全台 (3038)-元大-金華券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
631張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	31.50	31.40	-1	2,027	-0.05%
2024/04/19	1	30.65	0	0.00	30.65	1	2,057	0.05%
2024/04/18	0	0.00	2	31.20	31.15	-2	2,045	-0.10%
2024/04/16	0	0.00	1	30.70	30.65	-1	2,046	-0.05%
2024/04/15	2	31.75	0	0.00	31.65	2	2,037	0.10%
2024/04/10	0	0.00	1	33.85	33.55	-1	2,008	-0.05%
2024/04/08	0	0.00	1	33.60	33.70	-1	2,007	-0.05%
2024/04/02	2	33.03	0	0.00	33.10	2	1,990	0.10%
2024/04/01	0	0.00	1	33.45	33.20	-1	1,987	-0.05%
2024/03/29	1	32.75	0	0.00	32.80	1	1,981	0.05%
2024/03/27	0	0.00	6	33.35	33.00	-6	1,975	-0.30%
2024/03/26	0	33.12	8	33.44	32.95	-8	1,973	-0.41%
2024/03/22	1	33.25	0	0.00	33.15	1	1,967	0.05%
2024/03/21	1	33.10	0	0.00	33.15	1	1,972	0.05%
2024/03/20	3	33.02	0	0.00	32.90	3	1,977	0.15%
2024/03/19	0	0.00	4	33.30	33.25	-4	1,973	-0.20%
2024/03/18	6	32.78	3	32.90	32.80	3	1,968	0.15%
2024/03/15	0	0.00	7	32.50	32.60	-7	1,969	-0.36%
2024/03/13	4	32.98	0	0.00	32.95	4	1,967	0.20%
2024/03/08	0	0.00	82	33.10	32.70	-82	1,957	-4.19%
2024/03/07	12	34.05	0	0.00	33.85	12	1,937	0.62%
2024/03/06	0	0.00	6	34.94	34.95	-6	1,925	-0.31%
2024/03/05	13	34.92	0	0.00	35.00	13	1,921	0.68%
2024/03/04	45	34.57	0	0.00	34.50	45	1,908	2.36%
2024/03/01	0	0.00	1	35.60	35.20	-1	1,867	-0.05%
2024/02/29	1	35.35	0	0.00	35.45	1	1,849	0.05%
2024/02/27	19.1	35.55	12	35.59	35.30	7.1	1,835	0.39%
2024/02/26	17	36.26	6	36.26	36.45	11	1,803	0.61%
2024/02/23	0	0.00	8	35.22	34.85	-8	1,740	-0.46%
2024/02/22	1	35.10	5	35.20	35.00	-4	1,726	-0.23%
2024/02/21	1	35.50	0	0.00	35.45	1	1,692	0.06%
2024/02/20	1	35.55	6	35.40	35.80	-5	1,667	-0.30%
2024/02/19	4	36.43	0	0.00	36.55	4	1,586	0.25%
2024/02/16	11	34.84	22	35.03	35.60	-11	1,429	-0.77%
2024/02/15	0	0.00	0	33.25	33.90	0	1,209	0.00%
2024/02/05	5	32.22	2	31.80	31.85	3	1,121	0.27%
2024/02/02	0	31.72	0	0.00	31.60	0	1,094	0.00%
2024/02/01	4	31.98	0	0.00	31.95	4	1,081	0.37%
2024/01/31	4	32.23	0	0.00	32.35	4	1,042	0.38%
2024/01/29	0	0.00	1	32.25	31.90	-1	968	-0.10%
2024/01/26	0	0.00	15	31.85	31.50	-15	979	-1.53%
2024/01/25	0	0.00	25	32.18	32.15	-25	917	-2.72%
2024/01/22	4	30.38	0	0.00	30.35	4	786	0.51%
2024/01/17	0	0.00	7	30.15	30.00	-7	779	-0.90%
2024/01/05	2	30.50	0	0.00	30.50	2	776	0.26%
2023/12/27	2	30.05	0	0.00	30.10	2	807	0.25%
2023/12/20	13	30.52	0	0.00	30.35	13	832	1.56%
2023/12/15	0	0.00	2	31.20	31.25	-2	832	-0.24%
2023/12/14	0	0.00	14	30.94	30.75	-14	834	-1.68%
2023/12/11	1	31.00	9	30.55	30.40	-8	837	-0.96%
2023/12/08	5	31.07	0	0.00	30.95	5	834	0.60%
2023/12/07	25	31.53	0	0.00	31.15	25	840	2.97%
2023/12/05	30	31.12	0	0.00	31.05	30	863	3.47%
2023/12/04	2	31.25	50	31.22	31.20	-48	866	-5.54%
2023/12/01	50	31.42	2	31.45	31.40	48	871	5.51%
2023/11/28	1	30.50	2	30.65	30.70	-1	857	-0.12%
2023/11/27	2	30.20	0	0.00	30.20	2	862	0.23%
2023/11/22	5	30.95	2	30.70	30.90	3	895	0.34%
2023/11/16	0	0.00	25	30.20	30.25	-25	934	-2.67%
2023/11/14	10	30.15	5	29.85	30.00	5	979	0.51%
2023/11/10	0	0.00	3	29.45	29.40	-3	1,009	-0.30%
2023/11/09	22	29.88	0	0.00	29.65	22	1,024	2.15%
2023/11/07	5	29.89	0	0.00	30.00	5	1,073	0.47%
2023/11/03	1	30.25	0	0.00	30.00	1	1,252	0.08%
2023/11/02	0	0.00	15	28.10	28.15	-15	1,375	-1.09%
2023/11/01	15	27.70	0	0.00	27.75	15	1,398	1.07%
2023/10/18	1	28.80	0	0.00	28.50	1	2,030	0.05%
2023/10/11	1	28.60	44	28.73	29.55	-43	2,388	-1.80%
2023/10/05	0	0.00	33	30.89	30.85	-33	2,551	-1.29%
2023/10/04	4	30.66	27	30.60	30.60	-23	2,636	-0.87%
2023/09/28	1	31.45	0	0.00	31.45	1	2,862	0.03%
2023/09/27	2	30.55	0	0.00	31.05	2	2,932	0.07%
2023/09/25	9	31.30	0	0.00	31.10	9	3,201	0.28%
2023/09/22	90	31.29	2	31.35	31.40	88	3,339	2.64%
2023/09/21	1	30.85	0	0.00	30.95	1	3,466	0.03%
2023/09/20	3	31.10	0	0.00	31.05	3	3,827	0.08%
2023/09/19	1	31.00	0	0.00	30.95	1	4,504	0.02%
2023/09/15	0	32.05	11	32.02	32.25	-11	4,887	-0.23%
2023/09/14	0	0.00	15	32.02	32.10	-15	4,956	-0.30%
2023/09/13	5	31.75	0	0.00	31.50	5	5,091	0.10%
2023/09/11	25	31.76	0	0.00	31.55	25	5,282	0.47%
2023/09/07	0	0.00	2	33.40	33.20	-2	5,407	-0.04%
2023/09/06	0	0.00	12	33.85	33.90	-12	5,508	-0.22%
2023/09/05	0	0.00	20	33.68	33.70	-20	5,594	-0.36%
2023/09/01	0	0.00	20	33.83	33.80	-20	5,902	-0.34%
2023/08/31	1.1	33.46	20	33.63	33.80	-18.9	6,031	-0.31%
2023/08/30	0	0.00	1	33.30	33.25	-1	6,095	-0.02%
2023/08/29	11	32.85	32	32.70	32.85	-21	6,184	-0.34%
2023/08/28	23	32.78	21	32.34	32.40	2	6,340	0.03%
2023/08/24	43	33.50	2	33.90	34.15	41	6,504	0.63%
2023/08/23	1	33.30	0	0.00	33.35	1	6,571	0.02%
2023/08/22	10	33.59	0	0.00	33.20	10	6,639	0.15%
