穩懋 (3105)-元大-金華券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
157.5
漲跌
▼0.5
漲幅
-0.32%
成交量
3,626張
產業
上櫃半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	161.00	0	0.00	157.50	1	3,297	0.03%
2024/06/25	1.1	157.94	1	158.50	158.00	0.1	3,273	0.00%
2024/06/24	1	160.50	0	0.00	158.00	1	3,229	0.03%
2024/06/21	4.3	161.28	2.9	162.22	163.50	1.3	3,171	0.04%
2024/06/20	2.3	160.52	8	159.63	160.50	-5.7	3,047	-0.19%
2024/06/19	7.7	156.94	10	158.40	155.50	-2.3	2,951	-0.08%
2024/06/18	2.2	154.53	1	154.00	154.00	1.2	2,779	0.04%
2024/06/17	0.1	156.00	2	156.25	155.00	-2	2,740	-0.07%
2024/06/14	10	153.16	6	153.00	153.50	4	2,673	0.15%
2024/06/13	2	148.00	3	147.67	153.00	-1	2,494	-0.04%
2024/06/11	0	138.50	0	0.00	137.00	0	2,310	0.00%
2024/06/07	0	138.00	0	0.00	137.50	0	2,361	0.00%
2024/06/03	0	0.00	0.1	141.50	140.50	-0.1	2,570	0.00%
2024/05/30	0	142.50	0	0.00	142.50	0	2,675	0.00%
2024/05/29	1	145.00	0	0.00	144.50	1	2,685	0.04%
2024/05/28	0	144.25	0	0.00	143.50	0	2,703	0.00%
2024/05/27	0	141.00	0	0.00	141.50	0	2,709	0.00%
2024/05/24	0	0.00	0.5	141.00	140.00	-0.5	2,745	-0.02%
2024/05/23	0	141.75	0	0.00	140.50	0	2,773	0.00%
2024/05/22	0	0.00	1	142.50	142.50	-1	2,810	-0.04%
2024/05/13	0	139.50	0	0.00	140.00	0	3,201	0.00%
2024/05/08	0	141.50	0.1	142.00	141.50	-0.1	3,283	0.00%
2024/05/07	0	141.75	0	0.00	141.00	0	3,315	0.00%
2024/05/06	0	0.00	4	145.00	142.50	-4	3,337	-0.12%
2024/05/03	0	0.00	0.1	145.50	143.50	-0.1	3,349	0.00%
2024/05/02	0	0.00	0.1	144.00	143.50	-0.1	3,355	0.00%
2024/04/30	0	0.00	1.1	148.90	146.00	-1.1	3,387	-0.03%
2024/04/29	0.1	144.50	0	0.00	145.00	0.1	3,355	0.00%
2024/04/25	0	0.00	0	142.00	143.00	0	3,331	0.00%
2024/04/24	1	144.00	0	144.00	145.00	1	3,330	0.03%
2024/04/23	0	139.25	0	0.00	140.00	0	3,352	0.00%
2024/04/22	0.1	138.00	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	0.2	139.50	1	138.50	140.00	-0.8	3,365	-0.02%
2024/04/18	1	144.01	0.5	143.50	145.50	0.5	3,305	0.02%
2024/04/16	0	144.25	0	0.00	143.00	0	3,304	0.00%
2024/04/15	0	147.50	0	0.00	147.00	0	3,283	0.00%
2024/04/11	2	153.50	2.1	154.48	154.50	-0.1	3,291	0.00%
2024/04/10	0.1	153.21	1	152.00	153.50	-0.9	3,328	-0.03%
2024/04/09	0	148.00	0	0.00	148.50	0	3,360	0.00%
2024/04/08	1	147.50	0.1	144.50	143.50	0.9	3,327	0.03%
2024/04/03	0.1	147.79	0	0.00	147.50	0.1	3,286	0.00%
2024/04/02	0.1	148.00	0.2	148.00	149.00	-0.1	3,290	0.00%
2024/04/01	1.4	148.79	0	0.00	148.00	1.4	3,291	0.04%
2024/03/29	2	146.50	0	0.00	146.00	2	3,290	0.06%
2024/03/28	0	0.00	0.2	148.00	145.50	-0.2	3,312	0.00%
2024/03/27	1	148.00	0	0.00	147.00	1	3,315	0.03%
2024/03/26	1.1	149.41	0	0.00	149.00	1.1	3,324	0.03%
2024/03/20	0	0.00	6	153.00	153.00	-6	3,576	-0.17%
2024/03/19	7	156.21	0	0.00	157.00	7	3,580	0.20%
2024/03/18	1	145.00	0	0.00	149.00	1	3,510	0.03%
2024/03/14	1.1	145.64	0	0.00	145.50	1.1	3,504	0.03%
2024/03/13	1.1	149.53	4	147.50	147.50	-2.9	3,524	-0.08%
2024/03/12	0	153.00	1	153.50	153.00	-1	3,528	-0.03%
2024/03/08	1	157.43	4	153.50	153.00	-3	3,645	-0.08%
2024/03/07	0	0.00	0.1	158.00	156.50	-0.1	3,738	0.00%
2024/03/06	5	153.60	1	153.00	152.50	4	3,665	0.11%
2024/03/05	0	155.00	0	0.00	155.00	0	3,851	0.00%
2024/03/01	2	156.00	0	0.00	155.50	2	3,952	0.05%
2024/02/29	0	152.00	0.1	153.00	152.00	-0.1	4,142	0.00%
2024/02/27	0.1	154.50	0.1	157.50	152.00	0	4,486	0.00%
2024/02/26	1	157.00	0	0.00	157.00	1	4,737	0.02%
2024/02/23	1	160.02	0	0.00	158.00	1	4,751	0.02%
2024/02/22	1	161.51	0	0.00	162.50	1	4,741	0.02%
2024/02/21	0	160.00	0	0.00	161.00	0	4,732	0.00%
2024/02/20	1	159.50	1	160.50	161.00	0	4,712	0.00%
2024/02/19	0	0.00	0.2	162.00	160.50	-0.2	4,675	0.00%
2024/02/16	0	0.00	1	158.00	157.50	-1	4,620	-0.02%
2024/02/15	3	156.67	1	156.50	156.00	2	4,683	0.04%
2024/02/05	1.2	159.81	0.1	159.00	159.50	1.1	4,758	0.02%
2024/02/02	0	0.00	2	157.50	158.50	-2	4,806	-0.04%
2024/02/01	0	0.00	1	153.50	152.50	-1	4,827	-0.02%
2024/01/31	1	157.50	0	0.00	155.00	1	4,873	0.02%
2024/01/30	2	154.98	2	155.75	156.00	0	4,966	0.00%
2024/01/29	2	155.50	4	157.37	155.50	-2	5,030	-0.04%
2024/01/26	1	154.50	1	154.50	154.50	0	5,231	0.00%
2024/01/25	0	152.50	0	0.00	151.00	0	5,359	0.00%
2024/01/24	0	153.00	2	153.75	154.50	-2	5,627	-0.04%
2024/01/23	3	150.00	3	151.00	151.00	0	6,409	0.00%
2024/01/22	4	151.00	4	151.00	151.00	0	6,477	0.00%
2024/01/17	2.1	148.24	1	148.00	146.00	1.1	6,639	0.02%
2024/01/16	1	151.50	1	152.50	152.50	0	6,607	0.00%
2024/01/15	3	151.00	0	0.00	151.00	3	6,614	0.05%
2024/01/12	0	151.00	0	0.00	151.00	0	6,674	0.00%
2024/01/10	0.1	148.50	0	0.00	148.00	0.1	6,775	0.00%
2024/01/08	2.1	149.67	1.3	151.73	149.50	0.8	6,929	0.01%
2024/01/04	3.4	146.07	1	146.50	146.00	2.4	6,933	0.03%
2024/01/03	3	149.83	0	0.00	148.00	3	6,875	0.04%
2023/12/29	1	158.50	2	158.75	159.00	-1	6,862	-0.01%
2023/12/26	0	0.00	3	159.00	158.50	-3	6,974	-0.04%
2023/12/25	0	0.00	0.1	158.04	157.50	-0.1	7,028	0.00%
2023/12/22	1	155.50	0	0.00	154.50	1	7,032	0.01%
2023/12/21	1.1	152.48	1.1	151.12	152.00	0	7,027	0.00%
2023/12/20	3.1	153.87	0	0.00	153.50	3.1	6,999	0.04%
2023/12/19	9.1	156.71	2	155.25	153.50	7.1	6,969	0.10%
2023/12/18	7.1	166.89	2	167.50	161.50	5.1	6,880	0.07%
2023/12/15	7	168.93	6	170.58	170.00	1	6,817	0.01%
2023/12/14	1	168.01	10	168.95	169.00	-9	6,756	-0.13%
2023/12/13	1	166.00	0.1	167.00	167.00	0.9	6,777	0.01%
2023/12/12	0	0.00	0.4	168.00	167.00	-0.4	6,836	-0.01%
2023/12/08	0	0.00	3	168.50	167.50	-3	6,802	-0.04%
2023/12/07	10	167.35	9	167.39	166.00	1	6,782	0.02%
2023/12/06	2	169.75	1	169.99	170.00	1	6,750	0.01%
2023/12/05	12	169.70	17.1	168.75	171.50	-5	6,759	-0.07%
2023/12/04	6	173.75	10	173.60	169.50	-4	6,704	-0.06%
2023/12/01	5	169.50	0	170.50	167.50	5	6,587	0.08%
2023/11/30	11	169.54	17.1	171.20	172.00	-6.1	6,610	-0.09%
2023/11/29	2.4	165.00	13	168.03	168.00	-10.6	6,503	-0.16%
2023/11/28	4	161.38	16	160.78	163.50	-12	6,526	-0.18%
2023/11/27	18	158.78	11	160.70	157.00	7	6,965	0.10%
2023/11/24	21.1	164.85	6.1	165.28	167.00	15	6,829	0.22%
2023/11/22	0	151.50	0	0.00	151.50	0	6,247	0.00%
2023/11/21	0	0.00	0.2	152.75	153.00	-0.2	6,253	0.00%
2023/11/20	0	0.00	1	154.50	152.00	-1	6,277	-0.02%
2023/11/17	0	152.50	1	152.51	152.50	-1	6,286	-0.02%
2023/11/16	0	0.00	0.1	154.06	153.50	-0.1	6,303	0.00%
2023/11/15	2	154.99	0	0.00	154.50	2	6,332	0.03%
2023/11/14	1	152.48	1	155.00	154.00	0	6,304	0.00%
2023/11/13	4	153.00	2	152.02	152.00	2	6,369	0.03%
2023/11/10	0.2	154.89	1	154.00	156.50	-0.8	6,263	-0.01%
2023/11/09	5	152.31	3	153.83	154.50	2	6,241	0.03%
2023/11/08	1	152.00	1	152.50	152.00	0	6,221	0.00%
2023/11/07	5	156.00	2	153.00	153.00	3	6,276	0.05%
2023/11/06	2.1	154.48	3.2	154.29	155.00	-1.1	6,175	-0.02%
2023/11/03	4	153.75	2	153.75	150.50	2	6,090	0.03%
2023/11/02	2	146.00	5	148.41	149.50	-3	5,899	-0.05%
2023/11/01	1	148.50	1	148.00	147.00	0	5,764	0.00%
