日電貿 (3090)-元大-金華券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
1,903張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	4	68.48	0	0.00	68.30	4	1,314	0.30%
2024/06/25	2	67.85	0	0.00	68.30	2	1,291	0.15%
2024/06/24	0	0.00	1	68.90	68.70	-1	1,270	-0.08%
2024/06/21	1	68.50	0	0.00	68.50	1	1,254	0.08%
2024/06/20	0	0.00	3	67.80	68.00	-3	1,248	-0.24%
2024/06/17	2	69.15	0	0.00	68.80	2	1,246	0.16%
2024/06/12	0	0.00	2	67.25	67.20	-2	1,232	-0.16%
2024/06/06	0	0.00	1	69.00	68.50	-1	1,222	-0.08%
2024/06/05	1	68.70	0	0.00	68.70	1	1,217	0.08%
2024/06/04	0.2	69.10	0	0.00	69.00	0.2	1,227	0.01%
2024/06/03	2	68.50	0	0.00	68.70	2	1,240	0.16%
2024/05/31	0	68.33	1	68.89	68.20	-1	1,236	-0.08%
2024/05/30	1	68.50	0	0.00	68.40	1	1,226	0.08%
2024/05/29	3	69.73	2	70.10	70.00	1	1,219	0.08%
2024/05/28	1	69.60	1	69.90	69.70	0	1,221	0.00%
2024/05/27	0	0.00	3	69.80	69.70	-3	1,231	-0.24%
2024/05/24	6	69.50	2	69.80	70.00	4	1,220	0.33%
2024/05/23	1	67.80	4	68.03	68.30	-3	1,195	-0.25%
2024/05/22	1	68.80	1	69.00	69.10	0	1,214	0.00%
2024/05/21	1	68.30	1	68.10	68.00	0	1,203	0.00%
2024/05/20	3	68.67	0	0.00	68.50	3	1,174	0.26%
2024/05/16	1	67.40	0	0.00	67.40	1	1,136	0.09%
2024/05/13	0	66.35	1	66.30	66.40	-1	1,108	-0.09%
2024/05/10	1	66.80	5	66.90	66.90	-4	1,086	-0.37%
2024/05/09	4	67.83	3.2	68.67	67.90	0.8	1,050	0.08%
2024/05/08	1	65.90	0	0.00	66.20	1	927	0.11%
2024/05/07	0	0.00	0.4	65.68	66.90	-0.4	891	-0.04%
2024/05/06	0	65.20	11.1	66.16	65.50	-11.1	830	-1.34%
2024/05/03	0	0.00	13	62.85	62.50	-13	731	-1.78%
2024/04/25	0.2	59.60	0	0.00	59.50	0.2	651	0.03%
2024/04/19	0	0.00	5	58.60	58.30	-5	644	-0.78%
2024/04/17	0.2	59.50	0	0.00	59.40	0.2	627	0.03%
2024/04/01	2	60.30	0	0.00	60.80	2	586	0.34%
2024/03/28	0	0.00	1	59.50	59.20	-1	565	-0.18%
2024/03/26	0.1	59.50	0	0.00	59.00	0.1	556	0.02%
2024/03/22	2	59.60	0	0.00	59.50	2	550	0.36%
2024/03/21	0	0.00	1	59.70	60.00	-1	547	-0.18%
2024/03/19	1	60.10	0	0.00	60.30	1	550	0.18%
2024/03/08	2	59.65	0	0.00	58.90	2	525	0.38%
2024/03/07	2	60.70	1	60.60	60.00	1	518	0.19%
2024/03/04	0.3	61.90	0	0.00	61.40	0.3	558	0.05%
2024/02/27	6	62.10	4.2	61.99	61.70	1.8	531	0.34%
2024/02/26	0	0.00	2	61.15	61.30	-2	509	-0.39%
2024/02/23	5	61.22	0	60.90	60.90	5	494	1.01%
2024/02/22	0	0.00	4	59.98	60.50	-4	463	-0.86%
2024/02/21	0	0.00	1	59.40	59.30	-1	444	-0.23%
2024/01/18	1	56.20	0	0.00	56.20	1	442	0.23%
2024/01/17	1	56.60	0	0.00	56.60	1	442	0.23%
2024/01/16	4	56.60	0	0.00	56.60	4	443	0.90%
2024/01/10	3	56.20	0	0.00	56.60	3	466	0.64%
2023/12/18	0	0.00	1	58.70	58.30	-1	602	-0.17%
2023/12/11	5	59.30	0	0.00	59.60	5	839	0.60%
2023/12/04	0	59.43	0	0.00	59.00	0	1,018	0.00%
2023/12/01	0	59.80	0	0.00	59.90	0	1,016	0.00%
2023/11/30	0	0.00	1	60.10	59.80	-1	1,019	-0.10%
2023/11/29	1	60.20	2.5	59.30	60.00	-1.5	1,017	-0.15%
2023/11/28	2.3	58.26	0	0.00	58.60	2.3	998	0.23%
2023/11/27	0.2	58.40	0	0.00	58.20	0.2	989	0.02%
2023/11/15	1	56.50	0	0.00	56.20	1	939	0.11%
2023/11/13	0	0.00	2	56.60	56.30	-2	935	-0.21%
2023/11/09	0	0.00	0.1	57.60	57.20	-0.1	929	-0.01%
2023/11/08	5	58.30	0.2	57.90	57.90	4.8	933	0.51%
2023/11/06	0	0.00	2	57.50	57.40	-2	928	-0.22%
2023/10/30	0	0.00	1	56.30	56.30	-1	928	-0.11%
2023/10/24	0	0.00	1	56.90	57.40	-1	933	-0.11%
2023/10/23	1	56.60	0	0.00	56.80	1	929	0.11%
2023/10/18	3	57.43	0	0.00	57.00	3	929	0.32%
2023/10/13	1	59.70	0	0.00	59.50	1	930	0.11%
2023/10/11	0	0.00	2	59.45	59.60	-2	927	-0.22%
2023/09/27	0	0.00	2.2	59.80	59.70	-2.2	1,031	-0.21%
2023/09/25	2	60.20	0	0.00	60.60	2	1,058	0.19%
2023/09/22	2.4	60.68	1	60.70	60.40	1.4	1,060	0.13%
2023/09/21	3.4	60.03	1	60.20	60.60	2.4	1,060	0.23%
2023/09/20	3.4	61.01	0	0.00	60.90	3.4	1,043	0.33%
2023/09/19	0.2	61.10	1	60.90	60.90	-0.8	1,030	-0.08%
2023/09/18	1	61.40	2	61.55	61.50	-1	1,000	-0.10%
2023/09/15	3	61.70	2	61.55	61.00	1	965	0.10%
2023/09/14	1	59.40	2	59.25	59.10	-1	848	-0.12%