2023/08/18	27	34.79	140	34.13	33.70	-113	7,087	-1.59%	大賣/鉅額交易
2023/08/17	20	34.34	25	34.90	35.00	-5	7,102	-0.07%
2023/08/16	0	0.00	16	34.55	34.80	-16	7,240	-0.22%
2023/08/15	0	0.00	5	34.85	35.05	-5	7,505	-0.07%
2023/08/14	0	0.00	6	34.40	34.45	-6	7,583	-0.08%
2023/08/11	125	34.85	1	34.60	34.65	124	7,622	1.63%	大買/鉅額交易
2023/08/10	41	35.42	203	34.19	34.05	-162	7,593	-2.13%	大賣/鉅額交易
2023/08/09	46	37.84	60	37.03	36.95	-14	7,507	-0.19%
2023/08/08	41	39.36	35	39.09	38.85	6	7,441	0.08%
2023/08/07	5	37.71	4	37.00	37.65	1	7,348	0.01%
2023/08/04	10	36.25	10	37.45	37.25	0	7,361	0.00%
2023/08/02	3	36.90	21	36.31	36.25	-18	7,447	-0.24%
2023/08/01	1	37.40	2	37.30	37.10	-1	7,611	-0.01%
2023/07/28	15	39.22	0	0.00	39.10	15	7,652	0.20%
2023/07/26	0	0.00	1	38.60	38.50	-1	7,637	-0.01%
2023/07/25	42	38.10	43	37.98	37.75	-1	7,620	-0.01%
2023/07/24	5	35.75	0	0.00	35.55	5	7,540	0.07%
2023/07/21	15	36.23	0	0.00	36.65	15	7,530	0.20%
2023/07/20	10	35.70	0	0.00	36.95	10	7,568	0.13%
2023/07/19	57	37.25	0	0.00	36.00	57	7,598	0.75%
2023/07/18	11	38.05	102	37.71	37.45	-91	7,658	-1.19%	大賣/
2023/07/17	6	38.99	1	39.05	39.25	5	7,704	0.06%
2023/07/14	181	36.39	20	35.70	36.65	161	7,721	2.09%	大買/鉅額交易
2023/07/13	10	35.97	174	35.78	35.35	-164	7,770	-2.11%	大賣/鉅額交易
2023/07/12	11	36.86	12	36.63	36.35	-1	7,744	-0.01%
2023/07/11	3	36.72	3	36.85	36.70	0	7,702	0.00%
2023/07/10	10	37.90	10	38.10	37.90	0	7,675	0.00%
2023/07/07	3	39.48	0	0.00	39.40	3	7,747	0.04%
2023/07/06	28	40.07	26	39.90	39.75	2	7,821	0.03%
2023/07/05	19	42.13	15	41.40	41.30	4	7,760	0.05%
2023/07/04	1	42.45	2	42.15	42.45	-1	7,749	-0.01%
2023/07/03	1	42.40	8	42.30	42.10	-7	7,727	-0.09%
2023/06/30	1	42.20	2	41.93	41.90	-1	7,718	-0.01%
2023/06/29	0	0.00	2	39.85	40.50	-2	7,603	-0.03%
2023/06/28	13	41.83	15	41.59	40.10	-2	7,493	-0.03%
2023/06/27	48	42.01	9	41.24	39.75	39	7,144	0.55%
2023/06/26	0	0.00	2.1	41.31	41.35	-2.1	6,484	-0.03%
2023/06/21	34	37.80	37	37.73	37.60	-3	6,242	-0.05%
2023/06/20	13	36.98	10	36.80	36.80	3	6,184	0.05%
2023/06/19	4	37.43	8	36.40	37.35	-4	6,395	-0.06%
2023/06/16	21	37.50	5	36.93	36.20	16	6,306	0.25%
2023/06/15	15	37.62	0	0.00	38.30	15	6,358	0.24%
2023/06/14	130	37.70	0	0.00	38.00	130	6,283	2.07%	大買/鉅額交易
2023/06/13	3	36.23	10	36.15	36.05	-7	6,228	-0.11%
2023/06/12	10	35.20	1	35.55	35.50	9	6,299	0.14%
2023/06/08	15	38.62	131	37.31	37.00	-116	6,164	-1.88%	大賣/鉅額交易
2023/06/07	14	38.16	19	38.01	39.30	-5	6,095	-0.08%
2023/06/06	8	37.08	3.7	37.88	37.40	4.3	5,973	0.07%
2023/06/05	9	35.89	9	36.10	36.20	0	5,869	0.00%
2023/06/02	16.1	35.21	16	35.68	35.55	0.1	5,828	0.00%
2023/06/01	10	34.73	10	35.60	35.50	0	5,771	0.00%
2023/05/30	12	33.74	18	33.79	33.50	-6	5,588	-0.11%
2023/05/29	14	33.70	11	33.90	33.85	3	5,502	0.05%
2023/05/26	2	33.15	13	32.98	32.90	-11	5,464	-0.20%
2023/05/25	21	33.62	17	33.65	33.40	4	5,402	0.07%
2023/05/24	24	32.78	24	33.39	33.35	0	5,213	0.00%
2023/05/23	10	31.85	5	31.75	31.70	5	4,911	0.10%
2023/05/22	7	33.04	7	32.61	32.20	0	4,859	0.00%
2023/05/19	5	32.29	7	32.71	32.55	-2	4,710	-0.04%
2023/05/18	10.1	30.58	10	30.62	30.55	0.1	4,428	0.00%
2023/05/17	0	0.00	2	29.90	29.80	-2	4,331	-0.05%
2023/05/16	0	0.00	4	28.85	28.85	-4	4,290	-0.09%
2023/05/15	0	0.00	9	28.42	28.50	-9	4,321	-0.21%
2023/05/12	0	0.00	11	29.12	29.15	-11	4,296	-0.26%
2023/05/11	29	28.72	24	28.43	28.50	5	4,272	0.12%
2023/05/10	2	29.55	0	0.00	30.05	2	4,187	0.05%
2023/05/09	11.6	30.41	38	29.77	29.65	-26.4	4,148	-0.64%
2023/05/08	90	30.79	64	31.04	31.05	26	4,031	0.64%
2023/05/05	5	30.18	2	30.18	30.15	3	3,828	0.08%
2023/05/04	2	29.13	0	0.00	29.15	2	3,718	0.05%
2023/05/03	0	0.00	31	29.92	29.15	-31	3,675	-0.84%
2023/04/28	4	29.78	21	29.62	29.80	-17	3,522	-0.48%
2023/04/27	40	29.07	10	29.05	29.00	30	3,429	0.87%
2023/04/26	12	28.06	11	28.37	28.40	1	3,378	0.03%
2023/04/25	22	28.30	9	28.44	28.30	13	3,349	0.39%
2023/04/24	73	28.60	12	28.45	28.45	61	3,289	1.85%
2023/04/21	35	28.66	101	27.51	27.80	-66	3,231	-2.04%	大賣/
2023/04/20	9	29.40	5	29.35	29.45	4	3,116	0.13%
2023/04/19	4	29.89	6	29.40	29.80	-2	2,968	-0.07%
2023/04/18	2	28.95	0	0.00	28.65	2	2,815	0.07%
2023/04/17	1	27.85	0	0.00	28.30	1	2,716	0.04%
2023/04/14	2	27.60	3	27.65	27.60	-1	2,653	-0.04%
2023/04/13	0	0.00	1	27.70	27.40	-1	2,590	-0.04%
2023/04/11	0	0.00	3	27.37	26.75	-3	2,410	-0.12%
2023/04/07	3	25.60	2	25.65	25.70	1	2,215	0.05%
2023/04/06	1	26.00	0	0.00	26.20	1	2,149	0.05%
2023/03/31	44	25.65	45	25.75	26.05	-1	2,061	-0.05%
2023/03/30	0	0.00	1	24.95	24.90	-1	1,910	-0.05%
2023/03/29	0	0.00	0	24.76	24.80	0	1,885	0.00%
2023/03/28	5	24.15	5	24.35	24.40	0	1,873	0.00%