2023/10/31	16	145.94	20.2	147.29	145.00	-4.2	5,542	-0.08%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	0.00	7	126.21	127.50	-7	4,977	-0.14%
2023/10/26	7.1	124.11	1	121.00	121.00	6.1	4,942	0.12%
2023/10/25	0.6	128.17	6	128.25	127.50	-5.4	4,950	-0.11%
2023/10/24	5	126.00	1	127.00	127.00	4	4,970	0.08%
2023/10/23	1	125.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	2.6	126.31	12	126.75	126.50	-9.4	5,102	-0.18%
2023/10/19	11	130.68	0	0.00	130.50	11	5,160	0.21%
2023/10/18	1	137.50	2	135.50	134.00	-1	5,171	-0.02%
2023/10/17	4.3	140.55	0	0.00	139.00	4.3	5,267	0.08%
2023/10/16	1	140.00	1	138.00	138.00	0	5,362	0.00%
2023/10/13	0	0.00	7	135.93	137.00	-7	5,319	-0.13%
2023/10/12	0.1	134.00	0	0.00	134.50	0.1	5,329	0.00%
2023/10/11	3.1	133.01	0	0.00	133.00	3.1	5,376	0.06%
2023/10/06	3	134.83	3	135.83	134.50	0	5,465	0.00%
2023/10/04	4	132.75	2	134.25	134.50	2	5,497	0.04%
2023/10/03	1	135.94	1	133.00	132.50	0	5,507	0.00%
2023/10/02	11	134.50	13	134.00	134.50	-2	5,573	-0.04%
2023/09/28	4	129.50	3.6	128.50	129.00	0.4	5,718	0.01%
2023/09/27	1.3	130.77	0	0.00	130.50	1.3	5,746	0.02%
2023/09/26	2.1	132.33	6	132.42	132.00	-3.9	5,774	-0.07%
2023/09/25	1	135.00	0	0.00	135.50	1	5,790	0.02%
2023/09/22	0.1	134.50	2	137.00	136.00	-1.9	5,810	-0.03%
2023/09/21	2.1	135.07	0	0.00	135.00	2.1	5,844	0.04%
2023/09/20	1.2	141.00	1	139.50	139.50	0.2	5,817	0.00%
2023/09/19	0	142.00	0	0.00	140.00	0	5,830	0.00%
2023/09/18	1	146.00	0	0.00	144.00	1	5,842	0.02%
2023/09/15	20	145.25	18.1	145.62	145.50	2	5,838	0.03%
2023/09/14	0	141.00	0	0.00	142.50	0	5,779	0.00%
2023/09/11	2	138.00	1	137.00	137.50	1	5,875	0.02%
2023/09/08	2	138.50	0	0.00	138.00	2	5,914	0.03%
2023/09/07	2	145.00	8	144.75	143.00	-6	5,929	-0.10%
2023/09/06	0.2	143.50	1	143.50	143.50	-0.8	5,936	-0.01%
2023/09/05	5.1	142.21	0	0.00	143.00	5.1	5,980	0.08%
2023/09/04	8.6	142.82	4	144.88	144.00	4.6	6,023	0.08%
2023/09/01	7	143.86	8	142.63	140.50	-1	6,125	-0.02%
2023/08/30	2.1	134.02	0	0.00	134.00	2.1	5,511	0.04%
2023/08/29	3	130.00	4	131.50	131.00	-1	5,456	-0.02%
2023/08/28	0.4	130.00	0	0.00	129.50	0.4	5,422	0.01%
2023/08/25	6	126.92	9	128.67	128.00	-3	5,428	-0.06%
2023/08/24	4	129.63	3	130.50	129.50	1	5,412	0.02%
2023/08/23	1.1	128.59	0	0.00	128.50	1.1	5,392	0.02%
2023/08/22	4	128.88	0	0.00	128.50	4	5,365	0.07%
2023/08/21	4.2	131.44	2	128.50	129.00	2.2	5,350	0.04%
2023/08/18	1	132.00	2.1	131.57	132.00	-1.1	5,331	-0.02%
2023/08/17	3	129.83	1.1	130.14	130.00	1.9	5,344	0.04%
2023/08/16	0.2	135.83	3	136.83	135.50	-2.9	5,261	-0.05%
2023/08/15	4	135.51	0	0.00	135.00	4	5,227	0.08%
2023/08/11	4.4	143.56	0.2	144.91	143.50	4.1	5,165	0.08%
2023/08/10	1	150.00	6	149.25	150.50	-5	5,128	-0.10%
2023/08/09	1	151.48	2	152.50	151.50	-1	5,250	-0.02%
2023/08/08	0	0.00	0.7	149.50	151.00	-0.7	5,248	-0.01%
2023/08/07	0.3	154.00	1	155.00	152.00	-0.8	5,226	-0.01%
2023/08/04	2.2	154.14	1	153.00	154.50	1.2	5,214	0.02%
2023/08/01	10.6	151.26	12	151.83	150.00	-1.4	5,078	-0.03%
2023/07/31	1	164.01	0	0.00	164.00	1	4,837	0.02%
2023/07/28	0	168.75	0	0.00	166.50	0	4,759	0.00%
2023/07/26	3.2	165.79	7.3	164.29	162.50	-4.1	4,712	-0.09%
2023/07/25	8	169.50	3	168.50	168.00	5	4,801	0.10%
2023/07/24	10	176.05	7	174.50	172.50	3	4,784	0.06%
2023/07/21	4	177.88	3	178.00	178.00	1	4,743	0.02%
2023/07/20	2.1	178.78	1	178.50	177.50	1.1	4,731	0.02%
2023/07/19	4.3	182.20	3.1	181.45	171.50	1.2	4,573	0.03%
2023/07/18	1.1	172.59	0.1	175.00	174.50	1.1	4,427	0.02%
2023/07/17	6.1	172.25	7	174.00	173.50	-0.9	4,414	-0.02%
2023/07/14	22	177.09	24	177.50	176.50	-2	4,411	-0.05%
2023/07/13	0.1	173.00	2.3	175.11	173.50	-2.2	4,409	-0.05%
2023/07/12	5	171.30	3.2	170.72	170.50	1.8	4,324	0.04%
2023/07/11	2	170.25	2	170.00	170.50	0	4,289	0.00%
2023/07/10	2.1	169.73	1	168.50	167.00	1.1	4,272	0.02%
2023/07/07	7	167.36	2	165.00	167.50	5	4,255	0.12%
2023/07/06	3.1	173.63	4.1	175.98	171.50	-1	4,203	-0.02%
2023/07/05	15	170.77	3	169.17	167.00	12	4,044	0.30%
2023/07/04	1.7	165.62	1	165.50	168.00	0.7	3,990	0.02%
2023/07/03	2	164.00	1	164.50	164.00	1	4,004	0.02%
2023/06/30	1.2	165.92	0.3	165.00	164.00	0.9	4,017	0.02%
2023/06/29	0.3	166.50	20	166.25	165.00	-19.7	4,089	-0.48%
2023/06/28	0	168.50	0	0.00	167.00	0	4,294	0.00%
2023/06/27	0	166.50	28	166.20	166.00	-28	4,471	-0.63%
2023/06/26	5	165.50	4	165.50	165.50	1	4,585	0.02%
2023/06/21	11	170.14	3	170.00	170.00	8	4,663	0.17%
2023/06/20	10.1	176.50	0.1	174.50	173.50	10	4,626	0.22%
2023/06/19	6.2	178.00	1	179.00	178.00	5.2	4,615	0.11%
2023/06/16	11.5	179.05	1.7	180.47	179.50	9.8	4,641	0.21%
2023/06/15	0.7	183.00	0.8	184.00	181.50	-0.1	4,649	0.00%
2023/06/14	0	180.50	16	179.25	180.00	-16	4,613	-0.35%
2023/06/13	17.3	176.37	2	179.47	176.00	15.3	4,556	0.34%
2023/06/12	2	179.24	3.4	177.90	177.00	-1.4	4,501	-0.03%
2023/06/09	10.4	173.25	3	175.00	175.50	7.4	4,419	0.17%
2023/06/08	1	178.99	0.1	177.50	175.00	0.9	4,386	0.02%
2023/06/07	4	174.00	14	170.89	177.00	-10	4,363	-0.23%
2023/06/06	7	161.14	0	161.50	161.00	7	4,185	0.17%
2023/06/05	1	163.50	2	164.75	164.00	-1	4,202	-0.02%
2023/06/02	0.1	160.49	0	0.00	160.00	0.1	4,214	0.00%
2023/06/01	0	158.00	0	0.00	158.00	0	4,268	0.00%
2023/05/31	5	158.00	0	0.00	159.50	5	4,308	0.12%
2023/05/30	0.1	157.50	5	159.00	159.00	-5	4,288	-0.12%
2023/05/26	1	156.00	0	0.00	155.00	1	4,342	0.02%
2023/05/25	5	153.00	0	0.00	152.50	5	4,347	0.12%
2023/05/24	2	155.00	3	152.83	153.00	-1	4,359	-0.02%
2023/05/23	0	156.00	1	155.00	156.50	-1	4,415	-0.02%
2023/05/22	0	147.50	0	0.00	150.00	0	4,418	0.00%
2023/05/19	1	149.50	2	150.50	151.50	-1	4,421	-0.02%
2023/05/18	2	150.01	1	151.50	150.50	1	4,460	0.02%
2023/05/17	0.1	150.81	0	0.00	151.50	0.1	4,560	0.00%
2023/05/16	0	0.00	2.1	147.04	148.00	-2.1	4,586	-0.05%
2023/05/15	3.2	146.75	5	144.00	144.00	-1.8	4,618	-0.04%
2023/05/12	2	160.00	0.2	159.50	159.00	1.8	4,752	0.04%
2023/05/11	2	160.50	1	162.00	157.00	1	4,784	0.02%
2023/05/09	1	165.00	1	165.50	166.00	0	4,957	0.00%
2023/05/08	1	167.50	0	0.00	166.50	1	5,034	0.02%
2023/05/05	0	0.00	1	165.50	165.00	-1	5,110	-0.02%
2023/05/03	1.2	164.33	2	165.25	163.50	-0.8	5,295	-0.02%
2023/05/02	8	166.13	4	166.00	167.50	4	5,342	0.07%
2023/04/28	7	160.71	5	162.30	163.50	2	5,481	0.04%
2023/04/26	3	161.81	3	160.00	160.00	0	5,480	0.00%
2023/04/25	6	166.83	3	165.00	165.00	3	5,583	0.05%
2023/04/24	1	169.50	1	172.00	170.50	0	5,698	0.00%
2023/04/21	0	172.50	2	169.50	169.00	-2	5,933	-0.03%
2023/04/20	2	176.00	4	173.50	173.00	-2	6,205	-0.03%
2023/04/19	1	177.99	2	177.00	176.00	-1	6,377	-0.02%
2023/04/18	1	185.96	0	0.00	182.00	1	6,430	0.02%
2023/04/17	2	183.75	2	185.00	185.50	0	6,424	0.00%
2023/04/14	2	182.74	2	182.50	183.00	0	6,413	0.00%
2023/04/13	0	0.00	0	183.00	182.00	0	6,426	0.00%
2023/04/12	1	184.48	0	0.00	183.50	1	6,422	0.02%
