• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    6.85
  • 漲跌
    ▼0.06
  • 漲幅
    -0.87%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精金 (3049)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/205678910May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0945.7900.005.8341,3190.30%
2025/04/0856.3296.376.42-41,297-0.31%
2025/03/3107.6700.007.5601,2540.00%
2025/03/2800.00307.958.00-301,245-2.41%
2025/03/2708.2400.008.1401,2500.00%
2025/03/2608.2600.008.1801,2830.00%
2025/03/2508.2300.008.1701,3160.00%
2025/03/2408.3700.008.2301,3590.00%
2025/03/2108.3700.008.3301,3710.00%
2025/03/1400.0038.398.42-31,560-0.19%
2025/03/0728.5800.008.5521,7260.12%
2025/03/0368.7700.008.7061,8570.32%
2025/02/2100.000.19.089.08-0.12,0500.00%
2025/02/2000.0019.409.11-12,107-0.05%
2025/02/1728.9808.919.0422,3290.09%
2025/02/14128.8700.009.03122,3840.50%
2025/02/0318.2500.008.2314,5950.02%
2025/01/2200.0018.448.45-14,661-0.02%
2025/01/0978.6800.008.5576,5980.11%
2025/01/0758.9800.008.9557,2810.07%
2025/01/0319.0500.008.9418,5290.01%
2024/12/31109.1000.009.081011,1680.09%
2024/12/2529.3100.009.35211,7990.02%
2024/12/2419.3700.009.30111,8920.01%
2024/12/2300.0039.429.42-312,034-0.02%
2024/12/1969.4200.009.35612,6040.05%
2024/12/1829.6400.009.58213,2780.02%
2024/12/1600.00259.439.43-2515,821-0.16%
2024/12/1329.4800.009.62216,2900.01%
2024/12/0959.961010.009.99-516,352-0.03%
2024/12/0600.00210.2010.15-216,302-0.01%
2024/12/02010.5000.0010.55016,2630.00%
2024/11/1900.00211.1511.25-216,329-0.01%
2024/11/15211.2000.0011.25216,2250.01%
2024/11/1400.00111.0010.90-116,210-0.01%
2024/11/13111.1500.0011.20116,0830.01%
2024/11/12411.051011.3011.15-616,039-0.04%
2024/11/1100.00311.5511.35-315,961-0.02%
2024/11/08411.69111.4511.45315,8750.02%
2024/11/07211.85111.9511.80115,7270.01%
2024/11/063911.924211.8411.75-315,616-0.02%
2024/11/055712.2814811.9712.00-9115,442-0.59% 大賣/
2024/11/04111.4015.412.1112.15-14.414,498-0.10%
2024/10/289511.501011.3011.358513,9460.61%
2024/10/251211.651111.7211.85113,7600.01%
2024/10/24611.86111.6511.65513,6880.04%
2024/10/234112.091912.0312.052213,5380.16%
2024/10/221212.32212.3012.301013,3320.08%
2024/10/2100.00311.6511.60-312,718-0.02%
2024/10/16111.8000.0011.70112,5540.01%
2024/10/1500.00612.3311.85-612,439-0.05%
2024/10/141012.351512.5312.25-512,167-0.04%
2024/10/111012.392312.4812.15-1311,913-0.11%
2024/10/0915512.3313512.0612.052011,2940.18% 大買/大賣/
2024/10/083812.69112.5512.253710,7130.35%
2024/10/072212.4619.312.5412.902.89,7530.03%
2024/10/0400.001711.3811.75-178,210-0.21%
2024/10/013110.553010.7010.7017,9500.01%
2024/09/30510.95210.8010.7037,9900.04%
2024/09/27310.800.510.6510.702.57,9910.03%
2024/09/262010.641710.5510.6037,9200.04%
2024/09/25210.7500.0010.8027,8460.03%
2024/09/24310.48210.5510.6517,7060.01%
2024/09/2349.111.036410.7710.55-14.97,549-0.20%
2024/09/204211.7759.111.4511.40-17.17,169-0.24%
2024/09/1933211.5829411.6711.70386,5320.58% 大買/大賣/
2024/09/18111.101611.2011.45-154,677-0.32%
2024/09/160.110.350.110.3010.4504,2300.00%
2024/09/0628.8100.008.8823,5710.06%
2024/09/0259.25259.219.08-203,552-0.56%
2024/08/3059.2200.009.2253,5440.14%
2024/08/2629.7519.899.7013,4380.03%
2024/08/1338.4900.008.5033,3540.09%
2024/08/0657.9300.007.9453,3600.15%
2024/08/0248.9500.008.9243,2320.12%
2024/07/2628.8300.008.8823,2210.06%
2024/07/2399.0700.009.0493,2140.28%
2024/07/1900.00109.329.26-103,135-0.32%
2024/07/18109.88109.719.7403,0310.00%
2024/07/17109.8100.009.80102,9620.34%
2024/07/1100.0059.409.42-52,605-0.19%
2024/07/1069.2700.009.2462,6130.23%
2024/07/0939.2200.009.2332,6110.11%
2024/07/0839.5300.009.5332,5630.12%
2024/07/0500.00159.489.41-152,472-0.61%
2024/07/0108.6500.008.8102,1170.00%
2024/06/2100.0028.568.62-21,726-0.12%
2024/06/1918.5300.008.4411,7130.06%
2024/06/1200.0018.288.30-11,773-0.06%
2024/05/3000.0028.788.58-21,996-0.10%
2024/05/2328.4800.008.3821,9950.10%
2024/05/2068.5200.008.5361,9330.31%
2024/05/1600.000.28.178.30-0.21,923-0.01%
2024/05/1308.0938.218.19-31,886-0.16%
2024/05/1008.1100.008.1001,8760.00%
2024/05/0908.1200.008.1101,8860.00%
2024/05/0808.1500.008.1201,8860.00%
2024/05/0708.1900.008.1801,8900.00%
2024/05/0628.2200.008.2221,8920.11%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章