2023/03/24	15	24.80	16	24.55	24.50	-1	1,872	-0.05%
2023/03/23	16	24.71	24	24.97	25.15	-8	1,857	-0.43%
2023/03/22	4	25.34	5	25.24	24.90	-1	1,832	-0.05%
2023/03/21	10	24.30	10	24.55	24.65	0	1,562	0.00%
2023/03/20	48	24.60	48	24.64	24.60	0	1,532	0.00%
2023/03/17	0	0.00	4	23.71	23.95	-4	1,373	-0.29%
2023/03/16	1	23.70	4	23.68	23.50	-3	1,356	-0.22%
2023/03/15	8	24.31	5	24.65	24.15	3	1,330	0.23%
2023/03/14	2	23.35	5	23.40	23.65	-3	1,216	-0.25%
2023/03/13	7	23.14	17	23.43	23.50	-10	1,199	-0.83%
2023/03/10	40	22.96	29	22.80	22.80	11	1,157	0.95%
2023/03/09	22	23.91	2	24.05	23.80	20	1,118	1.79%
2023/03/07	6	23.73	1	23.70	23.70	5	1,050	0.48%
2023/03/06	12	23.54	7	23.69	23.65	5	1,027	0.49%
2023/03/03	2	22.95	1	23.10	23.05	1	1,003	0.10%
2023/03/02	102	22.55	0	0.00	22.55	102	976	10.45%	大買/鉅額交易
2023/03/01	0	0.00	1	22.75	22.50	-1	984	-0.10%
2023/02/24	4	22.00	0	0.00	22.40	4	963	0.42%
2023/02/23	0	0.00	3	21.80	21.80	-3	925	-0.32%
2023/02/17	0	0.00	5	21.33	21.45	-5	941	-0.53%
2023/02/13	15	21.20	5	21.23	21.45	10	1,047	0.95%
2023/02/09	0	0.00	3	20.80	20.85	-3	1,073	-0.28%
2023/02/07	0	0.00	8	20.95	20.95	-8	1,074	-0.74%
2023/02/03	0	0.00	8	20.90	20.80	-8	1,085	-0.74%
2023/02/02	0	0.00	8	20.80	20.80	-8	1,081	-0.74%
2023/01/31	0	20.70	0	0.00	20.70	0	1,079	0.00%
2023/01/16	12	20.15	0	0.00	20.20	12	1,082	1.11%
2023/01/13	2	20.15	0	0.00	20.15	2	1,085	0.18%
2023/01/10	0	0.00	3	20.50	20.45	-3	1,091	-0.27%
2023/01/09	12	20.40	0	0.00	20.50	12	1,096	1.09%
2023/01/05	0	0.00	8	20.35	20.25	-8	1,112	-0.72%
2023/01/04	0	0.00	2	20.55	20.45	-2	1,119	-0.18%
2022/12/29	0	0.00	3	20.00	20.20	-3	1,121	-0.27%
2022/12/28	2	20.20	0	0.00	20.10	2	1,125	0.18%
2022/12/27	5	20.55	0	0.00	20.40	5	1,112	0.45%
2022/12/23	0	0.00	166	20.34	20.35	-166	1,114	-14.90%	大賣/鉅額交易
2022/12/22	0	0.00	10	20.70	20.60	-10	1,112	-0.90%
2022/12/20	3	20.65	0	0.00	20.45	3	1,122	0.27%
2022/12/16	12	21.60	0	0.00	21.30	12	1,111	1.08%
2022/12/15	5	21.60	2	21.80	21.95	3	1,090	0.27%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	0	0.00	2	21.10	21.15	-2	1,025	-0.20%
2022/12/08	0	0.00	5	20.70	20.80	-5	1,021	-0.49%
2022/12/07	7	20.39	5	20.70	20.45	2	1,036	0.19%
2022/12/06	5	20.80	0	0.00	20.75	5	1,043	0.48%
2022/12/02	0	0.00	5	21.14	21.10	-5	1,094	-0.46%
2022/12/01	0	0.00	2	21.40	21.20	-2	1,100	-0.18%
2022/11/30	7	20.72	0	0.00	21.05	7	1,095	0.64%
2022/11/29	9	20.39	0	0.00	20.55	9	1,117	0.81%
2022/11/28	5	20.55	0	0.00	20.45	5	1,141	0.44%
2022/11/25	8	20.73	4	20.70	20.60	4	1,153	0.35%
2022/11/22	21	20.96	0	0.00	20.55	21	1,122	1.87%
2022/11/21	0	0.00	12	20.80	20.80	-12	1,118	-1.07%
2022/11/15	11	20.91	0	0.00	20.90	11	1,113	0.99%
2022/11/11	15	20.82	0	0.00	20.45	15	1,115	1.35%
2022/11/10	19	20.47	0	0.00	20.40	19	1,135	1.67%
2022/11/09	51	21.22	0	0.00	20.85	51	1,152	4.43%
2022/11/08	125	21.68	10	21.40	21.40	115	1,099	10.46%	大買/鉅額交易
2022/11/03	2	19.85	0	0.00	19.90	2	1,064	0.19%
2022/10/31	2	19.65	0	0.00	19.65	2	1,105	0.18%
2022/10/28	0	0.00	156	19.39	19.35	-156	1,125	-13.86%	大賣/鉅額交易
2022/10/27	0	0.00	20	19.80	19.95	-20	1,201	-1.66%
2022/10/26	0	0.00	35	19.71	19.55	-35	1,225	-2.86%
2022/10/24	0	0.00	25	20.02	20.00	-25	1,276	-1.96%
2022/10/21	0	0.00	20	20.00	19.90	-20	1,358	-1.47%
2022/10/20	1	20.00	51	20.09	20.35	-50	1,392	-3.59%
2022/10/19	0	0.00	32	20.17	20.05	-32	1,404	-2.28%
2022/10/14	0	0.00	2	20.75	20.50	-2	1,494	-0.13%
2022/10/13	0	0.00	47	20.12	20.00	-47	1,489	-3.16%
2022/10/12	52	20.57	0	0.00	20.80	52	1,485	3.50%
2022/10/05	10	20.65	8	20.60	20.55	2	1,503	0.13%
2022/10/04	5	20.30	5	20.50	20.55	0	1,514	0.00%
2022/09/30	13	19.43	0	0.00	19.95	13	1,546	0.84%
2022/09/28	20	19.83	0	0.00	19.25	20	1,565	1.28%
2022/09/26	18	20.11	0	0.00	19.95	18	1,567	1.15%
2022/09/21	5	20.75	5	20.60	20.70	0	1,585	0.00%
2022/09/20	0	0.00	1	20.95	20.95	-1	1,602	-0.06%
2022/09/19	10	20.80	10	20.70	20.65	0	1,619	0.00%
2022/09/16	5	21.15	0	0.00	21.15	5	1,614	0.31%
2022/09/15	5	21.30	5	21.15	21.15	0	1,610	0.00%
2022/09/14	14	20.78	20	21.17	21.05	-6	1,611	-0.37%
2022/09/13	8	20.90	2	20.90	20.95	6	1,595	0.38%
2022/09/12	30	21.46	0	0.00	21.15	30	1,577	1.90%
2022/09/08	13	21.68	2	21.60	21.75	11	1,534	0.72%
2022/09/07	10	20.55	0	0.00	20.95	10	1,531	0.65%
2022/09/06	24	20.83	0	0.00	20.65	24	1,538	1.56%
2022/09/05	35	20.95	0	0.00	20.70	35	1,535	2.28%
2022/09/02	21	21.83	1.2	21.56	21.55	19.8	1,518	1.30%
2022/09/01	5	22.18	1	22.10	22.10	4	1,498	0.27%
2022/08/29	15	22.58	15	22.82	22.80	0	1,456	0.00%
2022/08/26	15	23.12	0	0.00	23.15	15	1,440	1.04%
2022/08/24	0	0.00	1	22.80	22.75	-1	1,395	-0.07%
