台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    1,060
  • 產業
    上櫃 電子零組件類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
僑威 (3078)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28079.9000.0079.5002,9860.00%
2024/03/2500.00180.4080.50-13,034-0.03%
2024/03/22580.60280.9581.0033,0530.10%
2024/03/21181.70181.6181.6003,0600.00%
2024/03/2000.000.981.5182.00-0.93,106-0.03%
2024/03/1900.000.180.5080.70-0.13,1130.00%
2024/03/1800.000.380.7080.50-0.33,196-0.01%
2024/03/15179.301.179.8180.00-0.13,3050.00%
2024/03/14379.605.379.8379.30-2.33,542-0.06%
2024/03/132.177.4100.0077.802.14,0530.05%
2024/03/121.378.540.178.7078.401.24,1260.03%
2024/03/112.277.56177.3077.901.24,1560.03%
2024/03/082.179.48179.7079.301.14,1640.03%
2024/03/072.483.04182.5081.601.44,1900.03%
2024/03/0616.785.752284.6884.00-5.44,129-0.13%
2024/03/0500.00183.6083.60-13,947-0.03%
2024/03/0400.00283.4083.00-23,982-0.05%
2024/03/01682.77182.9082.7053,9880.13%
2024/02/23182.9000.0081.9015,3080.02%
2024/02/211282.4900.0082.40125,4440.22%
2024/02/201.382.04182.5082.700.35,4790.01%
2024/02/1900.00182.8083.20-15,496-0.02%
2024/02/0500.00280.5079.80-25,823-0.03%
2024/02/0200.001179.8179.60-115,872-0.19%
2024/02/01179.0000.0079.0015,9460.02%
2024/01/30179.50279.6079.80-16,199-0.02%
2024/01/26278.8000.0078.1026,2880.03%
2024/01/2500.00179.6079.10-16,364-0.02%
2024/01/2400.00480.1080.10-46,443-0.06%
2024/01/2300.00180.4080.20-16,599-0.02%
2024/01/22280.500.479.6080.701.66,6670.02%
2024/01/190.278.6800.0078.700.26,8460.00%
2024/01/18478.0000.0078.0046,9600.06%
2024/01/171.178.2000.0077.801.17,2880.01%
2024/01/162.279.2300.0079.602.27,4810.03%
2024/01/15179.1000.0079.1017,5100.01%
2024/01/125.278.3200.0078.005.27,5640.07%
2024/01/11179.00178.0079.0007,6200.00%
2024/01/095.579.23679.1278.30-0.58,039-0.01%
2024/01/05181.7000.0081.8018,4930.01%
2024/01/04682.23282.0081.6048,6910.05%
2024/01/03283.3000.0083.0028,6920.02%
2023/12/29583.8000.0084.2058,8510.06%
2023/12/28184.70684.6384.80-58,890-0.06%
2023/12/2700.00282.6082.60-28,907-0.02%
2023/12/26382.6000.0082.7038,9610.03%
2023/12/25283.4000.0082.7029,0080.02%
2023/12/2000.00184.0083.20-19,062-0.01%
2023/12/19382.90282.8082.9019,0890.01%
2023/12/1800.00482.9083.30-49,166-0.04%
2023/12/15183.50483.4583.20-39,244-0.03%
2023/12/1400.00184.0083.80-19,271-0.01%
2023/12/13183.70183.6083.8009,2760.00%
2023/12/12384.10585.2084.00-29,315-0.02%
2023/12/11785.603985.5885.30-329,265-0.35%
2023/12/08987.5828.187.2487.70-19.19,109-0.21%
2023/12/0700.00384.3383.60-38,853-0.03%
2023/12/06983.2000.0082.8098,9570.10%
2023/12/051282.8900.0082.90128,9940.13%
2023/12/04484.2500.0083.9049,1460.04%
2023/12/011184.32184.0084.50109,1550.11%
2023/11/30184.30984.4984.50-89,201-0.09%
2023/11/292384.5700.0083.90239,2710.25%
2023/11/281083.85184.2084.4099,5170.09%
2023/11/27284.1000.0083.6029,8860.02%
2023/11/241085.19185.0085.0099,8610.09%
2023/11/231486.6814.188.0784.60-0.19,7780.00%
2023/11/22585.46484.9085.4019,0400.01%
2023/11/20683.009.283.9984.20-3.28,932-0.04%
2023/11/17183.00182.7082.8009,0020.00%
2023/11/16382.0700.0081.9039,1560.03%
2023/11/152.582.320.482.6081.802.19,2590.02%
2023/11/146.283.45684.0782.500.29,5680.00%
2023/11/135.182.341882.5282.30-12.99,744-0.13%
2023/11/1000.00784.6184.90-79,948-0.07%
2023/11/091.484.38884.1684.20-6.610,522-0.06%
2023/11/08384.80485.4384.70-110,860-0.01%
2023/11/070.384.40185.7084.80-0.711,106-0.01%
2023/11/060.284.10583.6283.50-4.811,270-0.04%
2023/11/030.283.80183.9083.10-0.811,597-0.01%
2023/11/022.382.66283.4083.900.311,8080.00%
2023/11/011181.31582.1481.20611,9620.05%
2023/10/312283.77184.7081.702112,1130.17%
2023/10/30184.200.284.5084.700.812,0750.01%
2023/10/271484.56984.3284.80512,0720.04%
2023/10/262.283.99282.8082.700.212,1220.00%
2023/10/25485.152185.4683.50-1712,295-0.14%
2023/10/240.783.472983.7485.30-28.312,105-0.23%
2023/10/23580.7800.0080.00511,9950.04%
2023/10/202780.491380.8080.701412,0760.12%
2023/10/1814.181.16782.4980.607.112,2310.06%
2023/10/1710.685.16585.2283.805.612,2460.05%
2023/10/160.184.10383.8384.40-2.912,366-0.02%
2023/10/1314.684.6847.384.7084.00-32.713,411-0.24%
2023/10/1223.183.03581.9883.5018.113,3390.14%
2023/10/111.680.61480.0079.20-2.413,437-0.02%
2023/10/06280.7000.0080.90213,5540.01%
2023/10/05381.201081.5680.10-713,613-0.05%
2023/10/0400.00979.8280.60-913,649-0.07%
2023/10/031080.351179.7379.20-113,795-0.01%
2023/10/02378.57479.1579.10-113,861-0.01%
2023/09/2800.001977.4877.30-1913,976-0.14%
2023/09/25177.00477.1277.00-314,871-0.02%
2023/09/22773.411474.2675.90-715,074-0.05%
2023/09/212375.001374.7374.401015,1470.07%