2023/09/13	2.5	58.33	0	0.00	58.50	2.5	809	0.31%
2023/09/12	0.1	57.30	0	0.00	57.50	0.1	751	0.01%
2023/09/08	0	0.00	3	57.53	57.40	-3	728	-0.41%
2023/09/07	0.4	57.00	3	57.47	57.40	-2.6	696	-0.37%
2023/09/04	7	54.74	6	54.50	54.40	1	614	0.16%
2023/08/14	0	0.00	3	51.90	52.00	-3	611	-0.49%
2023/08/02	2	52.65	0	0.00	52.70	2	612	0.33%
2023/07/31	2	53.80	0	0.00	53.30	2	626	0.32%
2023/07/28	0	0.00	1	53.30	53.30	-1	624	-0.16%
2023/07/19	5	54.70	0	0.00	54.20	5	629	0.79%
2023/07/18	1	54.30	0	0.00	54.40	1	635	0.16%
2023/07/14	1	52.60	1	53.30	53.00	0	640	0.00%
2023/07/13	7	52.87	0	53.20	52.60	7	643	1.09%
2023/07/10	0	52.30	0	0.00	51.90	0	643	0.00%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.10	0	0.00	59.30	1	593	0.17%
2023/06/27	1	58.20	0	0.00	58.10	1	485	0.21%
2023/06/15	0	0.00	5	58.30	58.40	-5	498	-1.00%
2023/06/02	5	57.98	2	58.00	58.00	3	627	0.48%
2023/05/04	1	57.20	0	0.00	57.20	1	685	0.15%
2023/05/02	0	0.00	1	57.40	57.40	-1	692	-0.14%
2023/04/27	1	57.00	0	0.00	57.20	1	690	0.14%
2023/04/20	0	0.00	5	57.80	57.60	-5	656	-0.76%
2023/04/19	1	58.70	0	0.00	58.10	1	650	0.15%
2023/04/11	0	0.00	1	59.70	59.70	-1	606	-0.16%
2023/03/28	0	0.00	1	59.50	59.20	-1	567	-0.18%
2023/03/10	1	58.50	0	0.00	57.70	1	486	0.21%
2023/03/03	2	58.00	0	0.00	57.60	2	448	0.45%
2023/03/02	3	57.47	2	57.50	57.70	1	439	0.23%
2023/03/01	1	56.80	0	0.00	56.90	1	434	0.23%
2023/02/24	0	0.00	1	56.50	56.40	-1	427	-0.23%
2023/02/20	1	56.50	0	0.00	56.30	1	438	0.23%
2023/02/17	0	0.00	1	56.70	56.40	-1	434	-0.23%
2023/01/31	0	0.00	1	53.50	54.00	-1	378	-0.26%
2023/01/09	0	0.00	2	53.70	53.80	-2	373	-0.53%
2023/01/06	0	0.00	1	53.80	53.70	-1	369	-0.27%
2022/12/21	0	0.00	1	52.60	52.60	-1	362	-0.28%
2022/12/16	1	54.30	0	0.00	53.50	1	347	0.29%
2022/12/14	0	0.00	2	53.50	53.80	-2	312	-0.64%
2022/11/25	0	0.00	1	52.10	52.30	-1	261	-0.38%
2022/11/16	0	0.00	1	52.20	51.60	-1	255	-0.39%
2022/11/11	1	51.80	0	0.00	51.20	1	233	0.43%
2022/10/07	0	0.00	2	50.20	50.00	-2	243	-0.82%
2022/10/03	0	0.00	2	49.18	49.20	-2	244	-0.82%
2022/09/08	3	50.00	3	50.00	50.40	0	332	0.00%
2022/08/30	0	51.60	0	0.00	51.90	0	325	0.01%
2022/08/29	0	0.00	5	50.76	51.30	-5	322	-1.55%
2022/08/25	1	51.20	0	0.00	51.00	1	317	0.32%
2022/07/26	0	0.00	1	46.10	46.05	-1	300	-0.33%
2022/07/06	2	42.60	0	0.00	42.35	2	301	0.66%
2022/07/05	1	44.50	0	0.00	44.10	1	296	0.34%
2022/07/01	1	49.40	1	49.20	48.60	0	282	0.00%
2022/06/30	1	50.70	1	50.50	50.50	0	262	0.00%
2022/06/29	2	51.95	3	51.93	51.90	-1	250	-0.40%
2022/06/23	0	0.00	0.2	52.40	52.40	-0.2	267	-0.07%
2022/06/16	1	54.40	0	0.00	53.30	1	284	0.35%
2022/05/26	2	54.50	0	0.00	53.90	2	282	0.71%
2022/05/25	1	53.80	0	0.00	53.90	1	280	0.36%
2022/05/20	2	53.50	0	0.00	53.60	2	297	0.67%
2022/05/06	0.2	53.80	0	0.00	53.80	0.2	326	0.06%
2022/04/19	2	53.40	0	0.00	53.80	2	361	0.55%
2022/03/28	0	0.00	1	54.70	54.70	-1	378	-0.26%
2022/03/18	5	53.40	0	0.00	53.40	5	340	1.47%
2022/03/08	1	52.30	0	0.00	52.00	1	539	0.19%
2022/03/02	0	0.00	3	53.60	53.90	-3	664	-0.45%
2022/03/01	0	0.00	1	53.80	53.90	-1	663	-0.15%
2022/02/22	0	0.00	1	54.60	53.90	-1	659	-0.15%
2022/02/21	0	0.00	19	54.77	54.70	-19	658	-2.89%
2022/02/17	1	54.70	0	0.00	54.50	1	661	0.15%
2022/02/16	3	54.33	0	0.00	54.40	3	664	0.45%
2022/02/15	2	54.30	0	0.00	54.10	2	661	0.30%
2022/01/12	1	52.60	0	0.00	52.50	1	647	0.15%
2022/01/07	0	0.00	2	52.60	52.70	-2	645	-0.31%
2022/01/04	1	54.60	0	0.00	54.10	1	642	0.16%
2021/12/29	1	53.60	0	0.00	53.70	1	635	0.16%
2021/12/27	0	0.00	2	53.40	53.60	-2	639	-0.31%
2021/12/23	0	0.00	2	53.80	53.80	-2	644	-0.31%
2021/12/07	2	54.70	0	0.00	54.60	2	630	0.32%
2021/12/03	0	0.00	2	55.85	55.50	-2	538	-0.37%
2021/12/02	0	0.00	1	55.20	55.20	-1	500	-0.20%
2021/12/01	4	55.60	0	0.00	55.30	4	470	0.85%
2021/11/30	1	52.90	1	53.50	53.20	0	374	0.00%
2021/11/15	0	0.00	2	52.00	52.40	-2	375	-0.53%
2021/11/04	0	51.50	0	0.00	51.40	0	435	0.01%