2022/08/23	1	22.70	0	0.00	22.70	1	1,379	0.07%
2022/08/22	0	0.00	10	22.53	22.60	-10	1,365	-0.73%
2022/08/19	15	22.47	0	0.00	22.60	15	1,352	1.11%
2022/08/18	10	22.45	3	22.60	22.60	7	1,332	0.53%
2022/08/17	10	22.35	1	22.60	22.60	9	1,313	0.69%
2022/08/16	2	22.40	2	22.43	22.45	0	1,270	0.00%
2022/08/15	0	0.00	2	22.05	22.00	-2	1,219	-0.16%
2022/08/10	2	21.80	0	0.00	21.75	2	1,146	0.17%
2022/08/05	0	0.00	16	21.13	21.35	-16	1,100	-1.45%
2022/08/04	34.2	20.32	0	0.00	20.55	34.2	1,074	3.18%
2022/08/03	47	20.36	66	19.90	20.35	-19	1,052	-1.81%
2022/08/02	0	0.00	5	21.95	21.85	-5	968	-0.52%
2022/08/01	0	0.00	3	22.12	22.15	-3	943	-0.32%
2022/07/29	4	21.70	0	21.65	21.75	4	907	0.44%
2022/07/28	11	21.81	33	21.80	21.50	-22	882	-2.49%
2022/07/27	78	21.26	0	0.00	21.30	78	792	9.84%
2022/07/26	0	0.00	1	20.90	21.05	-1	752	-0.13%
2022/07/25	37	21.27	2	21.40	20.95	35	730	4.79%
2022/07/22	2	20.80	1	21.10	20.85	1	661	0.15%
2022/07/21	0	0.00	1	20.20	20.20	-1	630	-0.16%
2022/07/19	0	0.00	2	20.20	20.20	-2	620	-0.32%
2022/07/15	0	0.00	2	19.60	19.60	-2	594	-0.34%
2022/07/07	7	19.16	0	0.00	19.60	7	510	1.37%
2022/07/04	0	0.00	10	20.72	20.60	-10	467	-2.14%
2022/06/28	0	0.00	30	21.02	21.05	-30	409	-7.32%
2022/06/22	3	20.40	3	19.90	19.80	0	350	0.00%
2022/06/16	0	0.00	3	20.60	20.30	-3	308	-0.97%
2022/06/13	65	19.76	0	0.00	19.75	65	237	27.39%
2022/06/10	0	19.40	5	19.25	19.65	-5	211	-2.37%
2022/04/28	3	18.00	1	17.95	17.95	2	284	0.70%
2022/04/19	0	0.00	1	18.80	18.75	-1	287	-0.35%
2022/04/12	0	0.00	0.5	18.70	18.70	-0.5	330	-0.16%
2022/04/11	0	0.00	1	18.95	18.85	-1	335	-0.30%
2022/04/08	1	18.90	0	0.00	18.85	1	336	0.30%
2022/03/29	0	0.00	1	19.15	19.10	-1	467	-0.21%
2022/03/24	0	0.00	32	19.23	19.20	-32	474	-6.75%
2022/03/23	0	0.00	1	19.35	19.30	-1	475	-0.21%
2022/03/22	3	19.35	1	19.30	19.30	2	478	0.42%
2022/03/21	9	19.39	0	0.00	19.35	9	483	1.86%
2022/03/18	10	19.15	0	0.00	19.10	10	480	2.08%
2022/03/16	6	19.00	0	0.00	18.95	6	491	1.22%
2022/03/14	4	19.20	2	19.10	19.15	2	497	0.40%
2022/03/11	0	0.00	2	19.15	19.05	-2	492	-0.41%
2022/03/10	0	0.00	3	19.20	19.05	-3	489	-0.61%
2022/03/07	0	0.00	1	18.95	18.85	-1	479	-0.21%
2022/03/04	1	19.15	0	0.00	19.15	1	483	0.21%
2022/03/03	4	19.15	0	0.00	19.20	4	487	0.82%
2022/02/23	1	19.00	51	18.99	18.95	-50	502	-9.94%
2022/02/17	12	19.20	0	0.00	19.15	12	523	2.29%
2022/02/16	5	19.10	0	0.00	19.10	5	524	0.95%
2022/02/14	24	19.16	0	0.00	19.10	24	532	4.51%
2022/02/11	10	19.20	0	0.00	19.25	10	533	1.88%
2022/02/09	0	0.00	1	19.35	19.25	-1	532	-0.19%
2022/02/08	0	0.00	2	18.90	18.95	-2	527	-0.38%
2022/02/07	0	0.00	2	18.40	18.75	-2	528	-0.38%
2022/01/21	0	0.00	14	18.30	18.25	-14	545	-2.57%
2022/01/19	4	18.75	0	0.00	18.65	4	546	0.73%
2022/01/18	3	18.80	2	18.90	18.90	1	551	0.18%
2022/01/17	2	18.50	3	18.60	18.65	-1	574	-0.17%
2022/01/14	5	18.50	0	0.00	18.55	5	575	0.87%
2022/01/13	0	0.00	3	18.90	18.90	-3	569	-0.53%
2022/01/11	0	18.80	0	0.00	18.80	0	569	0.00%
2022/01/10	24	18.95	24	19.25	18.95	0	564	0.00%
2022/01/04	2	19.40	0	0.00	19.25	2	531	0.38%
2021/12/29	0	0.00	50	19.45	19.65	-50	523	-9.55%
2021/12/28	94	19.61	44	19.73	19.65	50	517	9.66%
2021/12/24	1	19.55	4	19.60	19.65	-3	431	-0.70%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/16	2	19.05	0	0.00	19.05	2	414	0.48%
2021/12/15	0	0.00	30	19.09	19.05	-30	414	-7.24%
2021/12/14	30	19.20	0	0.00	19.15	30	410	7.31%
2021/12/13	0	0.00	1.5	19.29	19.35	-1.5	405	-0.36%
2021/12/10	0	0.00	1	19.15	19.05	-1	395	-0.25%
2021/12/09	0	0.00	32	19.10	19.10	-32	400	-7.99%
2021/12/07	0	0.00	1	18.80	18.80	-1	396	-0.25%
2021/12/03	2	18.75	0	0.00	18.75	2	400	0.50%
2021/11/30	1	19.10	0	0.00	19.00	1	403	0.25%
2021/11/26	30	19.04	1	18.90	18.95	29	396	7.32%
2021/11/24	0	0.00	4	19.20	19.25	-4	390	-1.03%
2021/11/19	5	18.89	40	18.82	18.80	-35	381	-9.17%
2021/11/18	40	19.05	0	0.00	19.05	40	383	10.44%
2021/11/17	1	18.75	0	0.00	18.80	1	378	0.26%
2021/11/16	2	18.80	23	18.75	18.70	-21	380	-5.52%
2021/11/15	0	0.00	25	18.88	18.80	-25	380	-6.57%
2021/11/12	45	18.80	0	0.00	18.80	45	384	11.69%
2021/11/10	4	18.80	0	0.00	18.80	4	389	1.03%
2021/10/25	0	0.00	8	18.00	18.55	-8	428	-1.87%
2021/10/21	1	17.85	0	0.00	17.85	1	421	0.24%
2021/10/14	0.1	17.30	0	0.00	17.30	0.1	497	0.02%
2021/09/06	0.1	17.50	0	0.00	17.50	0.1	2,164	0.00%
2021/09/03	0	0.00	1	17.70	17.75	-1	2,174	-0.05%
2021/09/02	0	0.00	2	17.90	17.75	-2	2,193	-0.09%
2021/08/27	1	17.90	0.3	17.90	17.85	0.8	2,469	0.03%
2021/08/26	0	17.90	0	0.00	17.85	0	2,486	0.00%
2021/08/23	0	17.95	0	0.00	18.25	0	2,653	0.00%
2021/08/20	0.3	17.70	0	0.00	17.50	0.3	2,891	0.01%