2023/04/11	1	184.00	2	183.75	184.50	-1	6,426	-0.02%
2023/04/10	2	180.53	4	183.00	185.00	-2	6,388	-0.03%
2023/04/07	1	183.00	0	0.00	182.00	1	6,379	0.02%
2023/04/06	2	181.50	2	183.50	184.50	0	6,335	0.00%
2023/03/31	3	180.50	2	182.50	182.50	1	6,287	0.02%
2023/03/30	3	178.50	7	181.00	181.50	-4	6,254	-0.06%
2023/03/29	9	183.88	8	181.19	178.50	1	6,181	0.02%
2023/03/28	5	183.00	6	183.50	186.00	-1	5,953	-0.02%
2023/03/27	9.1	181.43	6	181.92	181.00	3.1	5,780	0.05%
2023/03/24	2	178.25	3.1	178.19	179.50	-1.1	5,711	-0.02%
2023/03/23	1	173.50	1	173.50	173.50	0	5,597	0.00%
2023/03/22	2	172.00	1	171.00	171.50	1	5,604	0.02%
2023/03/21	2	172.75	2	172.00	172.00	0	5,625	0.00%
2023/03/20	2	172.75	4	172.63	171.00	-2	5,601	-0.04%
2023/03/17	2	166.00	1	168.00	168.00	1	5,550	0.02%
2023/03/15	1	166.50	7	165.36	165.50	-6	5,549	-0.11%
2023/03/14	0.2	165.00	1	162.50	162.50	-0.8	5,550	-0.01%
2023/03/13	1	165.50	0	0.00	165.00	1	5,584	0.02%
2023/03/10	9	169.11	3	167.33	164.50	6	5,589	0.11%
2023/03/09	2	174.99	2	174.50	174.00	0	5,537	0.00%
2023/03/08	1	175.00	0	0.00	176.50	1	5,521	0.02%
2023/03/07	1	175.97	6	176.00	173.00	-5	5,514	-0.09%
2023/03/06	0.1	173.50	2	174.00	175.50	-1.9	5,485	-0.03%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	6	167.83	2	167.00	167.00	4	5,562	0.07%
2023/03/01	1	164.53	0	0.00	166.50	1	5,585	0.02%
2023/02/24	1	174.00	1	170.00	170.00	0	5,534	0.00%
2023/02/23	3	173.33	2	174.00	174.50	1	5,504	0.02%
2023/02/22	2	173.75	1	174.50	172.00	1	5,511	0.02%
2023/02/21	2	178.54	3	178.50	177.00	-1	5,501	-0.02%
2023/02/20	1	175.06	2	176.25	178.00	-1	5,513	-0.02%
2023/02/17	1	174.50	2	173.50	173.00	-1	5,504	-0.02%
2023/02/16	5	172.50	0	0.00	171.00	5	5,525	0.09%
2023/02/15	4	174.25	2	174.75	173.00	2	5,596	0.04%
2023/02/14	1	170.00	0	0.00	170.50	1	5,514	0.02%
2023/02/13	2	169.00	2	170.00	169.00	0	5,559	0.00%
2023/02/10	3	163.35	4	168.13	171.00	-1	5,535	-0.02%
2023/02/09	1	173.98	1	172.50	172.50	0	5,319	0.00%
2023/02/07	6	173.25	2.2	174.41	173.00	3.8	5,296	0.07%
2023/02/06	2	180.24	0	0.00	176.00	2	5,253	0.04%
2023/02/03	2	185.96	0	0.00	183.00	2	5,302	0.04%
2023/02/02	2	189.00	0	193.00	187.50	2	5,419	0.04%
2023/02/01	3	190.97	1	193.00	191.50	2	5,543	0.04%
2023/01/31	1	192.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	3	189.83	5.2	190.66	194.00	-2.2	5,495	-0.04%
2023/01/17	1	177.50	1	179.00	180.00	0	5,448	0.00%
2023/01/16	4	173.00	8	176.00	179.00	-4	5,451	-0.07%
2023/01/13	2.3	176.58	0.1	171.50	170.50	2.2	5,386	0.04%
2023/01/12	1	177.00	2	179.75	183.50	-1	5,283	-0.02%
2023/01/11	2	179.50	5	179.10	183.00	-3	5,164	-0.06%
2023/01/10	2	174.00	2	174.25	176.00	0	5,045	0.00%
2023/01/09	1	163.00	4	164.88	170.50	-3	4,797	-0.06%
2023/01/06	2	146.75	2	150.50	155.00	0	4,662	0.00%
2023/01/05	1	147.03	1	147.50	146.00	0	4,635	0.00%
2023/01/04	2	144.25	1	145.00	143.00	1	4,643	0.02%
2023/01/03	0	0.00	2	141.75	143.00	-2	4,716	-0.04%
2022/12/30	0	138.83	0	0.00	136.50	0	4,778	0.00%
2022/12/29	0	136.00	0	0.00	141.50	0	4,994	0.00%
2022/12/27	0	0.00	1	140.00	140.00	-1	5,073	-0.02%
2022/12/26	1.2	137.00	0	0.00	135.50	1.2	5,085	0.02%
2022/12/23	2	138.00	0	0.00	138.00	2	5,193	0.04%
2022/12/20	2	144.00	0	0.00	137.00	2	5,293	0.04%
2022/12/19	0	0.00	1	148.50	146.50	-1	5,304	-0.02%
2022/12/16	2	147.50	0	0.00	146.00	2	5,386	0.04%
2022/12/14	0	0.00	1	154.00	154.00	-1	5,419	-0.02%
2022/12/13	2	152.00	2	153.00	148.50	0	5,411	0.00%
2022/12/09	1	151.50	0	0.00	149.50	1	5,376	0.02%
2022/12/08	0.1	152.00	0	0.00	150.50	0.1	5,383	0.00%
2022/12/07	5	154.30	2	156.00	151.50	3	5,378	0.06%
2022/12/06	2	160.50	6	157.00	157.50	-4	5,334	-0.07%
2022/12/05	4	165.63	1	163.00	163.00	3	5,329	0.06%
2022/12/02	1	166.50	0	0.00	164.50	1	5,278	0.02%
2022/12/01	0	0.00	1	160.00	162.50	-1	5,249	-0.02%
2022/11/30	1	155.50	0	0.00	156.00	1	5,218	0.02%
2022/11/29	1	156.00	1	156.50	155.00	0	5,224	0.00%
2022/11/28	1	157.00	1	159.00	159.50	0	5,255	0.00%
2022/11/24	4	162.00	4	163.63	162.50	0	5,463	0.00%
2022/11/23	2	156.00	1	156.50	157.00	1	5,314	0.02%
2022/11/22	1	150.50	1	151.50	153.50	0	5,319	0.00%
2022/11/21	2	153.25	1	152.50	152.50	1	5,329	0.02%
2022/11/18	0	0.00	5.1	158.06	156.00	-5.1	5,325	-0.10%
2022/11/17	0	0.00	1	154.00	158.00	-1	5,309	-0.02%
2022/11/16	0	0.00	2.1	152.35	156.00	-2.1	5,273	-0.04%
2022/11/15	1	153.00	0	153.00	154.50	1	5,199	0.02%
2022/11/14	1	151.50	3	151.50	152.00	-2	5,180	-0.04%
2022/11/11	8	151.31	2	152.50	146.50	6	5,134	0.12%
2022/11/10	3	140.00	4	140.88	142.00	-1	5,007	-0.02%
2022/11/09	1	140.50	5	139.90	141.00	-4	4,990	-0.08%
2022/11/08	6	134.92	1	137.00	134.00	5	4,925	0.10%
2022/11/07	1	133.50	1	135.00	133.00	0	4,884	0.00%
2022/11/04	2	127.00	5	127.40	128.50	-3	4,849	-0.06%
2022/11/03	1	123.00	3	126.83	129.50	-2	4,785	-0.04%
2022/11/02	0	125.50	1	126.50	126.50	-1	4,750	-0.02%
2022/11/01	5	123.60	2	125.75	124.00	3	4,722	0.06%
2022/10/31	0	0.00	1	120.00	122.00	-1	4,630	-0.02%
2022/10/28	3	109.66	3	114.00	114.00	0	4,484	0.00%
2022/10/27	2	116.75	0	0.00	117.00	2	4,318	0.05%
2022/10/26	1	113.00	3	114.67	115.00	-2	4,321	-0.05%
2022/10/25	2	120.25	0	0.00	115.00	2	4,258	0.05%
2022/10/24	3	124.67	3	125.50	125.00	0	4,231	0.00%
2022/10/21	1	124.00	1	121.50	121.50	0	4,304	0.00%
2022/10/18	3	130.50	2	127.25	128.00	1	4,502	0.02%
2022/10/17	4.1	126.87	2	127.75	131.50	2.1	4,413	0.05%
2022/10/14	1	129.50	1	128.50	128.50	0	4,445	0.00%
2022/10/13	1	120.50	3	122.33	123.00	-2	4,393	-0.05%
2022/10/12	0	0.00	1	122.50	122.00	-1	4,339	-0.02%
2022/10/11	2.2	122.07	1	120.00	119.00	1.2	4,282	0.03%
2022/10/07	1	127.02	1	126.50	127.00	0	4,233	0.00%
2022/10/06	4	132.00	3	132.00	131.50	1	4,182	0.02%
2022/10/05	1	131.00	2	133.50	140.00	-1	3,972	-0.03%
2022/10/04	0.1	127.50	1.5	127.34	127.50	-1.4	3,964	-0.03%
2022/09/30	0	0.00	1	120.50	123.50	-1	3,964	-0.03%
2022/09/28	0.2	128.00	2	127.03	126.00	-1.9	3,929	-0.05%
2022/09/23	0	143.50	1	141.00	144.00	-1	3,936	-0.03%
2022/09/22	1.1	145.00	0	0.00	146.00	1.1	3,865	0.03%
2022/09/20	1	156.00	1	155.00	156.50	0	3,785	0.00%
2022/09/16	2	162.50	1	159.50	159.50	1	3,808	0.03%
2022/09/15	0	0.00	1	165.50	163.50	-1	3,800	-0.03%
2022/09/14	1.2	161.58	0	0.00	162.50	1.2	3,815	0.03%
2022/09/12	1	166.50	1	166.00	166.00	0	3,850	0.00%
2022/09/08	0	0.00	1	162.50	163.00	-1	3,871	-0.03%
2022/09/07	1	156.50	1	160.50	159.00	0	3,887	0.00%
2022/09/06	0.2	161.00	0	0.00	160.50	0.2	3,885	0.01%
2022/09/05	2	161.25	1	161.00	161.00	1	3,918	0.03%
2022/09/02	1	168.00	1	165.00	165.00	0	3,940	0.00%
2022/09/01	10	172.30	0	0.00	167.00	10	3,896	0.26%
2022/08/31	2	170.25	5.1	174.45	178.50	-3.1	3,774	-0.08%
2022/08/30	0	0.00	10.2	161.84	162.50	-10.2	3,705	-0.27%
2022/08/29	12	161.54	1	160.50	160.50	11	3,759	0.29%
2022/08/26	1	171.02	3	172.33	169.50	-2	3,908	-0.05%
2022/08/25	0	0.00	5	168.50	167.50	-5	3,921	-0.13%
