.310.9000.0010.902.312,2860.02%
2019/03/121.810.9500.0010.951.812,1750.01%
2019/03/11110.90310.9010.90-212,076-0.02%
2019/03/08310.751010.8010.80-711,937-0.06%
2019/03/06110.851010.8510.85-912,050-0.07%
2019/03/05210.8000.0010.80212,0670.02%
2019/02/27210.7500.0010.75211,9270.02%
2019/02/26110.7500.0010.75111,8710.01%
2019/02/22110.7500.0010.70111,6660.01%
2019/02/20210.65110.7010.70111,4970.01%
2019/02/18210.68110.6510.70111,5410.01%
2019/02/151210.5500.0010.551211,4760.10%
2019/02/1200.000.410.4510.40-0.411,0840.00%
2019/01/24210.3000.0010.25210,6580.02%
2019/01/1500.00110.4510.45-111,461-0.01%
2019/01/141110.3000.0010.351111,4670.10%
2019/01/10110.4000.0010.40111,6130.01%
2019/01/0900.00110.4010.50-111,813-0.01%
2019/01/07110.4000.0010.40112,0460.01%
2019/01/04210.0500.0010.05212,2340.02%
2018/12/270.410.2000.0010.250.413,0000.00%
2018/12/26110.1000.0010.10113,0740.01%
2018/12/21110.2500.0010.20113,8110.01%
2018/12/20110.2000.0010.20113,8910.01%
2018/12/19110.3000.0010.30113,9120.01%
2018/12/18410.1400.0010.10413,9320.03%
2018/12/14110.25710.2010.25-613,884-0.04%
2018/12/06210.40010.4510.40214,3770.01%
2018/12/050.710.6500.0010.600.714,2690.00%
2018/12/0400.001010.7010.75-1014,454-0.07%
2018/12/03110.7000.0010.75114,4490.01%
2018/11/2800.001010.6010.70-1014,441-0.07%
2018/11/2100.00110.6010.70-114,794-0.01%
2018/11/16110.6500.0010.70115,1790.01%
2018/11/1400.005.310.5510.70-5.315,410-0.03%
2018/11/1200.00110.6010.60-115,864-0.01%
2018/11/0900.00110.6010.70-116,118-0.01%
2018/11/01210.2000.0010.30220,4530.01%
2018/10/3100.00210.5010.50-220,635-0.01%
2018/10/250.110.05310.029.99-2.920,960-0.01%
2018/10/2300.00110.3010.20-120,6340.00%
2018/10/2200.00110.3010.35-120,5490.00%
2018/10/192010.2000.0010.302020,7100.10%
2018/10/1800.00510.3010.30-520,641-0.02%
2018/10/1700.001.210.3210.35-1.220,603-0.01%
2018/10/121210.2300.0010.401220,0900.06%
2018/10/112010.3500.0010.252019,7800.10%
2018/10/09410.9500.0010.95419,3050.02%
2018/10/0500.00210.8510.90-219,275-0.01%
2018/10/04110.95210.9511.00-119,179-0.01%
2018/10/021111.0500.0011.101119,1710.06%
2018/10/01211.1800.0011.15219,1220.01%
2018/09/28111.2000.0011.15119,1260.01%
2018/09/260.411.2000.0011.150.418,6630.00%
2018/09/2000.001011.2511.25-1018,647-0.05%
2018/09/190.711.25511.2011.25-4.318,793-0.02%
2018/09/1400.00111.2511.20-118,690-0.01%
2018/09/13111.1500.0011.15118,5010.01%
2018/09/0700.002510.9510.90-2518,959-0.13%
2018/09/061110.97711.0011.05419,0310.02%
2018/09/05110.9500.0010.90119,0750.01%
2018/09/04111.0500.0011.10119,0710.01%
2018/08/30311.0500.0011.10319,1990.02%
2018/08/29111.05211.0811.15-119,245-0.01%
2018/08/28210.95510.9511.05-319,386-0.02%
2018/08/270.210.8500.0010.850.219,3340.00%
2018/08/22111.00111.0011.00019,8800.00%
2018/08/2000.00110.9511.05-118,161-0.01%
2018/08/16510.60110.6010.65417,8390.02%
2018/08/151.210.7500.0010.701.217,6330.01%
2018/08/131.211.4300.0011.351.215,7700.01%
2018/08/10111.5500.0011.50115,5410.01%
2018/08/09511.5500.0011.50515,5500.03%
2018/08/07111.4000.0011.40115,0640.01%
2018/08/022011.5000.0011.402014,4710.14%
2018/07/27111.4000.0011.40114,1070.01%
2018/07/26111.35311.3011.45-214,151-0.01%
2018/07/2500.001611.2011.20-1614,011-0.11%
2018/07/2300.00211.2011.20-214,135-0.01%
2018/07/13111.1000.0011.20114,5730.01%
2018/07/1200.00511.0511.15-514,612-0.03%
2018/07/11110.9500.0011.05114,6610.01%
2018/07/0900.00111.0011.05-114,651-0.01%
2018/07/0600.00110.7510.85-114,555-0.01%
2018/07/050.210.8500.0010.850.214,6280.00%
2018/07/03610.8500.0010.85615,0260.04%
2018/06/28410.8500.0010.80414,9210.03%
2018/06/2000.002911.1511.15-2914,993-0.19%
2018/06/15411.1500.0011.20414,9730.03%
2018/06/13111.2500.0011.35114,5160.01%
2018/06/1200.00511.3911.35-515,072-0.03%