2023/09/20176.3000.0076.40115,3410.01%
2023/09/19778.4900.0077.20715,5720.04%
2023/09/18577.6600.0077.50515,7560.03%
2023/09/1500.00179.5078.90-116,147-0.01%
2023/09/1400.00679.6379.80-616,256-0.04%
2023/09/13577.001077.6578.20-516,373-0.03%
2023/09/1232.278.53978.3478.0023.216,8410.14%
2023/09/111282.45182.5081.601116,7890.07%
2023/09/0800.00283.5082.50-217,020-0.01%
2023/09/07884.2347.284.0883.60-39.217,950-0.22%
2023/09/0643.183.11483.7582.8039.118,7240.21%
2023/09/05681.52482.0082.20218,7860.01%
2023/09/041780.7200.0080.801719,0620.09%
2023/09/013284.001883.1982.001419,5470.07%
2023/08/312580.982681.5485.50-119,692-0.01%
2023/08/30280.75181.5081.70119,7040.01%
2023/08/29379.90579.7479.80-219,820-0.01%
2023/08/28378.90880.5378.90-519,960-0.03%
2023/08/256.181.792381.8581.70-16.919,972-0.08%
2023/08/245.181.41581.7480.400.120,1390.00%
2023/08/23283.00584.2081.80-320,314-0.01%
2023/08/221286.32785.2484.20520,3510.02%
2023/08/21185.00884.6085.30-720,290-0.03%
2023/08/181787.301388.3784.40420,5590.02%
2023/08/173686.9638.387.3189.00-2.320,628-0.01%
2023/08/16684.6811.485.1386.90-5.420,446-0.03%
2023/08/151584.8822.185.6384.80-7.120,560-0.03%
2023/08/145983.183184.2182.402820,2180.14%
2023/08/1115.383.352983.5482.20-13.720,029-0.07%
2023/08/105981.616281.9579.70-319,884-0.02%
2023/08/092984.971384.7585.401619,7340.08%
2023/08/08184.20784.2184.10-619,603-0.03%
2023/08/07283.201582.0983.30-1319,492-0.07%
2023/08/04777.201779.8481.00-1019,346-0.05%
2023/08/021676.89177.4075.701519,2370.08%
2023/08/01278.05878.6878.60-619,252-0.03%
2023/07/3126.680.171782.1378.709.619,2970.05%
2023/07/28779.891180.4881.40-419,197-0.02%
2023/07/2700.00277.6078.10-219,159-0.01%
2023/07/26777.63578.4076.70219,3390.01%
2023/07/25477.80878.7077.80-419,469-0.02%
2023/07/2438.478.57281.4077.7036.419,5390.19%
2023/07/211178.172279.6479.90-1119,525-0.06%
2023/07/201278.681377.7278.90-119,553-0.01%
2023/07/197277.005875.9576.901419,6160.07%
2023/07/1853.387.324289.1078.9011.319,5120.06%
2023/07/17884.442785.0087.60-1918,885-0.10%
2023/07/14679.82778.9779.70-118,851-0.01%
2023/07/13377.43278.5076.30118,7760.01%
2023/07/12175.70275.5575.70-118,909-0.01%
2023/07/11876.06676.0774.90219,0290.01%
2023/07/101675.90375.3374.901318,9780.07%
2023/07/073178.264778.7478.60-1618,863-0.08%
2023/07/06282.25881.2080.00-618,926-0.03%
2023/07/051783.07783.2181.701018,9120.05%
2023/07/042779.971980.2379.90818,5340.04%
2023/07/031279.53879.6081.20418,3860.02%
2023/06/30176.1000.0076.80118,1270.01%
2023/06/29175.8000.0074.80117,9440.01%
2023/06/281876.17577.1475.001317,8430.07%
2023/06/27177.001677.5075.00-1517,579-0.09%
2023/06/26778.862079.4679.60-1317,295-0.08%
2023/06/211784.3512.184.0982.204.917,0290.03%
2023/06/20983.26381.9081.80616,5770.04%
2023/06/19282.00582.2682.00-316,350-0.02%
2023/06/161182.7912.783.2083.60-1.716,178-0.01%
2023/06/15478.801878.1279.40-1415,636-0.09%
2023/06/14778.66978.4279.00-215,448-0.01%
2023/06/1322.276.2323.277.2278.20-115,043-0.01%
2023/06/1227.274.212473.9974.203.214,1230.02%
2023/06/0900.00872.0072.00-813,152-0.06%
2023/06/081965.641665.9465.50313,0040.02%
2023/06/0733.365.885266.4468.20-18.712,639-0.15%
2023/06/061863.872263.7964.00-412,037-0.03%
2023/06/052062.712262.4662.60-211,588-0.02%
2023/06/02360.002460.0059.90-2111,161-0.19%
2023/06/01559.682459.5559.90-1910,951-0.17%
2023/05/31958.03159.0058.00810,7430.07%
2023/05/302558.74459.0058.502110,5990.20%
2023/05/291460.334460.1761.00-3010,304-0.29%
2023/05/264557.66858.3456.80379,9450.37%
2023/05/25359.071059.3058.90-79,715-0.07%
2023/05/243560.172260.0359.70139,5650.14%
2023/05/232459.151959.9959.7059,1890.05%
2023/05/22156.901557.4757.60-148,693-0.16%
2023/05/193156.54857.2455.90238,5490.27%
2023/05/18656.372556.2657.00-198,065-0.24%
2023/05/17955.163555.4156.00-267,791-0.33%
2023/05/16552.402554.4454.30-207,546-0.27%
2023/05/152953.492253.6252.7077,3230.10%
2023/05/12755.09655.0255.0017,1550.01%
2023/05/115252.73752.3652.00456,9110.65%
2023/05/10253.55553.8053.70-36,742-0.04%
2023/05/091553.68455.0353.80116,6310.17%
2023/05/08355.30555.6255.50-26,492-0.03%
2023/05/053354.39254.0054.30316,3430.49%
2023/05/042255.44555.3455.60176,2160.27%
2023/05/03657.02556.0856.6016,0330.02%
2023/05/02155.203.454.8456.90-2.45,775-0.04%
2023/04/28454.58154.6054.4035,4400.06%
2023/04/27352.83452.0352.30-15,192-0.02%
2023/04/2620.150.622551.2550.90-54,991-0.10%
2023/04/251453.04452.0052.00104,8400.21%
2023/04/24953.673.153.4153.105.94,6610.13%
2023/04/213.151.921152.3551.50-7.94,400-0.18%
2023/04/2028.356.831655.8354.7012.34,0740.30%