2021/11/03	0	51.10	0	0.00	51.00	0	462	0.00%
2021/10/28	0	0.00	2	51.00	50.50	-2	575	-0.35%
2021/10/26	0	0.00	1	50.00	50.20	-1	597	-0.17%
2021/10/12	2	49.90	0	0.00	49.55	2	842	0.24%
2021/10/01	0	0.00	5	50.90	50.60	-5	987	-0.51%
2021/09/27	2	52.50	0	0.00	52.10	2	1,213	0.16%
2021/09/24	0	0.00	1	51.90	52.20	-1	1,305	-0.08%
2021/09/13	1	51.30	0	0.00	51.50	1	1,542	0.06%
2021/08/26	1	50.80	0	0.00	50.80	1	1,633	0.06%
2021/08/23	1	50.00	0	0.00	50.00	1	1,657	0.06%
2021/08/17	0	0.00	0.2	49.95	49.95	-0.2	1,669	-0.01%
2021/08/06	1	57.00	0	0.00	56.90	1	1,746	0.06%
2021/07/30	0.2	56.90	0	0.00	56.80	0.2	1,940	0.01%
2021/07/29	2	57.80	0	0.00	57.80	2	1,947	0.10%
2021/07/28	0	0.00	2	56.10	57.70	-2	1,970	-0.10%
2021/07/27	4	59.73	3	58.93	58.70	1	2,005	0.05%
2021/07/23	1	58.90	1	59.00	58.90	0	2,062	0.00%
2021/07/22	1	58.80	1	58.50	58.00	0	2,081	0.00%
2021/07/19	0	0.00	2	58.50	58.50	-2	2,366	-0.08%
2021/07/15	1	59.40	0.2	58.70	58.80	0.8	2,556	0.03%
2021/07/13	2	59.20	1	57.80	57.40	1	2,696	0.04%
2021/07/12	3	58.80	2	59.40	58.60	1	2,682	0.04%
2021/07/08	5	58.70	0	0.00	58.70	5	2,660	0.19%
2021/07/07	0	0.00	1	59.50	58.60	-1	2,660	-0.04%
2021/07/06	2	58.70	0	0.00	58.40	2	2,634	0.08%
2021/07/05	0	0.00	1	58.50	58.50	-1	2,619	-0.04%
2021/07/01	3	57.50	1	57.10	57.50	2	2,563	0.08%
2021/06/30	2	57.45	2	58.50	60.50	0	2,486	0.00%
2021/06/29	17	55.81	0	0.00	55.70	17	2,319	0.73%
2021/06/28	0.2	55.00	0	0.00	55.40	0.2	2,310	0.01%
2021/05/31	0	0.00	2	53.30	53.20	-2	2,653	-0.08%
2021/05/28	0	0.00	4	53.00	52.90	-4	2,667	-0.15%
2021/05/18	2	50.85	2	49.23	51.30	0	2,904	0.00%
2021/05/17	2	47.50	0	0.00	47.80	2	2,908	0.07%
2021/05/13	0	0.00	1	50.10	51.00	-1	2,841	-0.04%
2021/05/12	1	53.00	2	52.70	52.30	-1	2,799	-0.04%
2021/05/11	11	55.25	3	56.07	55.40	8	2,730	0.29%
2021/05/10	5	60.16	7	60.64	59.70	-2	2,672	-0.07%
2021/05/07	5	59.50	0	0.00	59.80	5	2,622	0.19%
2021/05/05	0.2	56.50	0	0.00	55.50	0.2	2,536	0.01%
2021/05/04	0.4	57.32	6	57.42	56.50	-5.6	2,515	-0.22%
2021/05/03	1.1	59.65	1	59.20	58.60	0.1	2,463	0.00%
2021/04/29	1	61.60	1	61.20	61.20	0	2,412	0.00%
2021/04/28	1	60.30	2	60.40	61.40	-1	2,339	-0.04%
2021/04/27	5	60.30	1	60.50	61.00	4	2,310	0.17%
2021/04/26	13	61.42	6	60.97	61.50	7	2,250	0.31%
2021/04/23	3	59.97	3	58.90	60.10	0	2,127	0.00%
2021/04/22	4	59.48	4	58.50	56.50	0	2,006	0.00%
2021/04/20	1	55.90	3	56.80	57.80	-2	1,833	-0.11%
2021/04/19	1	55.50	0	0.00	55.40	1	1,743	0.06%
2021/04/16	0	0.00	0.1	54.20	54.10	-0.1	1,720	0.00%
2021/04/13	1	54.50	0	0.00	53.80	1	1,883	0.05%
2021/04/12	0	0.00	21	55.09	54.90	-21	2,036	-1.03%
2021/04/09	0.1	55.00	1	55.60	55.10	-0.9	2,016	-0.04%
2021/04/08	1	55.40	1	55.20	55.60	0	1,999	0.00%
2021/04/07	2	54.30	0	0.00	54.40	2	1,959	0.10%
2021/03/31	0	53.30	0	0.00	52.90	0	1,974	0.00%
2021/03/25	0	52.60	1	52.80	52.90	-1	2,080	-0.05%
2021/03/23	1	54.00	2	53.70	53.50	-1	2,073	-0.05%
2021/03/22	0	0.00	2	53.80	54.30	-2	2,069	-0.10%
2021/03/19	0	54.70	0	0.00	54.20	0	2,071	0.00%
2021/03/18	4	55.45	0	0.00	55.30	4	2,078	0.19%
2021/03/15	0	0.00	0.2	54.60	55.00	-0.2	2,204	-0.01%
2021/03/11	1	53.80	1.1	54.38	53.70	-0.1	2,151	-0.01%
2021/03/09	1	53.60	0	0.00	53.60	1	2,105	0.05%
2021/03/08	0	0.00	1	54.30	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	1	54.00	53.70	-1	2,071	-0.05%
2021/03/04	1	54.10	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	2	53.55	52.80	-2	2,008	-0.10%
2021/02/25	0	0.00	5	52.60	52.70	-5	2,025	-0.25%
2021/02/24	0	0.00	1	53.20	52.60	-1	2,060	-0.05%
2021/02/23	26	53.12	10	52.93	53.60	16	2,117	0.76%
2021/02/22	0	0.00	6	52.10	52.00	-6	2,000	-0.30%
2021/02/19	2	50.95	6	51.53	51.50	-4	1,965	-0.20%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/21	3	49.20	0	0.00	48.60	3	1,912	0.16%
2021/01/15	10	51.30	1	51.90	50.80	9	1,878	0.48%
2021/01/14	0	0.00	2	51.20	51.90	-2	1,876	-0.11%
2021/01/13	6	50.90	0	0.00	51.10	6	1,860	0.32%