2022/08/24	2.1	168.98	0	0.00	166.00	2.1	4,011	0.05%
2022/08/23	1	167.00	3	170.67	170.50	-2	4,178	-0.05%
2022/08/22	6	170.17	0	0.00	170.00	6	4,325	0.14%
2022/08/19	0	175.00	1	175.00	174.00	-1	4,424	-0.02%
2022/08/18	2	170.51	0	0.00	170.00	2	4,416	0.05%
2022/08/17	0.1	176.50	0	0.00	176.50	0.1	4,374	0.00%
2022/08/15	1	175.50	0	0.00	176.50	1	4,347	0.02%
2022/08/12	1	168.00	1	173.50	173.50	0	4,307	0.00%
2022/08/11	0	0.00	3	168.17	167.50	-3	4,296	-0.07%
2022/08/10	2	161.51	1	162.00	162.00	1	4,311	0.02%
2022/08/09	2	164.00	1	164.00	164.00	1	4,338	0.02%
2022/08/08	1	164.00	0	0.00	167.00	1	4,333	0.02%
2022/08/05	1	165.00	0	0.00	165.00	1	4,327	0.02%
2022/08/04	1	158.50	2	160.50	161.00	-1	4,311	-0.02%
2022/08/03	3	156.50	1	156.00	157.00	2	4,263	0.05%
2022/08/02	3	154.67	4	157.63	158.00	-1	4,251	-0.02%
2022/08/01	0	0.00	1	158.00	158.50	-1	4,240	-0.02%
2022/07/28	3	155.33	6	155.42	157.00	-3	4,189	-0.07%
2022/07/27	8.3	153.83	3.5	152.72	153.00	4.7	4,114	0.12%
2022/07/26	2.2	172.50	1	168.50	168.50	1.2	3,994	0.03%
2022/07/25	1	178.50	1	179.50	179.50	0	4,059	0.00%
2022/07/22	1	185.00	1	187.50	185.00	0	4,026	0.00%
2022/07/21	3	186.00	2.6	188.59	188.50	0.4	4,019	0.01%
2022/07/20	1	181.00	1	181.00	181.00	0	3,960	0.00%
2022/07/19	1.1	175.26	1	179.00	179.00	0.1	3,951	0.00%
2022/07/18	0.4	176.75	2	176.25	178.00	-1.6	3,977	-0.04%
2022/07/15	1	176.50	1	178.00	176.00	0	3,980	0.00%
2022/07/14	0	0.00	1	170.50	174.50	-1	3,970	-0.03%
2022/07/13	1	169.99	0	0.00	166.50	1	3,941	0.03%
2022/07/12	1	162.99	1	166.00	165.00	0	3,903	0.00%
2022/07/11	1	170.50	0	0.00	169.50	1	3,813	0.03%
2022/07/08	1	174.00	4.1	171.22	171.50	-3.1	3,795	-0.08%
2022/07/07	3	159.17	10	159.60	162.00	-7	3,757	-0.19%
2022/07/06	7.1	167.09	0	0.00	161.50	7.1	3,713	0.19%
2022/07/05	2	174.00	11	178.09	178.00	-9	3,657	-0.25%
2022/07/04	7.1	181.46	0	0.00	173.50	7.1	3,675	0.19%
2022/07/01	6.1	190.30	13	192.88	185.50	-6.9	3,694	-0.19%
2022/06/30	6	194.83	1	197.50	192.50	5	3,690	0.14%
2022/06/29	5	200.00	5	202.00	201.00	0	3,717	0.00%
2022/06/28	7.1	201.21	0	0.00	201.00	7.1	3,750	0.19%
2022/06/23	1.1	197.09	1	201.00	200.50	0.1	3,808	0.00%
2022/06/22	1	203.50	1	201.00	199.50	0	3,864	0.00%
2022/06/20	1	204.00	1	203.00	203.00	0	3,800	0.00%
2022/06/17	1	210.87	1	207.50	203.00	0	3,753	0.00%
2022/06/15	0.1	218.50	0	0.00	218.50	0.1	3,710	0.00%
2022/06/14	1	214.02	2	214.25	218.00	-1	3,700	-0.03%
2022/06/13	2	218.50	2	217.26	215.00	0	3,654	0.00%
2022/06/10	2	224.25	4	225.25	228.00	-2	3,624	-0.06%
2022/06/09	0	0.00	1	227.00	225.00	-1	3,603	-0.03%
2022/06/08	2	223.75	0	0.00	223.00	2	3,583	0.06%
2022/06/07	2.1	229.24	0	0.00	228.00	2.1	3,544	0.06%
2022/06/06	4	234.25	5	233.20	234.00	-1	3,492	-0.03%
2022/06/02	2	221.75	2	224.50	221.00	0	3,334	0.00%
2022/06/01	1	227.50	2	228.75	227.00	-1	3,312	-0.03%
2022/05/31	5	223.54	5	228.88	225.00	0	3,214	0.00%
2022/05/30	9	218.72	3	214.50	218.00	6	3,035	0.20%
2022/05/27	3	208.67	2	209.50	217.00	1	2,889	0.03%
2022/05/26	1	199.00	6	200.17	199.00	-5	2,781	-0.18%
2022/05/25	0	0.00	5	194.00	195.50	-5	2,785	-0.18%
2022/05/24	5.1	195.47	1.1	192.64	192.00	4.1	2,796	0.14%
2022/05/23	1	199.00	5	201.00	200.50	-4	2,778	-0.14%
2022/05/19	10	198.50	0	0.00	198.50	10	2,822	0.35%
2022/05/18	1.1	204.10	2	206.25	205.50	-1	2,792	-0.03%
2022/05/17	0	0.00	1	198.04	205.00	-1	2,753	-0.04%
2022/05/16	0	197.00	0	0.00	196.50	0	2,736	0.00%
2022/05/12	2	190.25	0	0.00	189.00	2	2,816	0.07%
2022/05/11	1	196.50	4	195.13	194.00	-3	2,891	-0.10%
2022/05/10	5	192.99	0	194.50	193.50	5	2,910	0.17%
2022/05/09	1	195.00	0	0.00	193.50	1	2,914	0.03%
2022/05/06	4	195.88	7	193.86	198.50	-3	2,896	-0.10%
2022/05/05	3	197.83	8	198.00	198.50	-5	2,864	-0.17%
2022/05/04	2.1	195.33	2	196.98	193.50	0.1	2,809	0.00%
2022/05/03	1	195.00	1.1	195.59	195.00	-0.1	2,752	0.00%
2022/04/29	5.1	195.58	0	0.00	195.50	5.1	2,666	0.19%
2022/04/28	0	211.50	2	212.08	211.00	-2	2,515	-0.08%
2022/04/27	0.1	209.54	0	0.00	214.00	0.1	2,511	0.01%
2022/04/26	0	218.83	2	217.00	217.00	-2	2,525	-0.08%
2022/04/25	0	0.00	2	220.75	221.50	-2	2,546	-0.08%
2022/04/22	2	229.00	0	0.00	226.00	2	2,586	0.08%
2022/04/21	1	233.00	0	0.00	233.00	1	2,559	0.04%
2022/04/20	1.1	226.11	0	0.00	228.00	1.1	2,561	0.04%
2022/04/19	0	230.00	0	0.00	228.50	0	2,616	0.00%
2022/04/15	0.1	229.40	0	0.00	230.00	0.1	2,669	0.00%
2022/04/14	0	231.00	0	0.00	230.00	0	2,728	0.00%
2022/04/13	0	0.00	0	236.50	237.50	0	2,765	0.00%
2022/04/12	0	231.50	0	0.00	231.00	0	2,835	0.00%
2022/04/11	0.2	233.48	0	0.00	233.00	0.2	2,837	0.01%
2022/04/08	0	242.50	0	0.00	240.50	0	2,810	0.00%
2022/04/07	0.2	249.00	0	0.00	243.00	0.2	2,792	0.01%
2022/04/06	1	257.01	0	0.00	258.00	1	2,719	0.04%
2022/04/01	0.3	259.05	0	0.00	263.00	0.3	2,668	0.01%
2022/03/31	0.4	266.07	0	0.00	266.00	0.4	2,618	0.01%
2022/03/30	2.3	267.62	0	0.00	271.50	2.3	2,593	0.09%
2022/03/29	2	281.00	1	282.00	282.00	1	2,519	0.04%
2022/03/25	3	281.67	0	0.00	280.50	3	2,552	0.12%
2022/03/23	0	0.00	1	294.00	292.50	-1	2,546	-0.04%
2022/03/22	0	0.00	1	292.00	292.50	-1	2,582	-0.04%
2022/03/17	0	0.00	0.3	295.60	296.50	-0.3	2,857	-0.01%
2022/03/16	0	0.00	1	286.50	287.00	-1	2,929	-0.03%
2022/03/15	1	285.50	0.3	290.00	285.50	0.7	3,040	0.02%
2022/03/10	1	296.00	1.1	296.55	295.50	-0.1	3,066	0.00%
2022/03/09	2.1	286.45	2	288.25	286.50	0.1	3,078	0.00%
2022/03/08	2	288.75	4	288.13	286.00	-2	3,107	-0.06%
2022/03/07	1.1	294.95	0.4	292.74	292.50	0.7	3,105	0.02%
2022/03/04	1	304.50	0	0.00	303.00	1	3,178	0.03%
2022/03/02	0	0.00	1	310.00	309.50	-1	3,340	-0.03%
2022/03/01	1	306.02	0	0.00	308.00	1	3,340	0.03%
2022/02/25	0	0.00	0.1	306.00	302.00	-0.1	3,351	0.00%
2022/02/24	2	303.00	1.1	302.64	302.50	0.9	3,345	0.03%
2022/02/22	2	310.74	0.3	311.00	310.00	1.7	3,353	0.05%
2022/02/21	0.1	313.00	0	0.00	321.00	0.1	3,347	0.00%
2022/02/18	0	316.50	0	0.00	316.00	0	3,386	0.00%
2022/02/17	0	0.00	1	315.00	318.00	-1	3,428	-0.03%
2022/02/16	1.1	315.98	1.1	314.73	316.00	-0.1	3,422	0.00%
2022/02/15	1	308.01	1	310.00	308.00	0	3,405	0.00%
2022/02/14	0.1	313.50	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	7.2	328.01	0.2	321.50	320.00	7	3,274	0.21%
2022/02/10	1	338.02	0	0.00	341.00	1	3,178	0.03%
2022/02/09	1	337.06	1.1	340.17	344.00	0	3,185	0.00%
2022/02/08	3	342.17	2.2	344.15	343.00	0.8	3,174	0.03%
2022/02/07	0	0.00	0.2	344.50	335.50	-0.2	3,219	-0.01%
2022/01/26	1	335.50	0	0.00	335.50	1	3,278	0.03%
2022/01/21	1	335.50	1	341.00	338.50	0	3,748	0.00%
2022/01/20	0	334.00	1	342.00	340.00	-1	3,771	-0.03%
2022/01/19	1	339.98	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0	0.00	2	343.75	344.50	-2	3,822	-0.05%
2022/01/17	2	334.00	3	337.67	340.50	-1	3,781	-0.03%
2022/01/14	1	329.06	2	336.00	331.00	-1	3,745	-0.03%
2022/01/12	3	335.16	1.1	334.55	337.00	1.9	3,739	0.05%
2022/01/11	2.1	344.50	2	347.00	343.00	0.1	3,665	0.00%