2021/08/09	0.2	19.10	0	0.00	18.90	0.2	3,195	0.01%
2021/08/06	0	19.05	0	0.00	19.05	0	3,234	0.00%
2021/08/02	6	19.05	6	19.10	19.05	0	3,433	0.00%
2021/07/27	2	19.50	1	19.50	19.15	1	3,706	0.03%
2021/07/23	1	19.35	0	0.00	19.50	1	4,410	0.02%
2021/07/22	0	0.00	7	19.24	19.05	-7	4,587	-0.15%
2021/07/20	1	19.60	1	19.70	19.60	0	4,624	0.00%
2021/07/16	1	20.05	1	20.05	20.05	0	4,709	0.00%
2021/07/15	6	20.40	0	0.00	20.40	6	4,795	0.13%
2021/07/13	0	0.00	25	22.50	22.30	-25	4,827	-0.52%
2021/07/12	1	22.65	40	22.58	22.65	-39	4,784	-0.82%
2021/07/08	2	22.48	0	0.00	22.35	2	4,827	0.04%
2021/07/07	31	22.51	2	22.50	22.30	29	4,848	0.60%
2021/07/06	87	23.29	90	23.26	22.95	-3	4,881	-0.06%
2021/07/05	2	23.78	4	22.54	23.60	-2	4,352	-0.05%
2021/07/01	0	21.60	0	0.00	21.30	0	4,522	0.00%
2021/06/29	2	21.75	2	21.30	21.30	0	4,539	0.00%
2021/06/28	2	21.65	0	0.00	21.75	2	4,504	0.04%
2021/06/25	0	0.00	37	21.40	21.20	-37	4,478	-0.83%
2021/06/24	0	0.00	7	21.50	21.45	-7	4,482	-0.16%
2021/06/23	17	21.30	0	0.00	21.35	17	4,472	0.38%
2021/06/22	10	21.10	3	20.85	20.90	7	4,458	0.16%
2021/06/21	1	20.70	2	20.85	20.75	-1	4,450	-0.02%
2021/06/18	16	21.22	0	0.00	21.20	16	4,462	0.36%
2021/06/17	10	21.20	0	0.00	21.35	10	4,476	0.22%
2021/06/16	15	21.10	0	0.00	21.05	15	4,491	0.33%
2021/06/11	3	20.90	0	0.00	20.80	3	4,528	0.07%
2021/06/09	39	21.34	61	21.21	21.05	-22	4,756	-0.46%
2021/06/08	5	21.26	44	21.22	21.25	-39	4,730	-0.82%
2021/06/07	85	21.58	19	21.81	21.25	66	4,769	1.38%
2021/06/04	23	21.02	8	21.20	20.75	15	4,629	0.32%
2021/06/03	0	0.00	34	20.96	21.00	-34	4,604	-0.74%
2021/06/02	11	21.19	44	20.94	21.05	-33	4,601	-0.72%
2021/06/01	20	21.40	21	21.59	21.40	-1	4,571	-0.02%
2021/05/31	3	21.13	15	21.27	21.05	-12	4,505	-0.27%
2021/05/28	27	21.90	11	21.64	21.50	16	4,458	0.36%
2021/05/27	11	21.04	0	0.00	21.55	11	4,222	0.26%
2021/05/26	0	0.00	5	19.65	19.60	-5	4,042	-0.12%
2021/05/25	0	0.00	11	19.61	19.55	-11	4,190	-0.26%
2021/05/24	0	0.00	15	19.32	19.20	-15	4,237	-0.35%
2021/05/21	0	0.00	30	18.93	19.00	-30	4,241	-0.71%
2021/05/19	1	19.15	10	19.28	19.15	-9	4,252	-0.21%
2021/05/18	1	18.55	29	19.06	19.10	-28	4,252	-0.66%
2021/05/17	0	0.00	15	17.60	17.65	-15	4,242	-0.35%
2021/05/14	3	18.88	0	0.00	18.90	3	4,212	0.07%
2021/05/13	0	0.00	39	19.02	18.80	-39	4,174	-0.93%
2021/05/12	5	18.98	2	18.40	18.75	3	4,131	0.07%
2021/05/11	3	20.73	6	20.67	20.10	-3	4,059	-0.07%
2021/05/07	1	21.55	0	0.00	22.10	1	3,960	0.03%
2021/05/06	5	22.10	0	0.00	21.50	5	3,907	0.13%
2021/05/04	4	21.90	1	22.30	22.05	3	3,804	0.08%
2021/05/03	3	24.13	1	24.15	23.75	2	3,655	0.05%
2021/04/29	1	25.55	13	25.53	25.60	-12	3,242	-0.37%
2021/04/28	2	22.20	15	22.53	23.30	-13	2,957	-0.44%
2021/04/26	6	21.35	0	0.00	21.60	6	2,747	0.22%
2021/04/23	1	21.00	0	0.00	21.25	1	2,733	0.04%
2021/04/22	9	21.68	1	21.80	21.25	8	2,722	0.29%
2021/04/21	4	21.90	6	22.35	22.00	-2	2,647	-0.08%
2021/04/20	2	21.70	0	0.00	21.75	2	2,551	0.08%
2021/04/19	4	21.50	0	0.00	21.50	4	2,527	0.16%
2021/04/16	0	21.52	0	0.00	21.60	0	2,477	0.00%
2021/04/15	5	21.69	0	0.00	21.60	5	2,457	0.20%
2021/04/14	9	20.91	7	21.22	21.60	2	2,439	0.08%
2021/04/13	9	21.71	0	0.00	21.50	9	2,501	0.36%
2021/04/12	4	22.05	20	22.16	22.00	-16	2,494	-0.64%
2021/04/09	5	22.61	6	22.99	22.45	-1	2,428	-0.04%
2021/04/08	21	21.79	49	21.97	22.35	-28	2,236	-1.25%
2021/04/07	0	0.00	1	20.10	20.35	-1	1,860	-0.05%
2021/04/06	8	20.03	0	0.00	20.05	8	1,915	0.42%
2021/04/01	9	20.15	10	20.35	20.15	-1	1,922	-0.05%
2021/03/31	0	20.00	0	0.00	20.00	0	1,872	0.00%
2021/03/30	1	20.05	0	0.00	20.05	1	1,898	0.05%
2021/03/29	0	19.70	1	20.10	20.00	-1	1,931	-0.05%
2021/03/26	0	0.00	0.1	19.95	19.90	-0.1	1,924	-0.01%
2021/03/25	0	0.00	0.2	19.80	19.90	-0.2	1,931	-0.01%
2021/03/23	1	20.15	0	0.00	19.90	1	1,939	0.05%
2021/03/22	0.1	20.05	0	0.00	20.15	0.1	1,923	0.01%
2021/03/19	1.1	19.78	1	19.90	20.05	0.1	1,925	0.01%
2021/03/18	7	19.75	0	0.00	19.80	7	1,908	0.37%
2021/03/17	2	19.90	6	19.92	19.85	-4	1,891	-0.21%
2021/03/16	14	20.21	26.1	20.34	19.90	-12.1	1,899	-0.64%
2021/03/15	22	20.20	12.5	20.17	20.20	9.5	1,774	0.54%
2021/03/11	0	19.70	7	19.76	19.75	-7	1,740	-0.40%
2021/03/10	0	0.00	2	19.65	19.40	-2	1,785	-0.11%
2021/03/08	0.1	19.20	0	0.00	19.15	0.1	2,108	0.00%
2021/02/26	3	19.15	0	0.00	19.10	3	2,251	0.13%
2021/02/25	7.1	19.59	0	0.00	19.40	7.1	2,254	0.31%
2021/02/24	0	0.00	2	19.50	19.40	-2	2,128	-0.09%
2021/02/04	1	18.00	0	0.00	18.05	1	2,251	0.04%
2021/01/29	0.3	17.75	0	0.00	17.60	0.3	2,320	0.01%
2021/01/27	5	18.00	0	0.00	18.00	5	2,349	0.21%
2021/01/20	1.3	17.89	0	0.00	17.65	1.3	2,404	0.05%