2021/01/12	0	51.60	0	0.00	50.50	0	1,847	0.00%
2021/01/11	10	51.90	1	52.20	51.60	9	1,829	0.49%
2021/01/08	3.1	52.10	0.2	52.00	51.80	2.9	1,795	0.16%
2021/01/05	1.1	52.12	2	51.10	52.50	-0.9	1,615	-0.06%
2020/12/31	0	0.00	3	50.60	50.20	-3	1,431	-0.21%
2020/12/25	0	0.00	3	50.07	50.20	-3	1,359	-0.22%
2020/12/24	5.2	51.19	2	50.70	50.70	3.2	1,341	0.24%
2020/12/11	0	0.00	1	50.50	49.80	-1	1,138	-0.09%
2020/12/10	5	51.00	1	50.40	50.20	4	1,103	0.36%
2020/12/09	8	50.19	15	49.92	51.60	-7	1,035	-0.68%
2020/12/07	0	0.00	2	48.40	47.95	-2	865	-0.23%
2020/12/03	7	48.83	0	0.00	48.25	7	850	0.82%
2020/11/25	1	47.90	0.1	48.50	47.90	1	800	0.12%
2020/11/24	0	0.00	4	49.05	48.35	-4	780	-0.51%
2020/11/23	2	48.80	0	0.00	48.40	2	734	0.27%
2020/11/20	4	48.28	0	0.00	48.55	4	684	0.58%
2020/11/19	0	0.00	1	46.10	46.15	-1	577	-0.17%
2020/09/15	0	0.00	0.1	45.40	45.20	-0.1	1,018	-0.01%
2020/09/08	0	0.00	0.5	45.50	45.50	-0.5	1,069	-0.04%
2020/09/03	0	0.00	22.7	45.34	45.25	-22.7	1,119	-2.02%
2020/09/02	0	0.00	95	45.31	45.10	-95	1,131	-8.40%
2020/09/01	0	0.00	80	45.36	45.40	-80	1,164	-6.87%
2020/08/27	0	0.00	2	45.98	45.80	-2	1,275	-0.16%
2020/08/21	1	44.90	0	0.00	45.15	1	1,381	0.07%
2020/08/20	1	44.50	0	0.00	44.05	1	1,397	0.07%
2020/08/19	0	0.00	1	46.30	46.30	-1	1,384	-0.07%
2020/08/18	0	0.00	5	47.55	47.15	-5	1,391	-0.36%
2020/08/11	0	0.00	8	48.02	47.50	-8	1,483	-0.54%
2020/08/10	0	0.00	1	47.90	47.65	-1	1,529	-0.07%
2020/08/07	0	0.00	2	48.40	48.05	-2	1,568	-0.13%
2020/07/31	0	0.00	5	47.10	47.40	-5	1,791	-0.28%
2020/07/28	5	46.78	0	0.00	46.20	5	1,852	0.27%
2020/07/27	6	46.20	0	0.00	46.25	6	1,880	0.32%
2020/07/21	0	0.00	5	47.70	47.60	-5	1,919	-0.26%
2020/07/13	0	0.00	15	49.26	48.95	-15	1,988	-0.75%
2020/07/10	0	0.00	52.3	49.22	49.00	-52.3	2,047	-2.55%
2020/07/09	0	0.00	2	54.50	54.00	-2	1,988	-0.10%
2020/07/07	1	54.60	2	54.90	54.50	-1	1,916	-0.05%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/03	1	54.00	0	0.00	54.00	1	2,001	0.05%
2020/06/30	0	0.00	1	53.30	53.70	-1	2,074	-0.05%
2020/06/29	3	53.33	3	53.10	53.30	0	2,085	0.00%
2020/06/16	1	51.20	0	0.00	51.40	1	2,195	0.05%
2020/06/15	0	0.00	2	50.80	50.80	-2	2,252	-0.09%
2020/06/12	1	50.40	5	50.50	51.00	-4	2,275	-0.18%
2020/06/10	0	0.00	10.8	52.83	52.70	-10.8	2,313	-0.47%
2020/06/05	2	54.70	2	55.00	54.10	0	2,400	0.00%
2020/06/04	0	0.00	6.4	54.13	54.20	-6.4	2,401	-0.26%
2020/06/03	5	54.30	2	54.20	53.90	3	2,412	0.12%
2020/06/02	4	53.55	4	54.20	54.30	0	2,394	0.00%
2020/06/01	1	53.00	0	0.00	53.20	1	2,360	0.04%
2020/05/29	0.1	52.40	0	0.00	52.40	0.1	2,346	0.00%
2020/05/21	0	0.00	2	52.80	52.70	-2	2,567	-0.08%
2020/05/19	1	52.30	0	0.00	52.30	1	2,652	0.04%
2020/05/18	3	52.90	1	52.90	52.20	2	2,692	0.07%
2020/05/13	6	53.02	1	53.50	53.50	5	2,866	0.17%
2020/05/12	0	0.00	1	52.80	53.20	-1	2,868	-0.03%
2020/05/11	0	0.00	2	52.30	52.00	-2	2,880	-0.07%
2020/05/08	6	52.02	7	51.99	52.10	-1	2,933	-0.03%
2020/05/07	0	0.00	4	50.00	50.00	-4	2,865	-0.14%
2020/05/06	4	49.56	2	49.53	49.70	2	2,868	0.07%
2020/05/05	3	50.13	4	50.11	49.60	-1	2,905	-0.03%
2020/05/04	5	48.90	0	0.00	48.85	5	2,881	0.17%
2020/04/22	5	46.90	0	0.00	47.60	5	2,886	0.17%
2020/04/20	0	0.00	1	48.00	48.30	-1	2,871	-0.03%
2020/04/17	0	0.00	1	48.95	47.90	-1	2,870	-0.03%
2020/04/16	0	0.00	1	47.70	48.10	-1	2,852	-0.04%
2020/04/15	4	48.24	1	47.45	48.00	3	2,850	0.11%
2020/04/14	0	0.00	7	46.45	46.50	-7	2,815	-0.25%
2020/04/10	3	45.97	0	0.00	45.90	3	2,883	0.10%
2020/04/09	5	47.15	8	46.25	45.50	-3	3,030	-0.10%
2020/04/08	7	47.00	2	46.85	46.40	5	2,999	0.17%
2020/04/07	0	0.00	2	44.60	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	10	42.35	42.90	-10	2,996	-0.33%
2020/03/31	6	41.75	0	0.00	41.80	6	3,007	0.20%
2020/03/30	5	40.72	0	0.00	41.80	5	3,026	0.17%
2020/03/25	2	37.40	1	37.30	38.00	1	3,053	0.03%
2020/03/18	0	0.00	2	37.00	36.50	-2	2,986	-0.07%
2020/03/17	0	0.00	3	38.28	37.30	-3	2,963	-0.10%