2023/04/19255.351156.4156.70-93,489-0.26%
2023/04/18452.05153.3051.6033,1110.10%
2023/04/17452.852153.1453.40-172,863-0.59%
2023/04/14549.73649.7949.35-12,510-0.04%
2023/04/13448.43249.6848.0022,2580.09%
2023/04/12049.75349.5049.55-32,122-0.14%
2023/04/11347.40747.8148.45-41,952-0.20%
2023/04/10545.46545.8645.6001,6760.00%
2023/04/07143.60843.2042.85-71,484-0.47%
2023/04/0600.00443.2343.60-41,425-0.28%
2023/03/31443.1414.143.4144.30-10.11,330-0.76%
2023/03/30240.95342.1241.95-11,203-0.08%
2023/03/2900.00240.6340.65-21,133-0.18%
2023/03/272839.932540.3639.8031,0480.29%
2023/03/2200.00138.8038.80-1969-0.10%
2023/03/2100.00138.9039.10-1942-0.11%
2023/03/1700.00737.8637.70-7864-0.81%
2023/03/16336.6200.0036.5037800.38%
2023/03/15437.48337.1036.1017410.13%
2023/03/1300.00536.2035.55-5613-0.81%
2023/02/2400.005232.4332.45-52504-10.30%
2023/02/2200.00533.4033.40-5486-1.03%
2023/02/211233.853733.7933.85-25474-5.27%
2023/02/20132.15532.5032.50-4418-0.96%
2023/02/17832.051832.1632.20-10405-2.47%
2023/02/1600.00531.6031.60-5362-1.38%
2023/02/1500.001531.3531.25-15355-4.22%
2023/02/0600.00229.4029.35-2330-0.61%
2023/01/3100.00329.2029.50-3326-0.92%
2023/01/3000.00328.8328.85-3320-0.94%
2023/01/1700.00328.7328.65-3321-0.93%
2023/01/1200.00128.8028.85-1328-0.30%
2023/01/11128.9000.0028.9513280.30%
2023/01/05128.6000.0028.4013350.30%
2022/12/26128.6500.0028.4013330.30%
2022/12/23128.3500.0028.3513300.30%
2022/12/20327.1500.0027.1533240.93%
2022/12/1500.001029.1829.15-10308-3.24%
2022/12/0500.00528.4528.45-5273-1.83%
2022/12/0200.00527.8527.85-5264-1.89%
2022/11/3000.00527.5027.50-5254-1.96%
2022/11/24126.6000.0026.7012440.41%
2022/11/21326.7000.0026.3032521.19%
2022/11/18326.8200.0026.9032631.14%
2022/11/16726.3700.0026.3572782.51%
2022/11/14426.0000.0026.0042741.46%
2022/11/07125.0000.0024.9512730.37%
2022/11/04525.0000.0025.0052671.87%
2022/10/28523.6000.0023.6052631.89%
2022/10/25523.9000.0023.9052571.94%
2022/10/24624.5000.0024.5062532.37%
2022/10/19525.4500.0025.4552452.04%
2022/10/17424.5500.0025.1542421.65%
2022/10/131025.1800.0024.85102434.11%
2022/10/11526.8500.0026.8552362.12%
2022/09/28527.5500.0027.5552432.05%
2022/09/27328.9300.0029.0032421.24%
2022/09/26328.8000.0028.8032481.21%
2022/09/21130.0500.0030.0512670.37%
2022/09/07329.0500.0029.0532831.06%
2022/09/05229.8000.0029.8022800.71%
2022/09/02330.3000.0030.3032821.06%
2022/08/30130.7000.0030.7012900.34%
2022/08/2400.00235.2535.20-2278-0.72%
2022/08/23135.50535.5035.50-4262-1.52%
2022/08/22135.80535.7535.75-4256-1.56%
2022/08/19235.7800.0035.8022510.79%
2022/08/18335.62535.6035.60-2248-0.80%
2022/08/17334.97535.2035.20-2240-0.83%
2022/08/1500.00534.3534.35-5230-2.17%
2022/08/1200.001534.1034.10-15229-6.54%
2022/08/11134.0000.0034.0012280.44%
2022/08/09132.7500.0032.8012250.44%
2022/08/08133.0500.0032.8512240.45%
2022/08/04132.6000.0032.5012300.43%
2022/08/02132.9000.0032.7512330.43%
2022/07/25532.9400.0032.9052402.08%
2022/07/12529.2500.0029.2552631.90%
2022/07/061029.0000.0029.00102643.77%
2022/06/3000.003533.0232.70-35257-13.60%
2022/06/23533.0500.0033.0552921.71%
2022/06/22533.6500.0033.6552911.72%
2022/06/17534.9500.0034.9552891.73%
2022/06/15336.0000.0036.1532931.02%
2022/06/10236.85536.9536.65-3322-0.93%
2022/06/08137.5000.0037.5013220.31%
2022/05/27135.5000.0035.4013870.26%
2022/05/16533.9000.0033.9054411.13%
2022/05/12533.7500.0033.7554461.12%
2022/05/11534.5000.0034.5054431.13%
2022/05/10534.9500.0034.9554431.13%
2022/05/09535.1000.0035.0054481.12%
2022/05/06135.5000.0035.8514470.22%
2022/04/2000.00237.4037.95-2468-0.43%
2022/04/15535.9500.0035.9554671.07%
2022/03/29138.0000.0038.0515080.20%
2022/03/23537.1500.0037.1555030.99%
2022/03/16534.750.335.7534.754.75390.88%
2022/03/151035.5500.0035.55105441.84%
2022/03/10236.43336.7036.60-1570-0.18%
2022/03/09836.460.137.0536.407.95681.40%
2022/02/24538.553439.1438.70-29954-3.04%
2022/02/23039.30039.9539.4509470.00%
2022/02/22039.2000.0038.9009480.00%
2022/02/18039.4500.0039.4509530.00%
2022/02/0900.00239.3039.25-2983-0.20%
2022/01/25537.8000.0037.8051,0100.49%
2022/01/211038.3500.0038.35101,0250.97%
2022/01/17339.1000.0039.1531,0510.29%
2022/01/12538.5000.0038.5051,0620.47%
2022/01/11039.0000.0038.5501,0820.00%
2022/01/05139.5000.0039.3011,0860.09%
2022/01/04239.3500.0039.6021,0850.18%
2021/12/30439.7800.0039.7041,1090.36%
2021/12/2900.00339.5039.80-31,110-0.27%
2021/12/28239.3500.0039.3521,1120.18%
2021/12/17237.9000.0038.0021,1440.17%
2021/12/16238.2000.0038.2021,1360.18%
2021/12/14537.90137.9037.9041,1340.35%
2021/12/10538.80039.1038.8051,1200.44%