2022/01/10	1	350.00	1	353.00	354.50	0	3,617	0.00%
2022/01/07	4.2	358.10	3	364.83	355.00	1.2	3,593	0.03%
2022/01/06	2	375.50	5	374.40	375.00	-3	3,528	-0.08%
2022/01/05	4	385.25	8.1	384.88	385.50	-4.1	3,486	-0.12%
2022/01/04	2	377.00	0	0.00	379.50	2	3,406	0.06%
2022/01/03	1	372.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	1	375.00	374.50	-1	3,401	-0.03%
2021/12/29	0	0.00	3	371.50	371.00	-3	3,393	-0.09%
2021/12/28	1	373.50	1	371.50	371.50	0	3,407	0.00%
2021/12/24	1	370.03	0	0.00	370.00	1	3,423	0.03%
2021/12/23	0	374.19	0	0.00	372.50	0	3,422	0.00%
2021/12/22	3	378.67	1	375.50	376.00	2	3,471	0.06%
2021/12/21	2	374.50	1	377.50	380.00	1	3,471	0.03%
2021/12/20	1	366.00	3	369.33	367.00	-2	3,446	-0.06%
2021/12/17	5.1	374.72	3	377.83	376.00	2.1	3,419	0.06%
2021/12/16	1	381.00	1	384.00	383.00	0	3,391	0.00%
2021/12/15	3	382.33	1	386.00	380.50	2	3,368	0.06%
2021/12/14	1.2	383.00	13.2	383.22	385.00	-12	3,329	-0.36%
2021/12/13	3.2	389.55	2.5	383.01	382.50	0.7	3,263	0.02%
2021/12/10	0	0.00	0	373.00	374.00	0	3,130	0.00%
2021/12/09	2	374.00	1.1	367.73	377.00	0.9	3,055	0.03%
2021/12/08	0	0.00	0	362.00	362.00	0	2,991	0.00%
2021/12/07	0.1	359.50	0	0.00	362.00	0.1	2,961	0.00%
2021/12/03	1	353.50	2	355.00	355.50	-1	2,979	-0.03%
2021/12/02	1.1	349.14	13	350.46	352.00	-11.9	3,000	-0.40%
2021/11/30	1	362.50	3	367.83	362.50	-2	3,072	-0.07%
2021/11/29	2	357.99	6	362.50	364.50	-4	3,017	-0.13%
2021/11/26	1.1	343.91	1	340.50	340.50	0.1	2,913	0.00%
2021/11/25	1	351.00	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	363.00	1	361.00	356.00	0	2,905	0.00%
2021/11/19	0	354.00	0	0.00	351.50	0	2,886	0.00%
2021/11/18	3	351.33	1	352.00	352.50	2	2,902	0.07%
2021/11/17	1	360.50	1	368.00	361.00	0	2,905	0.00%
2021/11/16	3	359.17	9.3	359.36	357.50	-6.3	2,909	-0.22%
2021/11/15	1	355.00	1	355.00	352.00	0	2,900	0.00%
2021/11/12	1	352.50	1	353.00	349.50	0	2,922	0.00%
2021/11/11	0	0.00	0.5	349.97	348.00	-0.5	2,935	-0.02%
2021/11/08	1	351.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	1	347.00	1	351.00	356.00	0	2,990	0.00%
2021/11/04	2	353.75	0.2	352.00	354.00	1.8	2,994	0.06%
2021/11/03	4	357.62	0.2	355.00	358.00	3.9	2,962	0.13%
2021/11/02	4	358.88	0	0.00	346.50	4	2,937	0.14%
2021/11/01	3.4	357.00	2	358.25	358.50	1.4	2,913	0.05%
2021/10/29	1	350.00	12	355.71	357.50	-11	2,823	-0.39%
2021/10/28	2	329.00	1	328.50	325.00	1	2,515	0.04%
2021/10/27	1	317.50	3.2	320.00	329.00	-2.2	2,537	-0.09%
2021/10/26	1.1	309.00	2	309.50	305.00	-0.9	2,596	-0.03%
2021/10/22	0	0.00	2	305.00	305.00	-2	2,734	-0.07%
2021/10/21	5	301.04	0	0.00	300.50	5	2,778	0.18%
2021/10/19	5	300.00	0	0.00	300.00	5	2,846	0.18%
2021/10/15	1	305.00	0	0.00	304.00	1	2,889	0.03%
2021/10/14	0	0.00	1	302.00	298.50	-1	2,925	-0.03%
2021/10/13	1	302.00	1	299.00	295.50	0	2,955	0.00%
2021/10/12	3	304.00	0	0.00	305.50	3	2,981	0.10%
2021/10/08	1	311.00	0	0.00	305.50	1	3,053	0.03%
2021/10/06	0	0.00	1	301.00	301.00	-1	3,220	-0.03%
2021/10/05	0	296.11	0	0.00	299.50	0	3,278	0.00%
2021/10/04	1	302.00	0	0.00	297.00	1	3,320	0.03%
2021/09/30	0	0.00	10	306.05	310.00	-10	3,377	-0.30%
2021/09/29	8.2	302.42	2	304.50	301.50	6.2	3,393	0.18%
2021/09/28	5.1	315.52	0	0.00	314.50	5.1	3,384	0.15%
2021/09/27	0	0.00	1	323.00	323.50	-1	3,394	-0.03%
2021/09/24	0	0.00	0	323.00	319.50	0	3,409	0.00%
2021/09/23	5	321.00	6	320.75	319.50	-1	3,487	-0.03%
2021/09/22	1	318.00	0	0.00	319.50	1	3,575	0.03%
2021/09/17	1	324.00	0	0.00	323.50	1	3,712	0.03%
2021/09/16	1	317.00	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1.2	318.00	2	317.25	316.00	-0.9	3,745	-0.02%
2021/09/13	3	320.88	0	0.00	319.00	3	3,835	0.08%
2021/09/10	0.1	330.50	0	0.00	334.00	0.1	3,807	0.00%
2021/09/08	1.4	327.89	0	0.00	326.50	1.4	3,895	0.04%
2021/09/07	0.4	344.88	0	0.00	339.00	0.4	3,929	0.01%
2021/09/06	0	0.00	0.2	358.00	355.00	-0.2	3,984	-0.01%
2021/09/03	1	348.50	2.4	351.67	351.00	-1.4	4,103	-0.03%
2021/09/02	0	0.00	1	343.00	340.00	-1	4,294	-0.02%
2021/08/31	2	332.00	1	330.50	330.50	1	4,243	0.02%
2021/08/27	0	0.00	1	325.00	325.00	-1	4,231	-0.02%
2021/08/26	1.1	326.00	1	326.00	326.00	0.1	4,241	0.00%
2021/08/25	2	325.50	2	326.75	328.00	0	4,264	0.00%
2021/08/24	1	319.50	3	323.50	319.50	-2	4,280	-0.05%
2021/08/23	0	0.00	1	323.00	321.00	-1	4,264	-0.02%
2021/08/20	6.1	313.63	1	315.00	310.00	5.1	4,262	0.12%
2021/08/17	0	0.00	1	319.50	319.50	-1	4,320	-0.02%
2021/08/16	0.1	322.00	0	0.00	321.00	0.1	4,328	0.00%
2021/08/13	2.6	333.08	1	331.50	331.50	1.6	4,375	0.04%
2021/08/11	0	337.00	0	0.00	335.50	0	4,443	0.00%
2021/08/10	1	340.48	0	0.00	337.00	1	4,482	0.02%
2021/08/06	0.1	348.50	1	351.00	348.50	-0.9	4,603	-0.02%
2021/08/04	0	340.00	0	0.00	337.00	0	4,707	0.00%
2021/08/03	2	336.00	0	0.00	336.50	2	4,743	0.04%
2021/08/02	1.1	340.00	1	338.00	338.50	0.1	4,717	0.00%
2021/07/30	1.1	355.93	0	0.00	346.00	1.1	4,676	0.02%
2021/07/28	0	349.00	0.5	344.50	344.50	-0.5	4,562	-0.01%
2021/07/27	2	362.25	4	357.25	356.00	-2	4,648	-0.04%
2021/07/26	4	363.88	3	363.00	363.00	1	4,752	0.02%
2021/07/22	1	377.50	1	373.00	372.50	0	4,756	0.00%
2021/07/21	0.5	377.00	0	0.00	376.00	0.5	4,725	0.01%
2021/07/20	2.1	377.57	6	378.58	375.00	-3.9	4,741	-0.08%
2021/07/19	1	382.00	2	380.76	381.50	-1	4,715	-0.02%
2021/07/15	5	393.50	0	0.00	392.50	5	4,731	0.11%
2021/07/14	2.2	386.14	1.5	390.20	395.00	0.7	4,677	0.01%
2021/07/13	0	0.00	6	382.35	381.00	-6	4,599	-0.13%
2021/07/12	4.1	381.09	2	380.50	381.00	2.1	4,558	0.05%
2021/07/09	1	367.50	2	361.50	370.00	-1	4,501	-0.02%
2021/07/08	6.1	373.33	0	375.00	370.00	6	4,514	0.13%
2021/07/07	0	369.50	0	0.00	371.00	0	4,520	0.00%
2021/07/06	6	380.00	0	0.00	376.00	6	4,489	0.13%
2021/07/05	0	0.00	0.1	380.57	382.00	-0.1	4,512	0.00%
2021/07/02	1	373.50	1.3	372.91	374.50	-0.3	4,491	-0.01%
2021/07/01	1	371.50	1	367.00	366.00	0	4,530	0.00%
2021/06/30	1.1	376.93	0	0.00	375.00	1.1	4,535	0.02%
2021/06/29	0	0.00	0.2	378.25	375.00	-0.2	4,487	0.00%
2021/06/28	10	375.70	8.1	369.21	380.00	1.9	4,418	0.04%
2021/06/23	6	373.17	6	374.75	373.50	0	4,387	0.00%
2021/06/22	0.1	370.00	1	372.00	368.00	-0.9	4,348	-0.02%
2021/06/21	1	362.50	2	366.50	363.00	-1	4,326	-0.02%
2021/06/18	0	0.00	2	369.75	364.00	-2	4,329	-0.05%
2021/06/17	1.1	363.00	0	0.00	369.00	1.1	4,306	0.03%
2021/06/16	1.3	374.75	1	372.50	364.50	0.3	4,289	0.01%
2021/06/15	5	378.60	1.1	369.45	376.00	3.9	4,251	0.09%
2021/06/11	4.1	361.85	7	368.50	373.50	-2.9	4,181	-0.07%
2021/06/10	3.1	359.33	4.3	361.88	358.00	-1.2	4,006	-0.03%
2021/06/08	2	329.50	0	0.00	330.00	2	3,876	0.05%
2021/06/07	0	0.00	1	322.00	325.00	-1	3,889	-0.03%
2021/06/03	0	326.50	1	328.00	327.00	-1	3,992	-0.02%
2021/06/01	0.1	331.50	0.2	331.92	329.00	-0.1	4,099	0.00%
2021/05/31	1.1	326.05	0	0.00	326.00	1.1	4,147	0.03%
2021/05/28	1	326.50	6.2	325.89	326.00	-5.2	4,201	-0.12%