2020/03/16	1	41.60	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.50	1	41.05	41.80	1	2,913	0.03%
2020/03/12	2	45.30	0	0.00	44.95	2	2,938	0.07%
2020/03/10	0	0.00	1	48.75	49.00	-1	2,892	-0.03%
2020/03/06	3	52.03	0	0.00	51.90	3	2,881	0.10%
2020/03/02	2	52.70	0	0.00	53.20	2	2,975	0.07%
2020/02/27	3	53.60	3	52.40	52.40	0	2,950	0.00%
2020/02/26	0	0.00	4	54.00	53.70	-4	2,904	-0.14%
2020/02/25	1	55.50	1	55.80	54.50	0	2,847	0.00%
2020/02/24	0	0.00	15	55.17	55.50	-15	2,752	-0.54%
2020/02/20	0	0.00	4	55.10	54.60	-4	2,637	-0.15%
2020/02/19	2	54.20	2	54.25	54.50	0	2,578	0.00%
2020/02/14	0	0.00	1	52.80	54.30	-1	2,397	-0.04%
2020/02/11	0	0.00	3	50.37	52.20	-3	2,212	-0.14%
2020/02/10	0	0.00	6	49.18	49.10	-6	2,121	-0.28%
2020/02/07	1	49.70	3	49.90	49.50	-2	2,116	-0.09%
2020/02/06	0	0.00	3	50.30	50.00	-3	2,101	-0.14%
2020/02/04	10	48.65	10	48.88	48.75	0	2,041	0.00%
2020/01/30	0	0.00	1	46.50	46.75	-1	2,010	-0.05%
2020/01/15	1	51.30	4	51.20	51.10	-3	1,989	-0.15%
2020/01/14	1	51.50	0	0.00	51.60	1	1,992	0.05%
2020/01/13	1	50.10	0	0.00	50.40	1	2,001	0.05%
2020/01/09	0	0.00	4	50.95	50.40	-4	2,038	-0.20%
2020/01/08	0	0.00	2	50.60	50.50	-2	2,026	-0.10%
2020/01/07	3	51.33	3	51.10	51.30	0	2,021	0.00%
2020/01/06	0	0.00	3	52.60	52.50	-3	1,979	-0.15%
2020/01/03	13	53.87	6	54.02	53.40	7	1,944	0.36%
2019/12/31	0	0.00	7	53.40	53.10	-7	1,778	-0.39%
2019/12/30	14	54.01	9	53.59	53.90	5	1,770	0.28%
2019/12/26	1	52.90	1	52.60	51.80	0	1,631	0.00%
2019/12/25	17	52.72	10	52.86	52.70	7	1,671	0.42%
2019/12/23	5	51.60	2	51.90	52.30	3	1,631	0.18%
2019/12/20	8	51.96	1	52.30	51.70	7	1,617	0.43%
2019/12/18	1	50.50	0	0.00	50.00	1	1,509	0.07%
2019/12/13	0	0.00	3	50.67	50.00	-3	1,559	-0.19%
2019/12/12	1	50.90	0	0.00	50.70	1	1,570	0.06%
2019/12/11	0	0.00	1	51.20	51.00	-1	1,574	-0.06%
2019/12/03	8	51.40	9	52.09	51.40	-1	1,499	-0.07%
2019/11/28	0	0.00	1	51.20	51.40	-1	1,381	-0.07%
2019/11/13	1	50.00	1	50.80	49.95	0	1,460	0.00%
2019/11/01	1	47.80	0	0.00	48.45	1	1,460	0.07%
2019/10/31	4	48.90	0	0.00	48.50	4	1,480	0.27%
2019/10/29	4	49.75	0	0.00	49.55	4	1,489	0.27%
2019/10/28	2	50.75	0	0.00	50.70	2	1,496	0.13%
2019/10/25	6	51.40	0	0.00	51.30	6	1,498	0.40%
2019/10/24	1	51.60	0	0.00	51.70	1	1,497	0.07%
2019/10/22	0	0.00	2	51.00	50.90	-2	1,476	-0.14%
2019/10/18	0	0.00	2	51.15	51.00	-2	1,467	-0.14%
2019/10/17	1	50.80	0	0.00	51.00	1	1,421	0.07%
2019/10/16	1	50.50	0	0.00	50.10	1	1,436	0.07%
2019/10/15	0	0.00	1	51.60	50.90	-1	1,432	-0.07%
2019/10/07	0	0.00	1	51.00	50.80	-1	1,431	-0.07%
2019/10/04	1	50.40	0	0.00	51.00	1	1,431	0.07%
2019/10/02	3	50.27	1.1	49.99	50.50	1.9	1,550	0.12%
2019/10/01	9	50.40	9	50.58	50.40	0	1,711	0.00%
2019/09/26	1	49.25	0	0.00	49.45	1	1,733	0.06%
2019/09/24	0	0.00	1	49.15	48.65	-1	1,741	-0.06%
2019/09/20	1	49.35	0	0.00	49.35	1	1,735	0.06%
2019/09/17	1	51.20	5	50.60	50.60	-4	1,714	-0.23%
2019/09/12	8	49.95	12	50.40	49.95	-4	1,737	-0.23%
2019/09/11	5	49.10	0	0.00	49.40	5	1,713	0.29%
2019/09/03	2	47.90	1	47.80	47.80	1	1,671	0.06%
2019/08/30	1	48.15	0	0.00	47.50	1	1,648	0.06%
2019/08/27	0	0.00	6	45.50	46.50	-6	1,528	-0.39%
2019/08/21	1	44.25	0	0.00	44.15	1	1,479	0.07%
2019/08/20	0	0.00	2	44.50	44.35	-2	1,477	-0.14%
2019/08/12	2	44.85	0	0.00	45.25	2	1,469	0.14%
2019/08/07	3	43.97	2	45.40	43.05	1	1,459	0.07%
2019/08/06	3	43.73	1	44.85	44.85	2	1,454	0.14%
2019/08/05	1	45.95	0	0.00	45.00	1	1,455	0.07%
2019/08/01	0	0.00	1	48.85	48.85	-1	1,449	-0.07%
2019/07/30	0	0.00	1	50.60	50.10	-1	1,432	-0.07%
2019/07/23	2	50.10	0	0.00	50.00	2	1,440	0.14%
2019/07/19	0	0.00	1	50.30	50.10	-1	1,440	-0.07%
2019/07/15	1	50.80	0	0.00	50.80	1	1,438	0.07%
2019/07/12	0	0.00	1	51.60	51.70	-1	1,466	-0.07%
2019/07/11	1	51.90	1	52.10	51.60	0	1,529	0.00%
2019/07/08	5	54.00	3	53.93	53.80	2	1,504	0.13%
2019/07/04	1	59.50	1	59.60	59.60	0	1,338	0.00%