2021/12/09139.2000.0039.0011,1130.09%
2021/12/08139.90139.6039.6001,1000.00%
2021/12/07140.00139.9540.3001,0830.00%
2021/12/0200.00139.6539.50-11,128-0.09%
2021/12/01539.361539.2839.55-101,157-0.86%
2021/11/29539.25239.2039.2531,1640.26%
2021/11/266.140.17240.1540.104.11,1480.35%
2021/11/25242.403042.3642.30-281,114-2.51%
2021/11/243743.448.143.1843.50291,0812.68%
2021/11/23040.6000.0040.7008400.00%
2021/11/1500.00240.4840.70-2908-0.22%
2021/11/1100.00239.8339.55-2948-0.21%
2021/11/10240.3300.0040.0529660.21%
2021/11/09241.00141.1041.0019720.10%
2021/11/0800.00140.7040.75-1985-0.10%
2021/11/05140.9000.0040.8011,0200.10%
2021/11/04141.5000.0041.2011,0630.09%
2021/11/0300.00141.1040.90-11,164-0.09%
2021/11/02241.88340.8840.90-11,171-0.09%
2021/10/2700.00140.0040.15-11,359-0.07%
2021/10/19338.7300.0039.3531,5400.19%
2021/10/130.137.501038.0337.30-9.91,647-0.60%
2021/10/12138.4000.0038.2511,7300.06%
2021/10/0800.00239.4038.95-21,767-0.11%
2021/10/072.138.980.138.3539.0021,8240.11%
2021/10/060.137.4000.0036.600.11,9280.00%
2021/10/01537.5000.0037.5052,0060.25%
2021/09/3000.00038.8538.8002,0440.00%
2021/09/2900.00138.3038.30-12,079-0.05%
2021/09/22138.4000.0038.4512,4570.04%
2021/09/080.139.6500.0039.600.12,6570.00%
2021/09/07140.001240.3039.60-112,661-0.41%
2021/09/06840.891041.9840.70-22,655-0.07%
2021/09/03343.2500.0043.2532,6280.11%
2021/09/01543.3000.0043.3052,6650.19%
2021/08/31243.8300.0043.6522,6760.07%
2021/08/2700.00247.0346.90-22,712-0.07%
2021/08/23146.1500.0045.9012,7590.04%
2021/08/195.144.8200.0044.805.12,8120.18%
2021/08/18244.600.147.6546.4022,8310.07%
2021/08/170.146.0500.0045.500.12,8650.00%
2021/08/13747.961148.4247.70-42,891-0.14%
2021/08/121148.5000.0048.60112,9190.38%
2021/08/111148.4300.0048.50112,9800.37%
2021/08/1000.00449.7849.30-43,024-0.13%
2021/08/098.151.3100.0050.608.13,0720.26%
2021/08/06154.1000.0053.8013,0470.03%
2021/08/04254.5000.0054.4023,3300.06%
2021/08/0300.00254.9554.60-23,463-0.06%
2021/08/02153.8000.0053.9013,3780.03%
2021/07/30153.9000.0053.2013,4340.03%
2021/07/2900.00153.4053.40-13,479-0.03%
2021/07/28553.0000.0053.0053,5510.14%
2021/07/26453.95254.5054.0023,8960.05%
2021/07/21552.50352.9752.5025,7960.03%
2021/07/200.153.3000.0053.100.15,9190.00%
2021/07/1900.00254.0054.10-25,980-0.03%
2021/07/161.154.91255.0054.90-16,173-0.02%
2021/07/1500.00154.1054.40-16,318-0.02%
2021/07/14753.73154.0053.6066,3850.09%
2021/07/13155.20454.6354.70-36,481-0.05%
2021/07/12154.0000.0053.6016,4650.02%
2021/07/09452.6000.0052.6046,5010.06%
2021/07/07153.60553.7653.20-46,796-0.06%
2021/07/06453.5500.0053.1047,1900.06%
2021/07/05153.40353.9054.00-27,314-0.03%
2021/07/02153.20553.6053.60-47,573-0.05%
2021/07/01754.9700.0054.0077,8700.09%
2021/06/30855.38554.0056.2037,9590.04%
2021/06/29152.8000.0052.3017,8950.01%
2021/06/25153.11453.1052.90-38,118-0.04%
2021/06/2300.00152.3052.60-18,563-0.01%
2021/06/22752.2600.0051.5078,7870.08%
2021/06/21452.63252.9052.0028,9350.02%
2021/06/181353.45252.9053.40118,9690.12%
2021/06/17152.1000.0053.0019,0170.01%
2021/06/16252.75152.8052.2019,0560.01%
2021/06/15951.8800.0052.6099,1180.10%
2021/06/1100.00851.8451.60-89,165-0.09%
2021/06/09152.5000.0052.0019,3790.01%
2021/06/07351.9700.0052.7039,6470.03%
2021/06/04352.90152.9052.9029,6580.02%
2021/06/0300.00152.8052.70-19,675-0.01%
2021/06/02552.56252.6052.2039,7440.03%
2021/06/01652.93252.4053.0049,7380.04%
2021/05/31252.601452.5052.40-129,767-0.12%
2021/05/281051.7000.0051.60109,8210.10%
2021/05/25350.8300.0050.70310,4160.03%
2021/05/24148.001449.0549.55-1310,869-0.12%
2021/05/2100.00548.6048.50-511,724-0.04%
2021/05/20748.4400.0047.30711,9460.06%
2021/05/191648.5400.0048.901612,5910.13%
2021/05/1800.00147.5547.55-112,771-0.01%
2021/05/17543.6000.0043.25512,8290.04%
2021/05/14148.00248.6547.85-112,759-0.01%
2021/05/12647.421147.5746.85-512,619-0.04%
2021/05/11751.461352.6951.30-612,429-0.05%
2021/05/10856.6600.0056.20812,2810.07%
2021/05/07356.87657.1057.60-312,262-0.02%
2021/05/061055.801156.4056.20-112,215-0.01%
2021/05/0500.00255.4055.20-212,182-0.02%
2021/05/041052.401354.1655.40-312,136-0.02%
2021/05/035.156.86157.6056.504.111,9570.03%
2021/04/29661.47561.7860.50111,7570.01%
2021/04/283866.122965.6864.00911,4310.08%
2021/04/271363.82123.365.8166.20-110.310,762-1.02% 大賣/鉅額交易
2021/04/2610660.76960.7360.20979,8700.98% 大買/
2021/04/23358.802958.7658.70-269,753-0.27%
2021/04/225059.893558.5058.40159,7150.15%
2021/04/212660.283160.5460.40-59,543-0.05%
2021/04/2000.00159.0059.20-19,330-0.01%
2021/04/19659.071059.5658.20-49,285-0.04%
2021/04/15758.84658.7559.0019,1240.01%