2021/05/27	0	0.00	5	320.00	321.00	-5	4,277	-0.12%
2021/05/26	13	324.04	5	324.10	323.00	8	4,298	0.19%
2021/05/25	1	315.00	0	0.00	328.00	1	4,318	0.02%
2021/05/21	0	0.00	2	308.00	307.50	-2	4,449	-0.04%
2021/05/20	3	301.34	1.1	300.73	299.00	1.9	4,524	0.04%
2021/05/18	3.2	310.21	2	312.50	314.00	1.2	4,656	0.02%
2021/05/14	9	317.03	5	301.00	302.50	4	4,979	0.08%
2021/05/13	5	327.00	5	332.00	322.50	0	5,298	0.00%
2021/05/12	0	308.50	1	318.00	328.50	-1	5,329	-0.02%
2021/05/11	0.1	323.17	0	0.00	322.50	0.1	5,286	0.00%
2021/05/10	0.1	338.54	0	0.00	338.50	0.1	5,285	0.00%
2021/05/07	0.2	335.33	0	0.00	337.50	0.2	5,327	0.00%
2021/05/06	0.1	325.42	2	323.25	326.00	-1.9	5,365	-0.04%
2021/05/05	0.1	325.09	2	325.50	326.00	-1.9	5,423	-0.04%
2021/05/04	3.2	328.64	0	0.00	322.00	3.2	5,473	0.06%
2021/05/03	2.4	343.84	5	340.60	350.00	-2.6	5,365	-0.05%
2021/04/29	3.1	372.10	0.4	369.17	366.50	2.7	5,312	0.05%
2021/04/28	0.1	367.00	0	0.00	365.00	0.1	5,387	0.00%
2021/04/27	1	371.50	0	0.00	370.50	1	5,591	0.02%
2021/04/26	0.2	370.42	2	370.00	372.00	-1.9	5,676	-0.03%
2021/04/23	1.1	372.44	0	0.00	372.00	1.1	5,735	0.02%
2021/04/22	1.1	368.24	0	0.00	367.50	1.1	5,873	0.02%
2021/04/21	1.1	373.74	3	372.67	371.50	-1.9	6,144	-0.03%
2021/04/20	4	380.39	1	380.00	381.00	3	6,408	0.05%
2021/04/19	0	0.00	2	379.75	379.50	-2	6,503	-0.03%
2021/04/16	3.1	382.35	3	382.67	383.00	0.1	6,764	0.00%
2021/04/15	0	0.00	15	373.70	376.50	-15	6,849	-0.22%
2021/04/14	7.1	369.04	0	0.00	369.50	7.1	7,039	0.10%
2021/04/13	5.3	378.98	0	0.00	375.50	5.3	7,131	0.07%
2021/04/12	0.2	381.00	7	380.64	381.50	-6.8	7,168	-0.09%
2021/04/09	7.1	380.30	0	0.00	379.00	7.1	7,375	0.10%
2021/04/08	2	384.01	10	384.00	385.50	-8	7,377	-0.11%
2021/04/07	11.3	385.05	32	384.88	384.50	-20.7	7,368	-0.28%
2021/04/06	1.1	394.23	6	392.92	390.00	-4.9	7,314	-0.07%
2021/04/01	5	389.51	0	0.00	389.50	5	7,298	0.07%
2021/03/31	4.2	391.75	1	396.00	391.00	3.2	7,273	0.04%
2021/03/29	1.2	391.42	0.7	395.50	390.50	0.5	7,230	0.01%
2021/03/26	0	0.00	2	394.00	397.00	-2	7,177	-0.03%
2021/03/24	0	387.50	0	0.00	384.00	0	7,141	0.00%
2021/03/23	0	383.50	0	0.00	385.00	0	7,115	0.00%
2021/03/22	0	386.50	0.1	381.00	384.00	-0.1	7,134	0.00%
2021/03/19	1	379.00	0	0.00	380.00	1	7,152	0.01%
2021/03/18	1	390.50	1	386.50	384.50	0	7,251	0.00%
2021/03/17	3	390.33	1	391.50	389.50	2	7,331	0.03%
2021/03/16	1	390.00	1	391.00	389.50	0	7,354	0.00%
2021/03/15	2.1	391.05	3	391.64	392.00	-0.9	7,417	-0.01%
2021/03/12	3	397.64	4	398.50	393.50	-1	7,427	-0.01%
2021/03/11	6	386.00	2	385.75	386.50	4	7,369	0.05%
2021/03/10	1	383.50	2	381.00	381.00	-1	7,382	-0.01%
2021/03/09	1.1	375.64	0	0.00	375.50	1.1	7,422	0.01%
2021/03/08	1	381.50	3.5	381.28	380.00	-2.5	7,506	-0.03%
2021/03/05	0	371.50	2	370.23	371.00	-2	7,430	-0.03%
2021/03/04	7.1	372.96	4	369.13	369.00	3.1	7,423	0.04%
2021/03/03	3.1	371.30	2	376.50	380.50	1.1	7,351	0.01%
2021/03/02	1.5	376.23	2	375.00	371.50	-0.5	7,307	-0.01%
2021/02/26	2.3	381.40	1	383.50	380.50	1.3	7,252	0.02%
2021/02/25	10.1	397.18	0.5	395.00	393.00	9.6	7,230	0.13%
2021/02/24	3.1	401.08	3.5	402.14	400.50	-0.4	7,278	-0.01%
2021/02/23	3.3	406.50	1	415.00	406.50	2.3	7,217	0.03%
2021/02/22	4.3	409.76	3.2	416.04	413.50	1.1	7,196	0.01%
2021/02/19	3.1	384.82	8.1	387.51	398.00	-5	7,124	-0.07%
2021/02/18	1	379.50	2	381.00	381.00	-1	7,100	-0.01%
2021/02/17	4.1	380.16	12.1	379.62	379.50	-8	7,226	-0.11%
2021/02/05	19.9	377.76	13.1	371.65	370.50	6.9	7,066	0.10%
2021/02/04	20.2	386.61	3.1	389.36	388.00	17.1	6,827	0.25%
2021/02/03	9.1	428.97	6	435.33	425.50	3.1	6,458	0.05%
2021/02/02	3	432.00	4	434.50	434.50	-1	6,391	-0.02%
2021/02/01	4.1	417.67	12	417.38	420.50	-8	6,381	-0.12%
2021/01/29	13	421.08	33	425.39	414.00	-20	6,363	-0.31%
2021/01/28	16	420.44	0	0.00	418.00	16	6,359	0.25%
2021/01/27	25.1	434.90	32	439.15	435.00	-6.9	6,321	-0.11%
2021/01/26	33	443.35	7.2	452.33	435.00	25.9	6,263	0.41%
2021/01/25	5.2	451.16	1	462.00	451.00	4.2	6,183	0.07%
2021/01/22	3.2	461.57	12	456.79	457.50	-8.8	6,156	-0.14%
2021/01/21	4.1	455.09	1.2	458.75	458.00	2.9	6,176	0.05%
2021/01/20	7.2	452.91	12	449.79	446.00	-4.8	6,149	-0.08%
2021/01/19	19	431.34	5	433.12	445.00	14	5,938	0.24%
2021/01/18	1	424.50	2	424.00	424.50	-1	5,865	-0.02%
2021/01/15	5	425.88	6	428.75	419.50	-1	5,817	-0.02%
2021/01/14	8	426.46	4.1	436.18	424.00	4	5,717	0.07%
2021/01/13	3	407.00	8.5	410.64	423.50	-5.5	5,467	-0.10%
2021/01/12	2.3	390.84	4	391.50	385.00	-1.8	5,281	-0.03%
2021/01/11	2	380.50	12	386.58	394.00	-10	5,196	-0.19%
2021/01/08	2	356.98	7	353.86	363.00	-5	4,960	-0.10%
2021/01/07	14.6	354.49	4	355.77	355.00	10.5	4,890	0.22%
2021/01/06	2	376.00	3	379.50	371.00	-1	4,831	-0.02%
2021/01/05	6	364.60	2	368.00	369.00	4	4,874	0.08%
2021/01/04	6.1	360.13	4	360.00	364.50	2.1	5,050	0.04%
2020/12/31	1	346.00	7	348.43	346.00	-6	4,850	-0.12%
2020/12/30	6	343.00	0	0.00	344.00	6	4,814	0.12%
2020/12/29	0	0.00	1	347.50	345.50	-1	4,815	-0.02%
2020/12/28	1	345.00	2	348.50	344.50	-1	4,809	-0.02%
2020/12/25	3	344.83	0	0.00	344.00	3	4,793	0.06%
2020/12/24	0	0.00	1	349.50	347.00	-1	4,805	-0.02%
2020/12/23	0	349.00	11	346.23	348.50	-11	4,814	-0.23%
2020/12/22	15	345.00	5	350.50	342.50	10	4,845	0.21%
2020/12/21	8	341.44	20.1	344.98	348.00	-12.1	4,870	-0.25%
2020/12/18	0	0.00	10	344.00	343.00	-10	4,866	-0.21%
2020/12/17	22	342.73	3	343.67	341.50	19	4,892	0.39%
2020/12/16	0	0.00	14	345.46	346.00	-14	4,918	-0.28%
2020/12/15	17	333.53	33	338.26	340.50	-16	4,891	-0.33%
2020/12/14	29	340.50	27	346.81	337.50	2	4,897	0.04%
2020/12/11	21.1	341.84	5	339.00	339.00	16.1	4,832	0.33%
2020/12/10	11	349.82	0	0.00	350.00	11	4,778	0.23%
2020/12/09	2	357.00	1.2	351.42	358.00	0.8	4,798	0.02%
2020/12/08	0	0.00	21	342.57	345.00	-21	4,774	-0.44%
2020/12/07	23.1	340.90	14	340.14	340.00	9.1	4,827	0.19%
2020/12/04	18	348.36	7	350.71	347.50	11	4,786	0.23%
2020/12/03	2	345.53	3	348.67	350.00	-1	4,756	-0.02%
2020/12/02	5	348.90	6	344.67	347.00	-1	4,735	-0.02%
2020/12/01	2	336.75	2	334.25	336.50	0	4,650	0.00%
2020/11/30	2	335.00	2	336.75	335.00	0	4,699	0.00%
2020/11/26	2	333.25	18.1	333.44	331.50	-16.1	4,699	-0.34%
2020/11/25	14	331.72	1	329.50	329.00	13	4,728	0.28%
2020/11/24	10	336.15	29	334.88	337.00	-19	4,750	-0.40%
2020/11/23	23	335.22	3	344.50	334.50	20	4,819	0.42%
2020/11/20	2	334.50	2.1	337.50	338.00	-0.1	4,863	0.00%
2020/11/19	3.1	337.13	2.1	333.98	336.00	1.1	4,921	0.02%
2020/11/18	5.1	329.94	3	330.98	334.50	2	4,929	0.04%
2020/11/17	8.2	333.70	5	333.30	327.00	3.2	4,936	0.07%
2020/11/16	7	328.71	9	330.38	332.00	-2	5,054	-0.04%
2020/11/12	0	0.00	3	314.50	314.00	-3	5,113	-0.06%
2020/11/11	3	318.00	2	319.25	318.50	1	5,115	0.02%
2020/11/10	4	316.63	2	318.00	315.00	2	5,088	0.04%
2020/11/09	2	319.75	7	320.93	321.00	-5	5,127	-0.10%