2019/07/03	3	58.70	0	0.00	58.70	3	1,374	0.22%
2019/07/01	0	0.00	3	58.10	58.40	-3	1,420	-0.21%
2019/06/25	1	57.70	0	0.00	56.80	1	1,503	0.07%
2019/06/20	0	0.00	1	56.10	55.90	-1	1,630	-0.06%
2019/06/19	1	54.70	0	0.00	55.10	1	1,651	0.06%
2019/05/24	1	52.60	2	52.20	52.00	-1	1,948	-0.05%
2019/05/23	0	0.00	1	51.80	52.00	-1	2,046	-0.05%
2019/05/13	1	53.00	0	0.00	52.80	1	2,486	0.04%
2019/05/10	2	55.30	1	56.00	55.00	1	2,471	0.04%
2019/05/09	1	56.00	0	0.00	55.70	1	2,456	0.04%
2019/05/02	1	57.90	0	0.00	58.00	1	2,449	0.04%
2019/04/24	1	58.80	1	58.90	58.80	0	2,440	0.00%
2019/04/18	0	0.00	10	61.20	59.60	-10	2,500	-0.40%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/11	3	58.80	0	0.00	58.70	3	2,480	0.12%
2019/04/09	10	61.10	0	0.00	60.60	10	2,371	0.42%
2019/04/08	0	0.00	2	59.20	59.10	-2	2,269	-0.09%
2019/04/03	14	59.00	12	59.00	59.00	2	2,251	0.09%
2019/04/01	0	0.00	10	58.42	58.10	-10	2,198	-0.45%
2019/03/29	0	0.00	1	58.70	58.60	-1	2,161	-0.05%
2019/03/27	1	58.50	2	58.80	58.80	-1	2,160	-0.05%
2019/03/26	3	57.63	10.1	58.00	58.30	-7.1	2,101	-0.34%
2019/03/25	4	55.98	6	55.83	55.90	-2	2,016	-0.10%
2019/03/22	1	57.40	9	57.13	56.80	-8	2,021	-0.40%
2019/03/21	4	56.83	4.3	56.44	57.10	-0.3	2,008	-0.02%
2019/03/20	11	56.10	0	0.00	56.30	11	2,032	0.54%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/15	0	0.00	1	55.70	55.50	-1	2,164	-0.05%
2019/03/14	1	55.30	0	0.00	55.00	1	2,192	0.05%
2019/03/06	8	55.90	0	0.00	55.70	8	2,931	0.27%
2019/03/05	2	55.70	0	0.00	55.70	2	3,057	0.07%
2019/03/04	1	55.30	0	0.00	55.90	1	3,084	0.03%
2019/02/26	1	58.20	0	0.00	56.90	1	3,068	0.03%
2019/02/22	7	57.70	1	59.00	57.50	6	3,106	0.19%
2019/02/21	0	0.00	1	56.70	57.80	-1	3,052	-0.03%
2019/02/19	1	56.00	0	0.00	56.00	1	3,141	0.03%
2019/02/15	3	54.90	0	0.00	54.80	3	3,167	0.09%
2019/02/13	9	56.19	5	56.80	56.80	4	3,200	0.12%
2019/01/24	3	52.10	0	0.00	52.10	3	3,831	0.08%
2019/01/17	0	0.00	4	52.90	52.30	-4	4,253	-0.09%
2019/01/15	1	52.30	0	0.00	52.00	1	4,364	0.02%
2019/01/10	0	0.00	1	52.70	52.30	-1	4,477	-0.02%
2019/01/08	0	0.00	1	52.30	52.30	-1	4,500	-0.02%
2019/01/07	0	0.00	1	52.50	52.30	-1	4,606	-0.02%
2019/01/04	0	0.00	2	50.10	50.50	-2	4,730	-0.04%
2018/12/21	0	0.00	0.1	54.00	53.90	-0.1	5,372	0.00%
2018/12/19	0	0.00	1	55.40	55.00	-1	5,432	-0.02%
2018/12/18	1	54.90	2	54.75	54.90	-1	5,461	-0.02%
2018/12/14	1	55.40	0	0.00	55.40	1	5,569	0.02%
2018/12/13	0	0.00	1	55.90	55.90	-1	5,612	-0.02%
2018/12/12	2	56.65	0	0.00	56.70	2	5,638	0.04%
2018/12/10	1	55.60	2	54.80	55.60	-1	5,704	-0.02%
2018/12/07	1	56.90	2	57.05	57.00	-1	5,715	-0.02%
2018/12/06	2	57.35	0	0.00	55.90	2	5,769	0.03%
2018/12/05	0	0.00	3	58.47	59.10	-3	5,686	-0.05%
2018/12/04	3	61.23	0	0.00	60.10	3	5,716	0.05%
2018/12/03	3	59.47	3	61.13	61.40	0	5,670	0.00%
2018/11/30	0	0.00	1	55.00	55.90	-1	5,484	-0.02%
2018/11/29	1	54.70	14	55.53	54.10	-13	5,439	-0.24%
2018/11/28	1	54.60	2	54.80	54.60	-1	5,432	-0.02%
2018/11/27	11	53.08	2	52.80	53.30	9	5,418	0.17%
2018/11/26	10	52.70	30	52.57	52.20	-20	5,449	-0.37%
2018/11/23	0	0.00	10	52.50	51.60	-10	5,541	-0.18%
2018/11/22	0	0.00	1	52.80	52.00	-1	5,623	-0.02%
2018/11/21	10	53.00	1	53.10	53.00	9	5,673	0.16%
2018/11/20	5	52.40	0	0.00	52.40	5	5,798	0.09%
2018/11/19	22	52.92	1	53.00	53.10	21	5,830	0.36%
2018/11/16	2	52.70	3	53.03	52.30	-1	5,851	-0.02%
2018/11/15	5	52.20	0	0.00	52.10	5	5,729	0.09%
2018/11/13	2	51.20	0	0.00	52.00	2	5,773	0.03%
2018/11/12	0	0.00	0.1	51.60	51.80	-0.1	5,901	0.00%
2018/11/09	3	51.33	2	51.20	52.50	1	6,046	0.02%
2018/11/08	2	52.00	0	0.00	50.50	2	6,077	0.03%
2018/11/07	0	0.00	1	51.50	51.20	-1	6,133	-0.02%
2018/11/06	1	49.40	2	50.03	48.80	-1	6,293	-0.02%
2018/11/02	2	52.10	3.1	51.50	50.70	-1.1	6,343	-0.02%
2018/11/01	1	49.65	3	51.10	50.60	-2	6,151	-0.03%
2018/10/31	4	47.71	1	48.50	47.95	3	6,046	0.05%
2018/10/25	1	47.00	0	0.00	46.35	1	6,150	0.02%
2018/10/24	0	0.00	1	50.40	50.00	-1	6,195	-0.02%