2021/04/14857.10458.0557.7049,0680.04%
2021/04/131860.211660.3658.5028,9850.02%
2021/04/123361.523161.8360.4028,8750.02%
2021/04/091058.802558.7858.50-158,481-0.18%
2021/04/082460.03860.4359.80168,3790.19%
2021/04/071459.261059.0562.2048,1630.05%
2021/04/061458.91757.8658.9077,9580.09%
2021/04/01255.95156.5056.4018,1830.01%
2021/03/31457.08257.3556.7028,2430.02%
2021/03/301557.21757.5957.8088,1670.10%
2021/03/29357.23457.2856.80-18,044-0.01%
2021/03/26155.3000.0054.8017,7060.01%
2021/03/25555.12555.1454.7007,6120.00%
2021/03/24455.3000.0056.3047,4050.05%
2021/03/23252.40153.0052.4017,3190.01%
2021/03/22353.10153.5053.1027,2920.03%
2021/03/19253.951054.1054.00-87,323-0.11%
2021/03/1800.002253.7553.80-227,372-0.30%
2021/03/17154.40254.1054.30-17,358-0.01%
2021/03/16854.9911.155.4954.60-3.17,360-0.04%
2021/03/151853.8600.0054.00187,3830.24%
2021/03/1100.00156.3057.00-17,247-0.01%
2021/03/09552.0000.0054.1057,7130.06%
2021/03/051.153.3200.0052.201.17,7590.01%
2021/03/0400.00353.0352.50-37,809-0.04%
2021/03/03252.101652.1053.50-148,017-0.17%
2021/03/02654.68655.8251.7008,0780.00%
2021/02/26956.263656.6357.00-277,963-0.34%
2021/02/25361.50262.0062.0017,6980.01%
2021/02/243561.441161.0562.00247,5800.32%
2021/02/233160.102060.2062.00117,1300.15%
2021/02/221154.80255.4057.6096,4110.14%
2021/02/19150.80552.4052.40-46,230-0.06%
2021/02/18747.75947.6547.70-25,582-0.04%
2021/02/0400.00143.4543.55-15,435-0.02%
2021/02/031143.1900.0042.50115,4640.20%
2021/01/29242.60143.8042.6015,7500.02%
2021/01/28342.9000.0042.8035,7280.05%
2021/01/26242.0000.0042.0025,7180.03%
2021/01/2500.00242.1042.30-25,710-0.04%
2021/01/2200.00141.1541.75-15,737-0.02%
2021/01/211440.781141.1940.7035,7600.05%
2021/01/20541.10641.3341.10-15,767-0.02%
2021/01/18942.6600.0042.8595,7430.16%
2021/01/15143.60743.9043.70-65,725-0.10%
2021/01/08844.2600.0044.2085,8210.14%
2021/01/07144.00643.9543.95-56,164-0.08%
2021/01/06644.83543.9043.9016,4620.02%
2021/01/0500.00245.7045.15-26,407-0.03%
2021/01/04244.5000.0044.4026,3930.03%
2020/12/31344.08144.3044.1526,4540.03%
2020/12/301144.80144.9544.80106,4350.16%
2020/12/291046.2100.0045.50106,4160.16%
2020/12/282247.312647.8047.15-46,317-0.06%
2020/12/252145.311145.5146.20105,9010.17%
2020/12/24143.8500.0044.0015,8140.02%
2020/12/18443.8500.0043.7546,0700.07%
2020/12/17144.2500.0043.9516,1670.02%
2020/12/16145.3000.0045.0016,1580.02%
2020/12/15145.4500.0044.6016,1820.02%
2020/12/143245.902746.3446.3056,1440.08%
2020/12/1100.00344.9044.95-36,231-0.05%
2020/12/10546.0500.0045.5556,2860.08%
2020/12/0900.00447.0946.60-46,404-0.06%
2020/12/08245.55145.5045.6516,5890.02%
2020/12/07145.1500.0045.4016,9930.01%
2020/12/04246.20246.1546.4007,3380.00%
2020/12/032046.933546.6546.80-157,607-0.20%
2020/12/0200.00244.9845.00-27,408-0.03%
2020/11/30244.6500.0044.2028,0990.02%
2020/11/27545.80545.2445.2508,4840.00%
2020/11/261544.171544.4844.6008,4620.00%
2020/11/2500.00142.6042.10-18,721-0.01%
2020/11/24143.55243.6543.10-19,288-0.01%
2020/11/23143.9000.0043.8019,3940.01%
2020/11/20144.001044.0043.85-99,633-0.09%
2020/11/19244.45343.7543.90-19,908-0.01%
2020/11/18542.99542.9042.9509,8910.00%
2020/11/16442.80142.5542.9039,9280.03%
2020/11/1300.001042.3042.95-109,970-0.10%
2020/11/121042.1300.0041.95109,8680.10%
2020/11/11541.45541.9542.3009,9030.00%
2020/11/101241.541341.7041.15-19,919-0.01%
2020/11/091542.39742.3443.1589,8900.08%
2020/11/0600.00741.9141.50-79,804-0.07%
2020/11/04639.93739.6639.90-19,815-0.01%
2020/11/03139.6500.0039.3519,8510.01%
2020/11/02238.7000.0038.7029,8660.02%
2020/10/3000.00439.4638.90-49,922-0.04%
2020/10/29239.3000.0040.1029,9990.02%
2020/10/28340.72240.7040.4019,9580.01%
2020/10/27241.23741.3041.40-59,915-0.05%
2020/10/26641.43341.4741.1039,9070.03%
2020/10/23541.60241.5541.7539,9070.03%
2020/10/2200.00241.6041.60-29,904-0.02%
2020/10/21142.50142.1042.2009,8780.00%
2020/10/19242.70243.0042.7509,8530.00%
2020/10/16544.53642.9042.90-19,851-0.01%
2020/10/153445.781945.7144.35159,7310.15%
2020/10/143344.782044.5845.50139,3370.14%
2020/10/1300.00241.4041.60-29,032-0.02%
2020/10/12542.2400.0041.7059,0140.06%
2020/10/08142.5000.0042.2518,9770.01%
2020/10/06542.60542.0042.2008,8770.00%
2020/09/30241.0000.0041.0028,9000.02%
2020/09/28142.20142.2041.8009,0020.00%
2020/09/251139.87639.5339.8559,0700.06%
2020/09/2400.00141.3041.25-19,153-0.01%
2020/09/2200.00442.4642.25-49,036-0.04%
2020/09/211144.551043.8043.8518,9080.01%
2020/09/18444.941244.7845.00-88,834-0.09%
2020/09/17744.661743.9644.70-108,775-0.11%
2020/09/161244.281244.3844.3508,7030.00%
2020/09/151744.44543.7044.65128,5260.14%