2020/11/06	3	316.50	3	317.67	314.00	0	5,152	0.00%
2020/11/05	5	313.00	7	312.43	316.00	-2	5,164	-0.04%
2020/11/04	1	308.50	0.4	307.00	310.00	0.6	5,164	0.01%
2020/11/03	1	304.50	10	305.75	306.00	-9	5,201	-0.17%
2020/11/02	13	302.92	2	303.00	302.50	11	5,250	0.21%
2020/10/30	3	309.67	1	310.00	311.00	2	5,242	0.04%
2020/10/29	9	308.94	3	311.17	309.50	6	5,309	0.11%
2020/10/28	4	317.38	5	316.80	319.50	-1	5,415	-0.02%
2020/10/27	1	312.00	4	312.25	314.50	-3	5,412	-0.06%
2020/10/26	1	315.00	0	0.00	310.50	1	5,480	0.02%
2020/10/23	2	310.50	2	311.50	312.00	0	5,715	0.00%
2020/10/22	7	311.64	1	310.00	310.00	6	5,896	0.10%
2020/10/20	5	315.70	4	317.63	315.50	1	6,028	0.02%
2020/10/19	1	309.00	3	311.00	310.00	-2	5,975	-0.03%
2020/10/16	3	308.33	1	313.00	309.00	2	5,999	0.03%
2020/10/15	7	314.00	6	313.92	313.50	1	6,078	0.02%
2020/10/14	4	317.13	14	317.50	314.50	-10	6,227	-0.16%
2020/10/13	6	311.83	6	315.33	317.50	0	6,344	0.00%
2020/10/12	2	311.00	4	299.88	310.00	-2	6,226	-0.03%
2020/10/08	3	290.67	5	288.50	289.50	-2	6,091	-0.03%
2020/10/07	7	286.57	0	0.00	285.00	7	6,154	0.11%
2020/09/25	1	285.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	1	291.50	0	0.00	287.00	1	7,096	0.01%
2020/09/23	0	0.00	15	294.83	297.50	-15	7,090	-0.21%
2020/09/22	15	295.00	6	300.17	292.50	9	7,152	0.13%
2020/09/21	5	299.00	1	305.00	299.00	4	7,186	0.06%
2020/09/18	0	0.00	1	298.50	302.50	-1	7,237	-0.01%
2020/09/17	1	305.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	1	303.50	2	304.00	303.00	-1	7,335	-0.01%
2020/09/15	1	300.96	3	301.00	298.50	-2	7,428	-0.03%
2020/09/14	0	0.00	3	298.33	297.00	-3	7,570	-0.04%
2020/09/11	2	293.00	2	292.75	295.00	0	7,641	0.00%
2020/09/10	1	293.50	6	290.42	289.50	-5	7,673	-0.07%
2020/09/08	5	287.00	10	287.25	287.00	-5	7,911	-0.06%
2020/09/07	13	286.31	1	286.00	285.50	12	8,049	0.15%
2020/09/04	1	288.00	16	286.63	292.00	-15	8,172	-0.18%
2020/09/03	17	288.74	10	294.25	287.50	7	8,358	0.08%
2020/09/02	11	289.32	13	291.50	291.00	-2	8,352	-0.02%
2020/09/01	14	289.11	10.3	290.98	288.50	3.7	8,549	0.04%
2020/08/31	10	286.00	1	295.00	286.00	9	8,586	0.10%
2020/08/28	2	290.00	2	290.75	291.00	0	8,624	0.00%
2020/08/27	2	293.00	3	294.67	296.00	-1	8,689	-0.01%
2020/08/26	1	290.50	9	288.50	290.50	-8	8,739	-0.09%
2020/08/25	1	273.00	1	277.00	280.00	0	8,704	0.00%
2020/08/24	0	0.00	1	272.00	275.00	-1	8,806	-0.01%
2020/08/21	3	264.67	3	265.33	266.00	0	8,783	0.00%
2020/08/20	5	265.60	2	260.75	260.00	3	8,803	0.03%
2020/08/19	1	285.00	3	285.00	281.50	-2	8,640	-0.02%
2020/08/18	6	283.83	0	0.00	284.50	6	8,670	0.07%
2020/08/12	1	298.50	3	299.17	303.00	-2	9,009	-0.02%
2020/08/10	3	296.00	21	297.71	298.00	-18	9,239	-0.19%
2020/08/07	0	0.00	3	304.83	303.50	-3	9,257	-0.03%
2020/08/06	2	306.00	6	304.67	302.50	-4	9,324	-0.04%
2020/08/05	0	0.00	1	303.00	304.50	-1	9,388	-0.01%
2020/08/04	3	303.83	1	304.00	302.00	2	9,594	0.02%
2020/08/03	15	302.50	1	315.50	299.00	14	9,723	0.14%
2020/07/31	2	317.00	1	314.50	317.00	1	9,641	0.01%
2020/07/30	3	321.33	0	0.00	322.00	3	9,631	0.03%
2020/07/29	15	323.90	1	331.50	318.50	14	9,633	0.15%
2020/07/28	5	346.20	16	337.84	334.00	-11	9,465	-0.12%
2020/07/27	0	0.00	5	331.70	339.00	-5	9,463	-0.05%
2020/07/24	0	0.00	1	329.50	321.00	-1	9,566	-0.01%
2020/07/23	5	324.60	0	326.00	326.00	5	9,641	0.05%
2020/07/22	8	325.31	1	326.50	327.00	7	9,728	0.07%
2020/07/21	1	324.00	2	325.25	330.50	-1	9,809	-0.01%
2020/07/20	11	322.59	1	319.50	317.50	10	9,774	0.10%
2020/07/17	4	330.88	16	328.72	331.00	-12	9,753	-0.12%
2020/07/16	6	317.25	5	317.20	315.00	1	9,581	0.01%
2020/07/15	1	313.50	7	317.93	311.50	-6	9,571	-0.06%
2020/07/14	1	321.00	3	320.67	321.50	-2	9,645	-0.02%
2020/07/13	1.1	317.64	0	0.00	319.00	1.1	9,632	0.01%
2020/07/10	4	315.00	21	312.26	311.50	-17	9,654	-0.18%
2020/07/09	16.2	329.15	5	330.50	326.00	11.2	9,583	0.12%
2020/07/08	2	318.82	8	317.13	326.00	-6	9,438	-0.06%
2020/07/07	5	306.60	9	309.00	306.00	-4	9,258	-0.04%
2020/07/06	1	304.50	13	297.31	306.00	-12	9,098	-0.13%
2020/07/03	11	293.09	21	294.38	293.00	-10	9,016	-0.11%
2020/07/02	16	292.00	20	293.00	292.00	-4	9,058	-0.04%
2020/07/01	35	292.66	5	295.30	292.50	30	9,165	0.33%
2020/06/30	4	297.75	5	298.50	299.00	-1	9,209	-0.01%
2020/06/29	1	293.00	10	294.75	291.00	-9	9,242	-0.10%
2020/06/24	11	296.73	10	301.75	295.00	1	9,271	0.01%
2020/06/23	14	299.04	0	0.00	299.00	14	9,363	0.15%
2020/06/22	22	304.39	12	304.46	305.00	10	9,378	0.11%
2020/06/19	2	296.25	19	295.00	297.00	-17	9,436	-0.18%
2020/06/18	13	291.92	6	294.83	291.50	7	9,362	0.07%
2020/06/17	19	293.03	5	292.90	293.50	14	9,370	0.15%
2020/06/16	3	293.17	21	293.55	296.50	-18	9,445	-0.19%
2020/06/15	7	290.29	5	290.30	283.00	2	9,512	0.02%
2020/06/12	1	289.50	1	283.00	289.00	0	9,518	0.00%
2020/06/11	17	289.76	1	295.50	288.50	16	9,579	0.17%
2020/06/10	1	285.50	18	291.14	294.50	-17	9,617	-0.18%
2020/06/09	5	282.10	0	0.00	282.00	5	9,584	0.05%
2020/06/08	7	282.79	9	284.28	282.00	-2	9,739	-0.02%
2020/06/05	5	277.90	7	279.07	278.00	-2	9,588	-0.02%
2020/06/04	2	277.00	1	277.00	278.00	1	9,615	0.01%
2020/06/03	6	276.25	2	278.25	277.00	4	9,657	0.04%
2020/06/02	4	270.75	8	271.25	272.50	-4	9,590	-0.04%
2020/05/29	1	255.00	3	254.50	257.00	-2	9,450	-0.02%
2020/05/28	2	247.75	1	247.00	247.00	1	9,314	0.01%
2020/05/27	0	0.00	3	248.83	247.00	-3	9,339	-0.03%
2020/05/26	4	246.75	0	0.00	244.00	4	9,312	0.04%
2020/05/25	4	242.88	5	245.70	250.00	-1	9,277	-0.01%
2020/05/22	2	238.50	5	238.50	239.50	-3	9,252	-0.03%
2020/05/21	8	250.38	2	252.00	251.00	6	9,151	0.07%
2020/05/20	2	247.50	1	246.00	246.00	1	9,136	0.01%
2020/05/19	2	249.00	2	249.75	252.00	0	9,144	0.00%
2020/05/18	13	252.65	4	249.38	248.00	9	9,138	0.10%
2020/05/15	0	0.00	10	270.35	268.50	-10	9,067	-0.11%
2020/05/14	5	268.50	5	270.00	267.00	0	9,246	0.00%
2020/05/13	7	270.79	0	0.00	272.50	7	9,401	0.07%
2020/05/12	2	278.25	0	0.00	274.50	2	9,597	0.02%
2020/05/11	1	290.00	2	287.50	282.50	-1	9,749	-0.01%
2020/05/08	5	280.60	3	282.67	281.50	2	9,658	0.02%
2020/05/07	1	271.00	2	268.50	272.50	-1	9,485	-0.01%
2020/05/06	0	0.00	1	263.00	262.50	-1	9,424	-0.01%
2020/05/05	0	0.00	1	264.00	262.50	-1	9,461	-0.01%
2020/04/30	4	267.50	3	270.00	269.00	1	9,591	0.01%
2020/04/29	3	258.50	5	259.10	261.50	-2	9,507	-0.02%
2020/04/28	4	245.00	1	242.50	247.00	3	9,371	0.03%
2020/04/27	1	252.00	0	0.00	251.50	1	9,332	0.01%
2020/04/24	1	254.00	1	253.50	251.00	0	9,223	0.00%
2020/04/23	2	257.50	17	261.71	260.00	-15	9,121	-0.16%
2020/04/22	13	258.19	3	258.00	259.00	10	9,150	0.11%
2020/04/21	15	266.33	6	266.75	265.50	9	9,047	0.10%
2020/04/20	1	270.50	2	270.00	274.00	-1	9,040	-0.01%
2020/04/17	3	278.50	6	278.50	274.00	-3	9,030	-0.03%
2020/04/14	2	271.00	10	267.00	273.00	-8	9,145	-0.09%
2020/04/10	11	268.73	24	268.48	268.50	-13	9,301	-0.14%