2018/06/1100.001111.4011.40-1115,079-0.07%
2018/06/081.211.362011.4511.45-18.815,216-0.12%
2018/06/0700.004311.3911.45-4316,149-0.27%
2018/06/0600.001111.3011.30-1116,238-0.07%
2018/06/0500.004511.2311.30-4516,375-0.27%
2018/06/0400.0045.111.1411.15-45.116,248-0.28%
2018/06/0100.007511.0711.10-7516,327-0.46%
2018/05/3100.0012611.0711.10-12616,213-0.78% 大賣/鉅額交易
2018/05/300.210.7000.0010.700.215,7600.00%
2018/05/29110.951010.9510.95-915,625-0.06%
2018/05/2800.001511.0011.00-1515,648-0.10%
2018/05/25111.007310.9611.00-7215,885-0.45%
2018/05/24110.801.210.8010.90-0.216,1350.00%
2018/05/2300.00210.8010.80-216,288-0.01%
2018/05/22110.905010.8510.85-4916,481-0.30%
2018/05/211110.802010.8510.85-916,765-0.05%
2018/05/1800.004610.7510.75-4616,895-0.27%
2018/05/16410.6500.0010.70416,8050.02%
2018/05/14210.7000.0010.75217,6450.01%
2018/05/0800.00610.5510.55-617,738-0.03%
2018/05/0300.000.110.6010.60-0.117,8810.00%
2018/05/02110.75810.7310.70-717,978-0.04%
2018/04/301110.617710.6910.70-6618,208-0.36%
2018/04/2700.004110.6010.60-4118,182-0.23%
2018/04/2600.005110.6010.60-5118,399-0.28%
2018/04/2500.003010.6010.55-3018,451-0.16%
2018/04/245010.522010.6010.553018,6170.16%
2018/04/230.110.5500.0010.600.118,6900.00%
2018/04/19110.55210.5010.60-119,042-0.01%
2018/04/18110.5000.0010.50119,0810.01%
2018/04/1700.002010.4010.40-2019,199-0.10%
2018/04/1600.00210.5010.50-219,248-0.01%
2018/04/13110.5500.0010.60119,2880.01%
2018/04/11210.5500.0010.60219,6450.01%
2018/04/10210.601010.4010.60-819,581-0.04%
2018/04/0900.0030010.3010.40-30019,446-1.54% 大賣/鉅額交易
2018/04/0300.0030010.2510.25-30019,249-1.56% 大賣/鉅額交易
2018/04/02910.350.510.3010.308.519,1750.04%
2018/03/29310.3300.0010.30319,1390.02%
2018/03/282010.4300.0010.402018,8830.11%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/2600.005010.4510.45-5018,924-0.26%
2018/03/232.210.4000.0010.352.218,9350.01%
2018/03/220.610.5500.0010.600.618,7240.00%
2018/03/21110.55210.5010.50-118,542-0.01%
2018/03/2000.00210.5510.60-218,676-0.01%
2018/03/1900.001810.7010.70-1818,817-0.10%
2018/03/1600.0030010.6810.80-30018,913-1.59% 大賣/鉅額交易
2018/03/1500.00210.6010.55-218,450-0.01%
2018/03/14510.505710.5410.55-5218,302-0.28%
2018/03/13110.1526910.3510.50-26818,071-1.48% 大賣/鉅額交易
2018/03/09910.0800.0010.05917,1080.05%
2018/03/08610.0500.0010.05617,2040.03%
2018/03/0700.001010.1010.10-1017,557-0.06%
2018/03/0600.00210.0510.05-217,602-0.01%
2018/03/053.29.9700.009.973.217,9240.02%
2018/03/02510.0019.9710.05417,8420.02%
2018/03/010.210.0500.0010.050.217,7250.00%
2018/02/27810.14110.1510.10717,6760.04%
2018/02/26110.2000.0010.20117,4400.01%
2018/02/23310.1500.0010.15317,0770.02%
2018/02/2200.0019.9910.10-117,039-0.01%
2018/02/2129.931010.0010.00-816,915-0.05%
2018/02/122.19.7500.009.712.116,5650.01%
2018/02/090.29.6100.009.600.216,4760.00%
2018/02/0819.6700.009.70116,2650.01%
2018/02/0621.29.590.59.539.5320.715,9770.13%
2018/02/0512.29.8619.879.8611.215,2540.07%
2018/02/0100.0010.49.9910.00-10.415,176-0.07%
2018/01/3119.9559.9910.05-415,173-0.03%
2018/01/3069.9900.009.99614,9670.04%
2018/01/292110.0500.0010.102114,8790.14%
2018/01/261110.0500.0010.101114,7590.07%
2018/01/24310.0000.0010.05314,5190.02%
2018/01/1910010.10110.1010.209914,0020.71%
2018/01/1850010.141010.2010.1549013,8733.53% 大買/鉅額交易
2018/01/1700.00210.1510.15-213,623-0.01%
2018/01/16309.971010.0010.102013,4390.15%
2018/01/15110.0000.0010.00113,2370.01%
2018/01/1200.0019.929.96-112,982-0.01%
2018/01/11109.8900.009.841012,8260.08%
2018/01/10409.9600.009.974012,8420.31%
2018/01/0900.001.59.979.97-1.512,807-0.01%
2018/01/0859.9526.79.9610.00-21.712,886-0.17%
2018/01/05209.7300.009.802012,6400.16%
2018/01/0439.7200.009.73312,7050.02%
2018/01/0300.0029.719.75-212,865-0.02%
永豐金 相關文章