2020/09/1400.00145.3544.10-18,427-0.01%
2020/09/111443.824743.7443.95-338,259-0.40%
2020/09/104446.695848.5446.00-147,942-0.18%
2020/09/091748.961649.1450.7017,5010.01%
2020/09/08648.401647.9848.40-107,051-0.14%
2020/09/07945.47745.8045.4026,7220.03%
2020/09/041748.622549.0248.50-86,500-0.12%
2020/09/032248.91848.9448.25146,1660.23%
2020/09/02348.432247.7449.20-195,732-0.33%
2020/09/012145.851545.1644.7565,3370.11%
2020/08/311445.2717.145.4945.45-3.15,126-0.06%
2020/08/281143.441244.5444.60-14,766-0.02%
2020/08/2700.0017.142.3342.40-17.14,190-0.41%
2020/08/26838.501838.5738.55-104,145-0.24%
2020/08/25636.823936.8536.70-333,926-0.84%
2020/08/242834.473734.0734.60-93,605-0.25%
2020/08/20332.67630.6232.00-33,590-0.08%
2020/08/19433.8500.0033.3043,5020.11%
2020/08/18133.00233.0533.00-13,412-0.03%
2020/08/1700.001533.3733.50-153,398-0.44%
2020/08/142032.90232.8032.85183,3840.53%
2020/08/1300.002132.8833.15-213,322-0.63%
2020/08/121032.05632.1732.2543,2820.12%
2020/08/111532.113732.2531.70-223,260-0.67%
2020/08/10431.90131.6532.0033,2000.09%
2020/08/0700.00731.9931.45-73,205-0.22%
2020/08/06831.11131.4031.3573,2050.22%
2020/08/053231.291631.5031.35163,3460.48%
2020/08/041931.261831.4932.1513,2880.03%
2020/08/0300.00130.1530.15-13,198-0.03%
2020/07/311030.0000.0030.15103,1930.31%
2020/07/30129.9000.0030.1013,1990.03%
2020/07/2900.001029.4130.00-103,200-0.31%
2020/07/28628.4100.0028.4063,1950.19%
2020/07/27129.6000.0029.3013,1920.03%
2020/07/24129.85629.8029.75-53,185-0.16%
2020/07/23530.45330.6030.4523,1580.06%
2020/07/22330.40130.5530.4023,1360.06%
2020/07/21330.1500.0030.1033,0870.10%
2020/07/20329.75129.9030.2023,0620.07%
2020/07/17329.8000.0029.7033,0400.10%
2020/07/1500.00129.4529.30-13,055-0.03%
2020/07/14129.5000.0029.5513,0900.03%
2020/07/1300.00530.0529.95-53,073-0.16%
2020/07/10930.87330.2529.7563,0490.20%
2020/07/09129.8500.0030.3012,9780.03%
2020/07/081430.34130.6030.25132,9350.44%
2020/07/07129.50430.8630.15-32,884-0.10%
2020/07/06431.45831.0530.70-42,752-0.15%
2020/07/031229.652429.6029.45-122,559-0.47%
2020/07/0200.00728.0128.35-72,348-0.30%
2020/06/29127.4500.0027.4012,2980.04%
2020/06/24727.8000.0027.8072,2940.31%
2020/06/22128.0000.0028.1012,2790.04%
2020/06/15326.8500.0026.8532,1780.14%
2020/06/12126.20126.9027.2502,1650.00%
2020/06/111027.0000.0026.90102,1170.47%
2020/06/10428.0900.0027.9542,0500.20%
2020/06/09328.68128.8028.3522,0360.10%
2020/06/08928.5000.0028.3091,9910.45%
2020/06/05128.2500.0028.4011,9150.05%
2020/06/0400.00128.8028.45-11,892-0.05%
2020/06/031028.0000.0028.00101,8430.54%
2020/05/2700.00127.1527.80-11,456-0.07%
2020/05/26126.7500.0026.8511,3680.07%
2020/05/22726.8200.0026.7571,3350.52%
2020/05/21327.35327.4527.3501,2970.00%
2020/05/19226.80127.1026.8011,2100.08%
2020/05/15126.1500.0026.5011,1530.09%
2020/05/1400.002026.6026.50-201,113-1.80%
2020/05/1300.00127.0527.15-11,063-0.09%
2020/05/1200.003226.7326.70-32999-3.20%
2020/05/1100.00124.5024.60-1820-0.12%
2020/05/08224.2000.0024.2027940.25%
2020/05/07123.6000.0023.5017590.13%
2020/04/29322.70422.8522.75-1683-0.15%
2020/04/28122.4500.0022.7516830.15%
2020/04/22321.8500.0021.8537090.42%
2020/04/21321.60122.1021.6027380.27%
2020/04/205723.045022.8022.4077520.93%
2020/04/15321.8700.0021.8536900.43%
2020/04/10520.9500.0020.9557040.71%
2020/03/31118.8000.0018.6017060.14%
2020/03/30418.4800.0018.7047060.57%
2020/03/27118.7500.0018.7017080.14%
2020/03/2300.00116.9017.00-1735-0.14%
2020/03/193016.1200.0015.80307354.08%
2020/03/18517.5500.0017.5557380.68%
2020/03/17517.9000.0017.9057520.66%
2020/03/131018.2500.0019.00108491.18%
2020/03/121220.8000.0020.25128651.39%
2020/03/10422.3300.0022.5049010.44%
2020/03/09422.9800.0022.8549030.44%
2020/03/02223.35323.3523.35-11,193-0.08%
2020/02/2700.00223.6523.60-21,217-0.16%
2020/02/2500.00124.1524.15-11,238-0.08%
2020/02/24124.20224.1024.10-11,269-0.08%
2020/02/1200.00124.8524.95-11,715-0.06%
2020/02/11124.5500.0024.5511,7940.06%
2020/02/0700.001024.5024.50-101,944-0.51%
2020/02/0600.002025.0025.00-202,003-1.00%
2020/02/05224.5500.0024.5022,0120.10%
2020/02/0300.00423.7824.10-42,009-0.20%
2020/01/17127.5000.0027.5511,9900.05%
2020/01/15127.551027.5027.40-91,992-0.45%
2020/01/14227.30627.6027.75-41,963-0.20%
2020/01/08225.6000.0025.6021,9300.10%
2020/01/06326.1000.0026.1031,9540.15%
2019/12/31326.6500.0026.6531,9430.15%
2019/12/30526.8000.0026.8051,9370.26%
2019/12/23227.0000.0027.0021,9900.10%
2019/12/1600.00627.0327.15-62,057-0.29%
2019/12/13726.94427.1826.9032,0510.15%
2019/12/121327.2200.0027.15132,0310.64%
2019/12/11227.73327.7527.40-12,029-0.05%