2021/01/18	1	17.80	0	0.00	18.20	1	2,668	0.04%
2021/01/15	0	0.00	1	18.10	18.05	-1	2,658	-0.04%
2021/01/13	1	18.50	0	0.00	18.30	1	2,725	0.04%
2021/01/12	2	18.40	5	18.60	18.25	-3	2,723	-0.11%
2021/01/06	3	18.37	19	18.37	18.50	-16	2,699	-0.59%
2021/01/05	0	0.00	26	19.62	19.60	-26	2,578	-1.01%
2021/01/04	0	0.00	2	19.35	19.20	-2	2,550	-0.08%
2020/12/31	4	19.13	0	0.00	19.25	4	2,533	0.16%
2020/12/30	1	19.35	0	0.00	19.30	1	2,521	0.04%
2020/12/29	22	19.76	5	19.77	19.60	17	2,491	0.68%
2020/12/28	4	19.39	2	19.30	19.40	2	2,415	0.08%
2020/12/24	0	0.00	1	19.30	19.05	-1	2,363	-0.04%
2020/12/23	0	0.00	2	19.10	18.95	-2	2,328	-0.09%
2020/12/21	2	18.45	1	18.50	18.50	1	2,323	0.04%
2020/12/18	4	18.80	8	18.70	18.60	-4	2,317	-0.17%
2020/12/11	3	18.60	0	0.00	18.60	3	2,304	0.13%
2020/12/10	2	18.80	0	0.00	18.85	2	2,309	0.09%
2020/12/07	3	19.08	2	19.75	19.15	1	2,370	0.04%
2020/12/04	0	0.00	3	19.57	19.40	-3	2,337	-0.13%
2020/12/03	3	19.10	4	18.90	18.95	-1	2,289	-0.04%
2020/12/02	24	19.35	20	19.37	19.35	4	2,496	0.16%
2020/12/01	0	0.00	18	18.83	18.85	-18	2,272	-0.79%
2020/11/27	2	18.48	2	18.50	18.20	0	2,296	0.00%
2020/11/25	0	0.00	2	18.00	17.95	-2	2,311	-0.09%
2020/11/24	2	18.05	0	0.00	17.95	2	2,377	0.08%
2020/11/20	17	18.49	42	18.55	18.50	-25	2,610	-0.96%
2020/11/19	28	17.85	1	17.95	18.10	27	2,680	1.01%
2020/11/18	1	17.40	0	0.00	17.40	1	2,697	0.04%
2020/11/17	1	17.45	0	0.00	17.40	1	2,738	0.04%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/04	0.7	17.65	0	0.00	17.45	0.7	2,989	0.02%
2020/10/29	1	17.40	0	0.00	17.40	1	3,087	0.03%
2020/10/28	2	17.95	5	17.80	17.80	-3	3,088	-0.10%
2020/10/27	4	18.30	0	0.00	18.45	4	3,093	0.13%
2020/10/26	10	18.65	9	18.53	18.85	1	3,057	0.03%
2020/10/20	0	0.00	1	17.05	17.15	-1	2,885	-0.03%
2020/10/19	0.4	16.90	0	0.00	17.00	0.4	2,915	0.01%
2020/10/16	1	17.10	0	0.00	16.90	1	2,981	0.03%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/12	1	17.25	0	0.00	17.10	1	3,157	0.03%
2020/10/07	0.2	17.40	0	0.00	17.45	0.2	3,262	0.00%
2020/09/24	2	17.35	0	0.00	17.25	2	4,571	0.04%
2020/09/23	3	17.83	1	17.90	17.75	2	4,840	0.04%
2020/09/22	2.2	17.85	0	0.00	17.85	2.2	4,888	0.04%
2020/09/21	2	18.05	0	0.00	18.10	2	4,930	0.04%
2020/09/16	1	18.10	2	18.00	18.15	-1	5,180	-0.02%
2020/09/15	4	18.19	0	0.00	18.15	4	5,230	0.08%
2020/09/11	5.3	18.55	0	0.00	18.45	5.3	5,326	0.10%
2020/09/10	15	19.24	7	19.06	18.95	8	5,344	0.15%
2020/09/08	1	19.80	0	0.00	20.00	1	5,905	0.02%
2020/09/07	21	19.94	108	20.31	20.05	-87	5,972	-1.46%	大賣/
2020/09/04	78	19.55	3	18.97	19.55	75	5,870	1.28%
2020/09/03	2	19.55	2	19.55	19.05	0	5,836	0.00%
2020/09/02	0	0.00	4	19.05	18.90	-4	5,857	-0.07%
2020/09/01	2	18.85	0	0.00	18.95	2	6,212	0.03%
2020/08/31	3	19.02	0	0.00	19.00	3	6,229	0.05%
2020/08/28	1	19.40	6	19.40	19.40	-5	6,233	-0.08%
2020/08/27	6	19.66	9	19.42	19.55	-3	6,276	-0.05%
2020/08/26	16	18.78	0	0.00	18.80	16	6,137	0.26%
2020/08/25	35	19.08	108	19.28	19.20	-73	6,329	-1.15%	大賣/
2020/08/24	76	18.55	0	0.00	18.75	76	6,346	1.20%
2020/08/21	0	0.00	2	18.10	17.80	-2	6,364	-0.03%
2020/08/20	2	17.35	0	0.00	17.20	2	6,475	0.03%
2020/08/18	1	18.50	0	0.00	18.45	1	6,784	0.01%
2020/08/17	1	18.55	2	18.98	18.85	-1	7,066	-0.01%
2020/08/14	0	0.00	2	18.80	18.55	-2	7,458	-0.03%
2020/08/13	2	18.20	3	18.20	18.20	-1	7,502	-0.01%
2020/08/11	5	18.47	0	0.00	18.15	5	7,671	0.07%
2020/08/10	7	19.17	3	19.35	18.75	4	7,688	0.05%
2020/08/05	1	19.10	2	19.10	19.05	-1	7,835	-0.01%
2020/08/03	0.2	18.60	0	0.00	18.60	0.2	7,981	0.00%
2020/07/31	0	0.00	2	18.85	18.90	-2	8,082	-0.02%
2020/07/28	1	17.40	0	0.00	17.40	1	8,384	0.01%
2020/07/27	20.2	18.41	0	0.00	18.10	20.2	8,407	0.24%
2020/07/24	7.3	18.74	5	18.85	18.60	2.3	8,508	0.03%
2020/07/23	5	19.19	4	19.60	19.15	1	8,632	0.01%
2020/07/22	0	0.00	6	19.63	19.55	-6	8,781	-0.07%
2020/07/21	19.2	19.03	20	18.95	19.05	-0.8	9,131	-0.01%
2020/07/20	2	18.40	3	18.87	19.20	-1	9,314	-0.01%
2020/07/16	5.3	19.17	2	19.20	19.25	3.3	10,323	0.03%
2020/07/14	4.2	19.52	0	0.00	19.40	4.2	10,705	0.04%
2020/07/13	7	19.84	3	20.05	20.20	4	10,740	0.04%
2020/07/10	26	20.65	2	20.03	19.95	24	10,684	0.22%
2020/07/09	35	21.99	3	22.25	21.50	32	10,603	0.30%
2020/07/08	2	23.58	2	23.10	22.85	0	10,605	0.00%
2020/07/07	4	23.80	0	0.00	23.50	4	10,621	0.04%
2020/07/06	4	24.73	21	24.80	25.00	-17	10,509	-0.16%
2020/07/03	10	24.43	3	24.37	23.95	7	10,333	0.07%
2020/07/02	24	23.17	7	22.56	23.35	17	10,042	0.17%
2020/07/01	0	0.00	1	21.45	21.25	-1	9,761	-0.01%
2020/06/30	1	21.15	1	21.60	21.20	0	9,738	0.00%
2020/06/29	2	21.28	8	21.34	21.30	-6	9,738	-0.06%
2020/06/24	3	20.82	1	20.90	20.85	2	9,641	0.02%