2018/10/19	5	50.80	1	51.50	51.50	4	6,228	0.06%
2018/10/18	2	53.80	2	53.95	53.00	0	6,193	0.00%
2018/10/16	0	0.00	1	53.60	53.50	-1	6,289	-0.02%
2018/10/15	4	54.65	3	54.93	53.10	1	6,343	0.02%
2018/10/12	0	0.00	1	50.40	53.40	-1	6,315	-0.02%
2018/10/09	1	56.00	3	55.43	56.00	-2	6,321	-0.03%
2018/10/08	3	54.60	0	0.00	54.60	3	6,297	0.05%
2018/10/05	8	53.80	8	53.33	53.40	0	6,270	0.00%
2018/10/04	0	0.00	1	60.20	58.40	-1	6,226	-0.02%
2018/09/26	1	63.90	1	63.10	62.10	0	7,766	0.00%
2018/09/19	1	65.70	1	63.10	63.10	0	8,571	0.00%
2018/09/12	1.1	65.92	3	66.00	66.00	-1.9	8,844	-0.02%
2018/09/10	1	68.60	4	68.38	68.10	-3	9,031	-0.03%
2018/09/07	6	70.13	1	71.00	68.00	5	9,167	0.05%
2018/09/06	4	72.08	0	0.00	71.70	4	9,248	0.04%
2018/09/05	0	0.00	2	72.85	71.70	-2	9,268	-0.02%
2018/09/04	0	0.00	3	72.57	72.50	-3	9,285	-0.03%
2018/09/03	3	71.90	0	0.00	71.20	3	9,265	0.03%
2018/08/31	0	0.00	1	74.00	75.40	-1	9,226	-0.01%
2018/08/30	1	75.00	1	74.40	74.90	0	9,226	0.00%
2018/08/29	1	73.00	0	0.00	73.30	1	9,223	0.01%
2018/08/28	1	72.50	1	72.20	72.60	0	9,173	0.00%
2018/08/27	0	0.00	1	72.40	72.30	-1	9,107	-0.01%
2018/08/23	0	0.00	3	68.93	67.90	-3	9,020	-0.03%
2018/08/21	0	0.00	5	71.04	70.60	-5	9,336	-0.05%
2018/08/20	4	70.53	1	69.70	71.40	3	9,777	0.03%
2018/08/17	3	71.23	2	72.00	69.70	1	10,266	0.01%
2018/08/16	4	71.73	2	71.80	72.60	2	10,553	0.02%
2018/08/15	1	69.10	2	67.65	69.10	-1	10,890	-0.01%
2018/08/14	5	66.60	5	67.10	68.70	0	11,362	0.00%
2018/08/13	5	67.66	3	64.47	65.00	2	11,680	0.02%
2018/08/10	2	70.35	0	0.00	69.60	2	11,934	0.02%
2018/08/07	0	0.00	1	71.00	72.90	-1	13,355	-0.01%
2018/08/06	0	0.00	9	71.76	70.50	-9	13,853	-0.06%
2018/08/03	0	0.00	2	71.75	72.50	-2	14,284	-0.01%
2018/08/02	1	70.30	0	0.00	70.50	1	14,559	0.01%
2018/08/01	1	76.20	0	0.00	75.90	1	14,978	0.01%
2018/07/31	3	75.80	0	0.00	76.30	3	15,445	0.02%
2018/07/30	0	0.00	1	88.40	82.10	-1	15,655	-0.01%
2018/07/27	51	88.86	0	0.00	88.90	51	15,683	0.33%
2018/07/26	2	89.10	1	89.60	87.90	1	15,758	0.01%
2018/07/25	2	87.45	1	88.50	88.50	1	15,844	0.01%
2018/07/24	3	85.97	1	86.60	87.00	2	15,939	0.01%
2018/07/23	1	82.80	2	84.30	85.00	-1	16,132	-0.01%
2018/07/20	3	82.70	5	82.80	82.60	-2	16,223	-0.01%
2018/07/19	0	0.00	1	87.10	87.30	-1	16,316	-0.01%
2018/07/18	1	88.30	0	0.00	86.20	1	16,565	0.01%
2018/07/17	3	88.80	0	0.00	88.90	3	16,767	0.02%
2018/07/13	1	94.40	1	92.20	92.20	0	17,138	0.00%
2018/07/12	3	91.43	2	92.00	93.90	1	17,219	0.01%
2018/07/10	10	96.35	7	96.40	95.80	3	17,435	0.02%
2018/07/09	2	97.00	7	95.80	95.10	-5	17,331	-0.03%
2018/07/06	29	94.99	18	96.34	94.80	11	17,181	0.06%
2018/07/05	11	99.88	7	100.73	95.20	4	17,014	0.02%
2018/07/04	5	96.00	8	98.59	98.30	-3	16,627	-0.02%
2018/07/03	10	97.82	24	98.08	96.40	-14	16,429	-0.09%
2018/07/02	0	0.00	3	92.60	93.10	-3	15,966	-0.02%
2018/06/29	6	91.77	18	92.06	91.80	-12	15,835	-0.08%
2018/06/28	0	0.00	2	89.35	90.10	-2	15,658	-0.01%
2018/06/27	3	89.00	1	90.70	87.80	2	15,684	0.01%
2018/06/26	10	86.00	2	88.00	89.00	8	15,575	0.05%
2018/06/25	1	86.50	0	0.00	85.60	1	15,552	0.01%
2018/06/22	0	0.00	7	89.60	88.10	-7	15,578	-0.04%
2018/06/21	5	88.12	6	89.20	89.20	-1	15,483	-0.01%
2018/06/20	8	84.14	1	84.60	85.20	7	15,489	0.05%
2018/06/19	17	89.41	15	88.67	88.10	2	15,566	0.01%
2018/06/15	6	88.67	1	87.80	87.80	5	15,548	0.03%
2018/06/14	8	95.16	7	96.64	91.30	1	15,445	0.01%
2018/06/13	10	94.90	0	0.00	93.90	10	15,302	0.07%
2018/06/12	17	95.15	10	94.50	94.10	7	15,377	0.05%
2018/06/11	6	95.92	1	96.40	95.90	5	15,414	0.03%
2018/06/08	8	94.06	0	0.00	93.70	8	15,643	0.05%
2018/06/07	5	98.50	0	0.00	97.70	5	15,673	0.03%
2018/06/06	5	98.60	11.8	98.64	98.00	-6.8	15,852	-0.04%
2018/06/05	0	0.00	5.1	92.05	94.30	-5.1	15,948	-0.03%
2018/06/04	1.3	95.03	0	0.00	94.50	1.3	16,133	0.01%
2018/06/01	0.5	94.50	1	94.50	94.50	-0.5	16,607	0.00%
2018/05/31	1	94.00	0	0.00	94.00	1	17,080	0.01%