2019/12/10527.7800.0028.0052,0140.25%
2019/12/09127.70127.7028.1501,9410.00%
2019/12/06128.4000.0028.4511,8940.05%
2019/12/05428.21128.2527.9031,8580.16%
2019/12/0400.00428.0428.05-41,849-0.22%
2019/12/03227.8500.0028.3021,8470.11%
2019/12/02227.83527.7727.75-31,829-0.16%
2019/11/29229.151029.2828.70-81,802-0.44%
2019/11/281030.00229.3529.9081,7840.45%
2019/11/2700.00228.2528.35-21,657-0.12%
2019/11/26127.7500.0027.6011,6260.06%
2019/11/2100.00128.7528.65-11,593-0.06%
2019/11/2000.00528.0528.20-51,616-0.31%
2019/11/19228.451528.4028.20-131,619-0.80%
2019/11/1400.00528.1028.50-51,430-0.35%
2019/11/1300.00327.9027.75-31,351-0.22%
2019/11/12127.65228.3027.70-11,313-0.08%
2019/11/11227.736228.1827.65-601,271-4.72%
2019/11/083827.347727.4927.40-391,178-3.31%
2019/11/073227.073027.4526.9521,0950.18%
2019/11/06626.521026.7626.95-41,006-0.40%
2019/11/05126.50326.3826.70-2970-0.21%
2019/11/01125.05125.3525.3009060.00%
2019/10/3100.00325.2025.20-3911-0.33%
2019/10/30425.2500.0025.3549120.44%
2019/10/29125.4000.0025.4519010.11%
2019/10/23125.8000.0025.7519040.11%
2019/10/22125.9000.0025.8019010.11%
2019/10/2100.00126.1026.00-1896-0.11%
2019/10/16225.3500.0025.2528720.23%
2019/10/15825.60125.9025.5078640.81%
2019/10/1400.00525.7526.10-5853-0.59%
2019/10/09224.75125.0024.8518120.12%
2019/10/07525.1000.0024.9558070.62%
2019/10/0400.00125.4025.40-1802-0.12%
2019/10/02525.1500.0025.1557980.63%
2019/09/27325.831426.0525.55-11789-1.39%
2019/09/261326.562726.8826.45-14771-1.82%
2019/09/2500.00126.3026.40-1731-0.14%
2019/09/243525.981025.9125.95257003.57%
2019/09/20124.60124.9525.1006160.00%
2019/09/19124.7000.0024.7016130.16%
2019/09/16125.4000.0025.2516320.16%
2019/09/1200.00225.4325.55-2620-0.32%
2019/09/10125.0500.0024.9015960.17%
2019/09/05524.89425.0324.9015810.17%
2019/09/03725.0400.0025.0575671.23%
2019/09/02425.05225.2525.3525550.36%
2019/08/3000.00524.3524.90-5491-1.02%
2019/08/28424.01124.2023.8534680.64%
2019/08/27224.40324.3024.40-1458-0.22%
2019/08/26423.7600.0023.7044520.88%
2019/08/23724.3700.0024.5574401.59%
2019/08/2200.00223.8524.15-2386-0.52%
2019/08/14122.8500.0022.8013750.27%
2019/08/0600.00124.4024.40-1344-0.29%
2019/08/05124.5000.0024.6513450.29%
2019/08/02124.9000.0024.7013490.29%
2019/08/01125.00125.3025.1003570.00%
2019/07/301225.4600.0025.35123693.25%
2019/07/2600.00825.7125.70-8368-2.17%
2019/07/2500.00125.2025.25-1349-0.29%
2019/07/24124.9000.0024.9513490.29%
2019/07/22124.85125.1025.0503650.00%
2019/07/19124.9000.0024.9013730.27%
2019/07/18224.9300.0024.9023790.53%
2019/07/11124.80125.0024.8006030.00%
2019/07/09224.7800.0024.7027460.27%
2019/06/27124.6000.0024.6511,0140.10%
2019/06/25124.6000.0024.6511,0580.09%
2019/06/24125.0000.0025.0011,1960.08%
2019/06/21125.2000.0025.4011,2280.08%
2019/06/2000.00124.7524.85-11,211-0.08%
2019/06/19424.1400.0024.1541,2130.33%
2019/06/17124.1500.0024.2511,2380.08%
2019/05/13523.9500.0023.9552,2530.22%
2019/05/07126.8000.0026.5012,2470.04%
2019/04/30127.1500.0027.1512,2290.04%
2019/04/29127.2500.0027.2012,2260.04%
2019/04/23128.4000.0028.0512,2000.05%
2019/04/2200.00128.8028.75-12,183-0.05%
2019/04/191129.25729.2329.3542,1570.19%
2019/04/18327.98328.3728.5502,0290.00%
2019/04/1500.00228.0028.20-21,873-0.11%
2019/04/12327.4800.0027.4031,8470.16%
2019/04/1100.00228.1327.90-21,837-0.11%
2019/04/10427.3600.0027.5041,8120.22%
2019/04/0900.001527.6027.70-151,797-0.83%
2019/04/08128.1000.0028.1511,7810.06%
2019/04/031328.74228.3028.40111,7660.62%
2019/04/0200.00228.1828.20-21,645-0.12%
2019/04/01727.21427.2527.2531,6050.19%
2019/03/28227.78227.9527.7001,5740.00%
2019/03/2700.001928.2528.40-191,563-1.22%
2019/03/19128.2500.0028.0511,5320.07%
2019/03/15127.2000.0027.2511,4280.07%
2019/03/14127.4000.0027.2511,4120.07%
2019/03/13227.4500.0027.4021,4020.14%
2019/03/1200.00127.3027.35-11,360-0.07%
2019/03/07227.702027.2027.20-181,308-1.38%
2019/03/06127.002627.5928.00-251,268-1.97%
2019/03/05527.201327.1927.15-81,186-0.67%
2019/03/0400.00225.2525.60-2951-0.21%
2019/02/27124.4500.0024.4519260.11%
2019/02/26124.9000.0024.9019190.11%
2019/02/2100.00224.9025.10-2909-0.22%
2019/02/20525.85125.3025.4548940.45%
2019/02/1900.00624.6824.90-6781-0.77%
2019/02/18623.7900.0023.7567450.80%
2019/02/15924.3000.0024.0597241.24%
2019/02/1400.00525.2525.25-5686-0.73%
2019/02/13224.95725.5925.70-5679-0.74%
2019/02/123224.964425.2025.15-12639-1.88%
2019/02/1100.00524.0024.45-5570-0.88%
2019/01/3000.001623.5623.55-16551-2.90%
2019/01/29123.4500.0023.4515490.18%
2019/01/09222.8000.0022.8025720.35%
2019/01/03522.9000.0022.9056000.83%
2018/12/28223.3000.0023.2526040.33%