2020/06/23	8	20.81	6	21.23	20.90	2	9,664	0.02%
2020/06/22	6	20.75	28	20.88	21.00	-22	9,658	-0.23%
2020/06/19	1	20.85	2	20.85	20.80	-1	9,630	-0.01%
2020/06/17	2	20.80	0	0.00	20.85	2	9,527	0.02%
2020/06/16	12	21.00	9	21.62	20.95	3	9,487	0.03%
2020/06/15	5	21.40	18	20.99	21.10	-13	9,285	-0.14%
2020/06/12	5	19.46	0.3	19.80	19.70	4.7	8,905	0.05%
2020/06/11	5	20.08	11	20.99	19.90	-6	8,804	-0.07%
2020/06/09	7	20.51	36	20.88	20.65	-29	8,688	-0.33%
2020/06/08	18	21.03	25	21.35	21.05	-7	8,589	-0.08%
2020/06/05	2	20.25	0	0.00	20.55	2	8,258	0.02%
2020/06/04	1	20.25	0	0.00	20.35	1	8,228	0.01%
2020/06/03	41	20.67	0	0.00	20.60	41	8,195	0.50%
2020/06/02	10	20.16	26	20.15	20.25	-16	8,086	-0.20%
2020/06/01	5	20.91	5	21.32	20.60	0	8,010	0.00%
2020/05/29	7	20.51	27	20.17	20.60	-20	7,763	-0.26%
2020/05/28	3	19.50	0	0.00	19.45	3	7,515	0.04%
2020/05/27	12	20.06	11	20.08	19.90	1	7,435	0.01%
2020/05/26	2	20.60	47	20.67	20.45	-45	7,286	-0.62%
2020/05/25	56	20.04	17	20.12	20.70	39	7,111	0.55%
2020/05/22	3	20.38	15	20.62	20.15	-12	6,900	-0.17%
2020/05/21	22	20.26	59	19.94	20.30	-37	6,596	-0.56%
2020/05/20	4	19.11	12	19.29	19.15	-8	6,176	-0.13%
2020/05/19	5	19.10	0	0.00	19.05	5	6,098	0.08%
2020/05/18	18	19.15	24	19.60	19.15	-6	6,043	-0.10%
2020/05/14	88	19.22	20	19.06	18.95	68	5,823	1.17%
2020/05/13	25	19.12	19	19.13	19.10	6	5,679	0.11%
2020/05/12	10	18.20	11	18.54	18.50	-1	5,549	-0.02%
2020/05/11	4	18.51	8	18.64	18.10	-4	5,497	-0.07%
2020/05/08	1	18.95	1	18.95	18.90	0	5,349	0.00%
2020/05/07	36	19.02	13	19.30	18.95	23	5,306	0.43%
2020/05/06	0	0.00	5	19.20	18.90	-5	5,194	-0.10%
2020/05/05	29	19.41	38	19.12	19.05	-9	5,125	-0.18%
2020/04/30	1	18.80	0	0.00	18.80	1	4,829	0.02%
2020/04/29	21	18.90	21	19.23	18.90	0	4,776	0.00%
2020/04/28	0	0.00	10	19.40	18.90	-10	4,663	-0.21%
2020/04/27	26	19.03	11	19.05	19.00	15	4,543	0.33%
2020/04/24	13	19.76	15	19.49	19.10	-2	4,360	-0.05%
2020/04/23	14	19.33	3	19.37	19.30	11	3,943	0.28%
2020/04/22	51	19.48	44	19.54	19.70	7	3,709	0.19%
2020/04/21	2	19.05	6	19.18	19.55	-4	3,222	-0.12%
2020/04/20	5	17.98	16	18.28	17.80	-11	2,589	-0.42%
2020/04/17	22	17.46	2	17.60	17.35	20	2,242	0.89%
2020/04/16	16	17.29	0	0.00	17.85	16	2,111	0.76%
2020/04/14	2	17.10	0	0.00	17.10	2	1,991	0.10%
2020/04/13	12	17.00	1	17.30	17.00	11	1,935	0.57%
2020/04/10	1	17.35	0	0.00	17.40	1	1,780	0.06%
2020/04/08	0	0.00	19	16.43	16.30	-19	1,590	-1.19%
2020/04/07	5	16.35	0	0.00	16.55	5	1,564	0.32%
2020/04/06	14	16.00	0	0.00	16.00	14	1,441	0.97%
2020/03/31	1	15.80	0	0.00	16.00	1	1,421	0.07%
2020/03/25	0	0.00	7	15.01	15.15	-7	1,190	-0.59%
2020/03/24	0	0.00	7	13.77	14.00	-7	1,144	-0.61%
2020/03/23	0	0.00	2	13.08	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	2	12.83	12.80	-2	1,109	-0.18%
2020/03/19	27	12.32	0	0.00	11.70	27	1,093	2.47%
2020/03/18	10	13.32	0	0.00	13.00	10	1,047	0.95%
2020/03/13	40	13.65	4	13.45	13.65	36	1,071	3.36%
2020/03/12	4	15.00	0	0.00	14.90	4	1,017	0.39%
2020/03/11	1	15.80	20	15.75	15.70	-19	995	-1.91%
2020/03/09	1	15.45	1	15.50	15.50	0	957	0.00%
2020/03/06	3	15.67	1	15.75	15.75	2	959	0.21%
2020/03/03	0	0.00	3	15.10	14.95	-3	1,027	-0.29%
2020/02/27	0	0.00	2	14.98	14.95	-2	1,068	-0.19%
2020/02/21	0	0.00	2	15.85	15.90	-2	1,402	-0.14%
2020/02/20	0	0.00	7	15.90	15.90	-7	1,431	-0.49%
2020/02/19	17	15.72	0	0.00	15.75	17	1,562	1.09%
2020/02/17	1	15.70	0	0.00	15.70	1	1,673	0.06%
2020/02/07	0	0.00	10	15.40	15.20	-10	1,838	-0.54%
2020/02/04	2	15.50	2	15.63	15.50	0	1,940	0.00%
2020/01/31	0	0.00	1	15.80	15.75	-1	1,929	-0.05%
2020/01/30	2	15.68	0	0.00	15.60	2	1,940	0.10%
2020/01/20	0	0.00	1	17.30	17.25	-1	1,908	-0.05%
2020/01/15	1	17.15	3	17.22	17.10	-2	1,933	-0.10%
2020/01/14	0	0.00	7	17.21	17.10	-7	1,948	-0.36%
2020/01/13	2	16.60	2	16.90	16.80	0	1,948	0.00%
2020/01/10	13	16.83	0	0.00	16.75	13	1,947	0.67%
2020/01/08	1	16.90	1	16.70	16.70	0	2,028	0.00%
2020/01/07	0	0.00	3	17.17	17.15	-3	2,038	-0.15%
2020/01/06	1	17.40	1	17.20	17.20	0	2,047	0.00%
2020/01/03	0	0.00	4	17.61	17.60	-4	2,059	-0.19%
2019/12/31	4	17.70	0	0.00	17.60	4	2,072	0.19%
2019/12/30	1	17.75	0	0.00	17.85	1	2,065	0.05%
2019/12/27	5	17.70	2	17.93	17.95	3	2,064	0.15%
2019/12/26	1	17.65	0	0.00	17.65	1	2,052	0.05%
2019/12/25	3	17.65	0	0.00	17.65	3	2,060	0.15%
2019/12/18	3	17.85	0	0.00	17.85	3	2,251	0.13%
2019/12/17	0	0.00	3	17.90	17.90	-3	2,275	-0.13%
2019/12/16	0	0.00	2	17.95	17.85	-2	2,285	-0.09%
2019/12/13	1	17.70	0	0.00	17.65	1	2,321	0.04%
2019/12/12	1	17.85	7	17.99	17.85	-6	2,352	-0.26%
2019/12/11	1	18.15	3	18.23	18.05	-2	2,361	-0.08%
2019/12/10	4	18.23	7	18.24	18.15	-3	2,403	-0.12%