2018/05/30	3	97.50	2	98.85	99.70	1	17,127	0.01%
2018/05/29	25	99.66	13	100.37	99.60	12	16,957	0.07%
2018/05/28	16	99.88	26	100.48	102.00	-10	16,643	-0.06%
2018/05/25	38	95.41	29	97.12	96.50	9	16,179	0.06%
2018/05/24	15	92.97	28	92.81	93.50	-13	15,659	-0.08%
2018/05/23	30	90.64	17	90.35	91.30	13	15,428	0.08%
2018/05/22	13	95.52	36	95.23	95.90	-23	14,984	-0.15%
2018/05/21	10	87.51	17	86.13	89.60	-7	14,423	-0.05%
2018/05/18	11	81.16	12	81.76	81.70	-1	13,984	-0.01%
2018/05/17	16	81.71	8	81.03	79.10	8	13,578	0.06%
2018/05/16	7	83.69	1	85.90	85.90	6	13,246	0.05%
2018/05/15	39	86.16	24	85.48	85.10	15	12,870	0.12%
2018/05/14	19	79.09	30	80.15	81.80	-11	12,017	-0.09%
2018/05/11	8	77.18	1	75.20	75.80	7	11,466	0.06%
2018/05/10	90	79.90	43.2	80.06	79.10	46.8	11,006	0.43%
2018/05/09	102	79.46	39	80.05	78.50	63	10,666	0.59%	大買/
2018/05/08	23	77.93	16	78.63	77.50	7	10,115	0.07%
2018/05/07	6	77.02	9	74.94	77.80	-3	9,597	-0.03%
2018/05/04	10	72.80	3	71.70	70.80	7	9,243	0.08%
2018/05/03	1.2	70.02	3	69.60	69.60	-1.8	9,098	-0.02%
2018/05/02	8	71.83	17	72.16	71.30	-9	8,983	-0.10%
2018/04/30	16	72.19	2	72.85	71.80	14	8,844	0.16%
2018/04/27	16	73.26	24	72.32	74.00	-8	8,709	-0.09%
2018/04/26	17	68.52	24	70.79	68.60	-7	8,446	-0.08%
2018/04/25	68	70.48	85	72.16	70.90	-17	8,256	-0.21%
2018/04/24	81	73.89	24	74.65	72.50	57	8,042	0.71%
2018/04/23	28	79.24	36	80.01	80.00	-8	7,727	-0.10%
2018/04/20	36	75.78	27	77.20	76.50	9	7,371	0.12%
2018/04/19	75.3	77.35	27	77.50	75.60	48.3	7,196	0.67%
2018/04/18	0	0.00	8	72.45	74.90	-8	6,813	-0.12%
2018/04/17	19	70.16	1	71.00	68.10	18	6,720	0.27%
2018/04/16	0	0.00	13	67.60	68.70	-13	6,432	-0.20%
2018/04/12	0	0.00	1	60.80	60.60	-1	6,187	-0.02%
2018/04/11	4	60.05	0	0.00	59.00	4	6,129	0.07%
2018/04/10	1	59.50	0	0.00	58.60	1	6,043	0.02%
2018/03/31	0	0.00	1	52.00	52.40	-1	6,107	-0.02%
2018/03/30	2	53.25	3	53.40	51.90	-1	6,092	-0.02%
2018/03/29	0	0.00	1	52.50	52.50	-1	5,972	-0.02%
2018/03/28	1	51.10	0	0.00	51.00	1	5,955	0.02%
2018/03/27	0	0.00	1	54.00	52.40	-1	5,911	-0.02%
2018/03/26	0	0.00	2	52.50	52.40	-2	5,826	-0.03%
2018/03/23	5	52.16	8	52.00	51.80	-3	5,762	-0.05%
2018/03/22	2	52.40	1	52.90	52.90	1	5,644	0.02%
2018/03/20	12	48.70	12	49.98	48.70	0	5,265	0.00%
2018/03/19	1	49.10	2	48.95	48.90	-1	5,138	-0.02%
2018/03/16	1	49.95	0	0.00	48.80	1	5,075	0.02%
2018/03/15	6	48.07	6	48.55	48.45	0	4,939	0.00%
2018/03/14	6	49.01	5	48.90	48.60	1	4,850	0.02%
2018/03/13	3	47.85	1	47.60	48.20	2	4,569	0.04%
2018/03/12	1	48.25	4	47.80	47.40	-3	4,467	-0.07%
2018/03/09	11	46.87	9	46.72	47.85	2	4,241	0.05%
2018/03/08	4	46.10	0	0.00	45.90	4	4,074	0.10%
2018/03/07	2	45.75	5	45.82	45.50	-3	3,858	-0.08%
2018/03/06	4	43.61	31	42.46	43.70	-27	3,374	-0.80%
2018/03/05	39	41.17	2	40.60	40.75	37	2,885	1.28%
2018/03/02	0	0.00	10	38.70	39.15	-10	2,780	-0.36%
2018/02/26	10	38.75	0	0.00	38.75	10	2,890	0.35%
2018/02/23	4	41.10	15	41.57	39.25	-11	2,857	-0.38%
2018/02/22	7	38.78	7	38.89	40.10	0	2,660	0.00%
2018/02/21	10	38.35	0	0.00	38.10	10	2,576	0.39%
2018/02/08	5	38.25	5	38.38	37.70	0	2,741	0.00%
2018/02/02	2	39.20	0	0.00	39.20	2	2,606	0.08%
2018/02/01	0	0.00	4	38.90	38.50	-4	2,552	-0.16%
2018/01/31	0	0.00	6	37.72	37.90	-6	2,481	-0.24%
2018/01/26	0	0.00	11	36.69	36.65	-11	2,422	-0.45%
2018/01/25	0	0.00	20	37.00	36.85	-20	2,412	-0.83%
2018/01/22	10	37.70	1	36.95	37.75	9	2,388	0.38%
2018/01/19	6	37.11	0	0.00	37.15	6	2,368	0.25%
2018/01/18	5	37.25	0	0.00	37.00	5	2,355	0.21%
2018/01/17	10	37.03	0	0.00	37.00	10	2,341	0.43%
2018/01/16	0	0.00	5	36.85	37.25	-5	2,320	-0.22%
2018/01/11	2	37.80	0	0.00	37.40	2	2,274	0.09%
2018/01/10	1	36.70	0	0.00	36.60	1	2,179	0.05%
2018/01/09	3	37.37	0	0.00	37.30	3	2,152	0.14%
2018/01/05	0	0.00	5	39.90	39.25	-5	2,060	-0.24%
2018/01/03	5	39.45	3	40.17	39.00	2	1,931	0.10%
2018/01/02	49	37.20	48	36.83	39.05	1	1,675	0.06%