2018/12/25523.3000.0023.3056190.81%
2018/12/2200.00223.3823.65-2610-0.33%
2018/12/20124.4500.0023.6516040.17%
2018/12/19324.2000.0024.1535890.51%
2018/12/18524.1500.0024.1555830.86%
2018/12/17525.29424.9524.9515710.18%
2018/12/14424.49524.3425.60-1548-0.18%
2018/12/06523.1000.0023.1054341.15%
2018/11/22222.9000.0022.8525290.38%
2018/11/12221.9000.0021.9025830.34%
2018/11/06321.9000.0021.9036360.47%
2018/11/02522.202022.2322.20-15755-1.99%
2018/10/2900.002020.8020.80-20770-2.60%
2018/10/25521.15421.3521.1517940.13%
2018/10/24522.4500.0022.4558030.62%
2018/10/2200.00122.6022.70-1826-0.12%
2018/10/19122.1500.0022.2518460.12%
2018/10/171022.90122.9022.9098911.01%
2018/10/16122.3000.0022.4518920.11%
2018/10/1200.006221.2522.75-62891-6.96%
2018/10/11222.2500.0022.2528930.22%
2018/10/091024.8300.0024.70108791.14%
2018/10/051025.4700.0025.50108831.13%
2018/10/041026.2500.0026.25108761.14%
2018/09/20526.7000.0026.7051,0250.49%
2018/09/12126.70127.0026.8001,1380.00%
2018/09/10626.81126.8526.8051,2030.42%
2018/09/07828.43428.3328.0541,2230.33%
2018/08/30229.3000.0029.2021,9420.10%
2018/08/29330.9300.0031.3031,9190.16%
2018/08/24429.7800.0029.7541,9500.21%
2018/08/22130.1500.0030.1511,9860.05%
2018/08/20129.85130.2029.8001,9920.00%
2018/08/16129.7000.0029.8511,9850.05%
2018/08/14530.25130.0030.3041,9730.20%
2018/08/131030.0000.0030.00101,9690.51%
2018/08/10131.4000.0031.3511,9510.05%
2018/08/09131.8500.0031.5011,9350.05%
2018/08/07533.77534.0534.0501,8540.00%
2018/08/02234.2500.0034.1021,8780.11%
2018/07/30233.60234.1534.0001,9070.00%
2018/07/27133.90134.1034.1001,9040.00%
2018/07/26134.3000.0034.3011,9010.05%
2018/07/2400.00133.2033.40-11,860-0.05%
2018/07/19332.9000.0033.0031,8650.16%
2018/07/181033.40133.1033.1091,8750.48%
2018/07/17133.4000.0033.1011,8710.05%
2018/07/1200.00133.1033.40-11,870-0.05%
2018/07/1100.00533.0032.90-51,875-0.27%
2018/07/101032.7900.0033.00101,8820.53%
2018/07/09532.5500.0032.7551,9110.26%
2018/07/05831.5400.0031.3081,9250.42%
2018/07/02333.30133.0033.0521,9030.11%
2018/06/29333.5500.0033.5531,8970.16%
2018/06/27533.1500.0033.1551,8470.27%
2018/06/26933.02133.5033.5581,8380.44%
2018/06/25134.05234.4033.80-11,822-0.05%
2018/06/2200.003433.8434.00-341,815-1.87%
2018/06/21934.03434.9534.0051,8090.28%
2018/06/205733.752033.9333.70371,8152.04%
2018/06/192034.8300.0034.50201,7941.11%
2018/06/15236.0500.0035.5521,7680.11%
2018/06/141236.06336.1336.0591,7350.52%
2018/06/133235.971935.8136.00131,6770.78%
2018/06/12534.85135.2035.0041,4700.27%
2018/06/11335.40234.8335.5511,4280.07%
2018/06/082835.046135.2534.85-331,339-2.46%
2018/06/05132.5500.0032.5511,0810.09%
2018/05/2900.00531.7031.80-51,058-0.47%
2018/05/21531.7000.0031.7051,2160.41%
2018/05/181132.26932.0731.9021,2310.16%
2018/05/16331.60331.9531.6001,2850.00%
2018/05/15531.5500.0031.5551,3030.38%
2018/05/141031.63532.0531.8051,3550.37%
2018/05/11531.4500.0031.4051,3570.37%
2018/05/10531.50531.7531.7001,3490.00%
2018/05/09732.03332.1832.0041,3380.30%
2018/05/03629.8400.0029.8561,3290.45%
2018/05/021329.6900.0029.70131,3400.97%
2018/04/30429.8000.0029.8541,3390.30%
2018/04/2000.00231.7031.70-21,470-0.14%
2018/04/1700.00132.0031.95-11,501-0.07%
2018/04/1200.00632.7433.30-61,583-0.38%
2018/04/09130.6500.0030.5011,7160.06%
2018/04/03131.1500.0031.1011,7340.06%
2018/03/3100.00331.8031.85-31,762-0.17%
2018/03/3000.00431.7031.50-41,773-0.23%
2018/03/2700.00131.7032.05-11,835-0.05%
2018/03/26130.65230.5031.10-11,844-0.05%
2018/03/211032.2000.0032.30101,8510.54%
2018/03/19332.6500.0032.6531,8850.16%
2018/03/16332.78132.6532.6521,9250.10%
2018/03/15932.96932.7333.0001,9380.00%
2018/03/1400.00432.1532.20-41,961-0.20%
2018/03/0700.00132.3031.90-12,153-0.05%
2018/02/27233.0000.0032.5522,6050.08%
2018/02/26333.07533.0032.80-22,806-0.07%
2018/02/2300.00532.2032.15-52,829-0.18%
2018/02/221231.901232.0031.9003,1320.00%
2018/02/0900.00229.6031.05-23,265-0.06%
2018/02/0800.00730.8931.20-73,276-0.21%
2018/02/061029.50130.2028.6093,3320.27%
2018/02/01132.6000.0032.0513,5700.03%
2018/01/30532.2000.0032.2053,9640.13%
2018/01/29232.2500.0033.1024,4710.04%
2018/01/26531.8000.0031.8054,7400.11%
2018/01/2500.00331.9531.95-34,907-0.06%
2018/01/241031.951032.0531.9505,0590.00%
2018/01/23132.1500.0032.0515,0900.02%
2018/01/221032.0000.0032.00105,1540.19%
2018/01/19632.6000.0032.4065,1950.12%
2018/01/17533.6500.0033.6555,4380.09%
2018/01/1500.00133.8534.00-15,524-0.02%
2018/01/11134.20533.7533.65-45,673-0.07%
2018/01/10533.6500.0033.5055,7870.09%
2018/01/09234.6800.0034.5525,8600.03%
2018/01/03236.4000.0036.1526,6300.03%
僑威 相關文章