2019/12/09	0	0.00	51	17.92	17.90	-51	2,465	-2.07%
2019/12/06	3	18.08	1	18.00	17.95	2	2,607	0.08%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/04	2	17.70	2	17.90	17.80	0	2,909	0.00%
2019/12/03	0	0.00	3	18.05	18.05	-3	2,955	-0.10%
2019/12/02	12	18.21	7	18.31	18.05	5	3,101	0.16%
2019/11/29	2	18.45	1	18.25	18.05	1	3,077	0.03%
2019/11/28	2	18.55	0	0.00	18.50	2	3,067	0.07%
2019/11/27	4	18.53	2	18.75	18.55	2	3,121	0.06%
2019/11/26	5	18.68	0	0.00	18.50	5	3,207	0.16%
2019/11/25	5	18.96	6	18.84	18.65	-1	3,204	-0.03%
2019/11/22	53	19.50	40	19.15	19.30	13	3,152	0.41%
2019/11/21	40	18.80	3	18.68	18.90	37	2,953	1.25%
2019/11/20	3	18.40	2	18.30	18.30	1	2,923	0.03%
2019/11/18	6	19.15	61	19.21	18.75	-55	2,904	-1.89%
2019/11/15	93	18.90	7	18.95	18.85	86	2,830	3.04%
2019/11/14	1	18.05	2	18.15	18.05	-1	2,808	-0.04%
2019/11/13	3	18.20	3	18.02	18.20	0	2,870	0.00%
2019/11/12	5	17.67	0	0.00	17.75	5	2,871	0.17%
2019/11/08	5	18.06	0	0.00	18.00	5	2,903	0.17%
2019/11/07	2	18.00	0	0.00	18.05	2	2,905	0.07%
2019/11/06	2	18.55	2	19.00	18.35	0	2,904	0.00%
2019/11/04	4	18.00	0	0.00	18.70	4	2,834	0.14%
2019/09/25	0	0.00	54	17.89	18.05	-54	4,221	-1.28%
2019/09/24	1	18.65	0	0.00	18.35	1	4,346	0.02%
2019/09/23	1	18.75	1	18.95	18.80	0	4,313	0.00%
2019/09/18	5	19.40	0	0.00	19.10	5	4,363	0.11%
2019/09/16	5	20.00	0	0.00	19.85	5	4,339	0.12%
2019/09/12	0	0.00	1	20.25	20.25	-1	4,316	-0.02%
2019/09/10	31	20.70	80	20.55	20.75	-49	4,160	-1.18%
2019/09/09	0	0.00	1	20.45	21.45	-1	4,002	-0.02%
2019/09/06	0	0.00	1	20.10	19.95	-1	3,789	-0.03%
2019/09/04	21	19.58	21	19.13	19.00	0	3,656	0.00%
2019/08/30	2	19.43	1	19.10	18.80	1	3,548	0.03%
2019/08/29	26	19.65	26	19.21	19.10	0	3,487	0.00%
2019/08/20	2	19.00	0	0.00	18.80	2	3,387	0.06%
2019/08/07	2	18.05	0	0.00	17.85	2	3,139	0.06%
2019/07/31	30	17.92	1	17.80	17.80	29	3,140	0.92%
2019/07/30	51	18.55	0	0.00	18.00	51	3,104	1.64%
2019/07/26	15	18.40	0	0.00	18.40	15	2,789	0.54%
2019/07/25	30	18.65	0	0.00	18.50	30	2,785	1.08%
2019/07/23	0	0.00	2	18.15	18.00	-2	2,755	-0.07%
2019/07/19	0	0.00	50	17.84	17.95	-50	2,763	-1.81%
2019/07/18	8	18.41	0	0.00	17.65	8	2,759	0.29%
2019/07/05	0	0.00	21	18.22	18.65	-21	2,559	-0.82%
2019/07/03	1	18.55	0	0.00	18.35	1	2,494	0.04%
2019/07/02	10	18.42	0	0.00	18.25	10	2,502	0.40%
2019/07/01	0	0.00	1	17.30	17.35	-1	2,446	-0.04%
2019/06/25	0	0.00	5	16.05	15.70	-5	2,672	-0.19%
2019/05/09	20	15.30	0	0.00	15.00	20	3,479	0.57%
2019/04/23	2	16.00	2	15.60	15.65	0	3,147	0.00%
2019/04/19	80	15.44	72	15.36	15.45	8	3,048	0.26%
2019/04/18	7	15.31	5	15.35	15.05	2	3,002	0.07%
2019/04/17	0	0.00	35	14.95	15.00	-35	2,894	-1.21%
2019/04/16	3	14.92	0	0.00	14.90	3	2,879	0.10%
2019/04/15	4	15.03	2	15.35	15.30	2	2,849	0.07%
2019/04/11	20	15.15	0	0.00	14.95	20	2,742	0.73%
2019/04/10	40	15.70	0	0.00	15.30	40	2,689	1.49%
2019/04/09	15	15.70	56	15.30	15.30	-41	2,601	-1.58%
2019/04/08	20	15.65	21	15.61	15.65	-1	2,561	-0.04%
2019/04/03	2	16.05	3	15.77	15.90	-1	2,458	-0.04%
2019/04/02	1	15.60	0	0.00	15.40	1	2,305	0.04%
2019/04/01	8	16.36	9	16.05	15.15	-1	2,215	-0.05%
2019/03/29	0	0.00	7	15.04	15.05	-7	1,984	-0.35%
2019/03/28	30	14.10	0	0.00	14.30	30	1,868	1.61%
2019/03/27	0	0.00	1	14.80	14.75	-1	1,780	-0.06%
2019/03/26	23	15.31	3	16.40	15.40	20	1,696	1.18%
2019/03/25	49	13.86	5	14.90	14.95	44	1,363	3.23%
2019/03/22	11	13.99	10	14.05	13.60	1	1,147	0.09%
2019/02/26	31	13.20	31	13.03	12.75	0	721	0.00%
2019/02/13	0	0.00	7	11.54	11.45	-7	438	-1.60%
2019/02/12	0	0.00	1	10.85	11.00	-1	404	-0.25%
2019/02/11	3	11.10	0	0.00	11.05	3	383	0.78%
2019/01/25	5	10.10	0	0.00	10.10	5	301	1.66%
2019/01/08	0	0.00	2	9.91	9.98	-2	194	-1.03%
2018/10/04	0	0.00	5	9.25	9.32	-5	371	-1.34%
2018/09/21	5	9.60	0	0.00	9.47	5	368	1.36%
2018/08/02	0	0.00	3	8.99	8.91	-3	234	-1.28%
2018/07/31	3	9.38	0	0.00	9.25	3	230	1.30%
2018/07/30	0	0.00	5	9.35	9.35	-5	222	-2.25%
2018/07/17	0	0.00	10	9.12	9.13	-10	169	-5.89%
2018/07/16	12	9.15	67	9.07	9.12	-55	172	-31.85%
2018/06/28	0	0.00	3	9.20	9.23	-3	247	-1.21%
2018/06/14	5	9.30	0	0.00	9.28	5	328	1.52%
2018/06/13	0	0.00	2	9.38	9.36	-2	331	-0.60%
2018/05/30	0	0.00	3	9.25	9.32	-3	451	-0.66%
2018/05/16	3	9.13	0	0.00	9.13	3	516	0.58%
2018/05/15	0	0.00	0.1	9.09	9.08	-0.1	523	-0.02%
2018/03/21	40	10.15	41	10.30	10.15	-1	662	-0.15%
2018/03/19	0	0.00	5	9.98	9.99	-5	605	-0.83%
2018/03/16	1	9.98	0	0.00	9.98	1	610	0.16%
2018/03/09	5	9.94	0	0.00	9.95	5	592	0.84%
2018/03/07	40	9.93	40	10.25	9.93	0	593	0.00%
2018/02/27	40	9.71	40	9.80	9.71	0	509	0.00%
2018/01/23	80	10.50	80	10.23	10.10	0	861	0.00%