2020/04/09	34	272.06	30	275.25	269.00	4	9,423	0.04%
2020/04/08	21	275.36	2	276.00	275.00	19	9,461	0.20%
2020/04/07	4	284.50	2	278.00	278.00	2	9,453	0.02%
2020/04/06	1	274.00	3	275.00	278.00	-2	9,400	-0.02%
2020/04/01	0	0.00	3	264.67	262.00	-3	9,386	-0.03%
2020/03/31	1	266.00	1	262.00	263.50	0	9,358	0.00%
2020/03/27	4	258.00	3	260.50	254.50	1	9,259	0.01%
2020/03/26	4	250.13	2	252.00	256.00	2	9,139	0.02%
2020/03/25	5	256.40	4	256.38	256.50	1	9,217	0.01%
2020/03/24	3	236.17	5	237.80	242.50	-2	9,130	-0.02%
2020/03/23	3	213.83	2	213.75	222.50	1	9,079	0.01%
2020/03/20	2	208.75	15	211.23	215.00	-13	9,071	-0.14%
2020/03/19	18	202.47	10	199.35	195.50	8	8,953	0.09%
2020/03/18	6	223.58	7	220.00	217.00	-1	8,882	-0.01%
2020/03/17	5	227.80	7	230.07	219.00	-2	8,936	-0.02%
2020/03/16	9	240.66	6	240.67	236.00	3	8,824	0.03%
2020/03/13	11	246.55	16	228.03	249.50	-5	8,770	-0.06%
2020/03/12	8	240.56	7	251.29	238.00	1	8,578	0.01%
2020/03/11	1	264.10	0	0.00	264.00	1	8,451	0.01%
2020/03/10	6	271.25	3	270.67	273.50	3	8,562	0.04%
2020/03/09	9.1	274.52	10	281.95	274.50	-1	8,710	-0.01%
2020/03/06	0	288.50	0	0.00	288.50	0	8,735	0.00%
2020/03/03	0	0.00	2	281.25	277.50	-2	8,979	-0.02%
2020/03/02	1	265.00	1	270.00	272.50	0	8,958	0.00%
2020/02/27	1.1	281.24	6	279.50	273.50	-5	8,954	-0.06%
2020/02/26	0	284.00	0	0.00	284.00	0	8,910	0.00%
2020/02/25	4	283.88	3	287.00	286.50	1	8,915	0.01%
2020/02/21	8	284.88	7	286.07	283.00	1	8,925	0.01%
2020/02/20	0	0.00	2	288.25	289.50	-2	8,875	-0.02%
2020/02/19	7	280.93	8	283.88	280.50	-1	8,745	-0.01%
2020/02/18	9.1	281.01	5	291.00	280.00	4.1	8,692	0.05%
2020/02/17	14.1	294.07	8	296.25	291.00	6.1	8,523	0.07%
2020/02/14	22	308.86	15	309.87	307.00	7	8,304	0.08%
2020/02/13	0	315.00	1	314.50	315.50	-1	8,115	-0.01%
2020/02/12	1	316.00	4	315.00	316.00	-3	7,839	-0.04%
2020/02/11	2	302.50	1	299.50	302.00	1	7,658	0.01%
2020/02/10	0	290.50	0	0.00	290.50	0	7,652	0.00%
2020/02/07	0	293.00	0	0.00	293.50	0	7,716	0.00%
2020/02/06	2	294.50	2	293.50	295.00	0	7,813	0.00%
2020/02/05	1	288.50	4	287.13	292.50	-3	7,736	-0.04%
2020/02/04	0	0.00	12	274.79	275.00	-12	7,620	-0.16%
2020/02/03	12	270.92	2	268.50	270.50	10	7,671	0.13%
2020/01/31	0	0.00	5	281.50	282.00	-5	7,660	-0.07%
2020/01/30	11	276.18	4	273.50	275.50	7	7,732	0.09%
2020/01/20	2	285.75	0	0.00	286.00	2	7,977	0.03%
2020/01/16	0	286.50	1	278.50	284.50	-1	8,130	-0.01%
2020/01/15	4	291.63	3	290.83	288.00	1	8,123	0.01%
2020/01/14	0	0.00	1	290.00	288.00	-1	8,121	-0.01%
2020/01/13	0	286.50	0	0.00	285.00	0	8,103	0.00%
2020/01/10	16	279.16	18	283.67	286.50	-2	8,123	-0.02%
2020/01/09	3	280.83	32	280.64	284.50	-29	8,179	-0.35%
2020/01/08	31.1	277.65	3	276.17	275.00	28.1	8,426	0.33%
2020/01/07	2	284.00	0	0.00	288.00	2	8,359	0.02%
2020/01/06	3.1	287.34	0	0.00	285.00	3.1	8,408	0.04%
2020/01/03	6.1	300.64	4	296.00	295.00	2.1	8,387	0.02%
2020/01/02	3	302.33	3	304.33	305.00	0	8,316	0.00%
2019/12/31	0	296.00	1	298.00	294.00	-1	8,276	-0.01%
2019/12/30	1	297.50	13	301.15	297.50	-12	8,278	-0.14%
2019/12/27	5	302.10	4	307.38	298.50	1	8,317	0.01%
2019/12/26	2	296.00	0	0.00	300.00	2	8,232	0.02%
2019/12/24	2	292.25	2	292.00	293.50	0	8,252	0.00%
2019/12/23	2	285.25	0	0.00	288.00	2	8,281	0.02%
2019/12/20	9.1	286.28	3	283.50	283.00	6.1	8,319	0.07%
2019/12/19	2.1	296.21	0	0.00	291.50	2.1	8,349	0.02%
2019/12/18	1	298.50	5	299.30	301.00	-4	8,266	-0.05%
2019/12/17	5	302.50	2	302.75	300.50	3	8,325	0.04%
2019/12/16	1	296.50	1	295.50	295.50	0	8,315	0.00%
2019/12/13	24	300.83	20	294.13	296.00	4	8,740	0.05%
2019/12/12	1	296.50	3	294.83	298.00	-2	8,808	-0.02%
2019/12/11	3	286.83	2	286.50	286.00	1	8,621	0.01%
2019/12/10	2.1	283.38	2	284.00	285.00	0.1	8,648	0.00%
2019/12/09	1	292.50	1	293.50	294.50	0	8,555	0.00%
2019/12/05	2	287.25	2	289.50	292.00	0	8,593	0.00%
2019/12/04	8.1	285.11	5	286.30	282.00	3.1	8,496	0.04%
2019/12/03	6	294.41	4	296.50	291.00	2	8,496	0.02%
2019/12/02	8	293.56	10	294.80	298.00	-2	8,433	-0.02%
2019/11/29	1	300.04	1	302.00	302.50	0	8,333	0.00%
2019/11/28	10.1	312.33	7	305.86	306.00	3.1	8,233	0.04%
2019/11/27	1	314.50	1	314.50	315.00	0	8,196	0.00%
2019/11/26	3	309.00	15	313.07	311.50	-12	8,258	-0.15%
2019/11/25	10	306.50	15	307.83	306.50	-5	8,364	-0.06%
2019/11/22	8.1	307.12	3	305.50	305.50	5.1	8,450	0.06%
2019/11/21	0	0.00	1	305.00	314.50	-1	8,476	-0.01%
2019/11/20	15.1	311.37	3	310.50	308.50	12.1	8,492	0.14%
2019/11/19	7	318.21	9.2	322.92	325.00	-2.2	8,573	-0.03%
2019/11/18	1	322.50	1	325.00	324.00	0	8,600	0.00%
2019/11/15	6	323.17	7	320.93	321.00	-1	8,751	-0.01%
2019/11/14	1	313.50	1	315.50	318.00	0	8,767	0.00%
2019/11/13	3	311.17	2	315.50	316.00	1	8,857	0.01%
2019/11/12	8	309.50	10	308.00	310.00	-2	8,971	-0.02%
2019/11/11	1	305.50	3	304.83	305.00	-2	9,139	-0.02%
2019/11/08	0	0.00	2	312.25	312.50	-2	9,242	-0.02%
2019/11/07	3.1	310.00	1	317.50	307.00	2.1	9,307	0.02%
2019/11/06	6.1	323.17	6	330.00	323.00	0.1	9,373	0.00%
2019/11/05	4	334.88	4	331.13	335.50	0	9,407	0.00%
2019/11/04	1	324.99	2	325.25	323.50	-1	9,536	-0.01%
2019/11/01	9	321.78	7	319.57	324.50	2	9,647	0.02%
2019/10/31	4.1	323.33	0	0.00	318.00	4.1	9,814	0.04%
2019/10/30	1	328.00	1	333.00	333.00	0	9,822	0.00%
2019/10/29	3.1	329.18	1	341.00	330.00	2.1	9,969	0.02%
2019/10/28	11	332.59	12	336.88	343.50	-1	10,054	-0.01%
2019/10/25	3	316.83	0	0.00	315.00	3	9,834	0.03%
2019/10/24	0	0.00	14	314.46	320.00	-14	9,891	-0.14%
2019/10/23	1	310.50	2	311.75	313.00	-1	9,982	-0.01%
2019/10/22	1	308.00	2	306.00	305.50	-1	10,155	-0.01%
2019/10/21	9	305.33	0	0.00	302.50	9	10,384	0.09%
2019/10/18	7	310.85	4	309.00	307.00	3	10,715	0.03%
2019/10/17	10	307.40	6	305.75	314.50	4	10,907	0.04%
2019/10/16	16	309.41	18.1	307.87	306.00	-2.1	10,850	-0.02%
2019/10/15	5	296.00	7	300.07	299.00	-2	10,647	-0.02%
2019/10/14	2	296.00	2	295.00	294.00	0	10,584	0.00%
2019/10/09	5	290.00	5	284.50	284.50	0	10,522	0.00%
2019/10/08	4.1	290.99	4	289.00	285.00	0.1	10,511	0.00%
2019/10/07	3	288.67	2	287.50	290.50	1	10,610	0.01%
2019/10/04	3	287.16	3	286.17	284.00	0	10,666	0.00%
2019/10/03	2	284.00	7	283.71	287.00	-5	10,718	-0.05%
2019/10/02	1	280.00	11	280.95	282.00	-10	10,728	-0.09%
2019/10/01	16	279.34	15	279.83	279.00	1	10,883	0.01%
2019/09/27	11	278.32	6	285.58	278.50	5	11,085	0.05%
2019/09/26	20	289.73	19	288.39	284.00	1	11,160	0.01%
2019/09/25	15	284.67	45	286.18	289.00	-30	11,294	-0.27%
2019/09/24	58	289.35	34	291.94	285.00	24	11,350	0.21%
2019/09/23	6	290.83	3	292.50	292.50	3	11,256	0.03%
2019/09/20	10	291.50	0	0.00	291.50	10	11,284	0.09%
2019/09/19	4	288.63	4	290.75	289.50	0	11,245	0.00%
2019/09/18	17	290.12	18	287.61	290.50	-1	11,228	-0.01%
2019/09/17	6	270.83	17	270.79	274.00	-11	10,850	-0.10%
2019/09/16	16	261.31	16	263.03	264.00	0	10,820	0.00%
2019/09/12	20	264.43	10	264.40	265.50	10	10,913	0.09%
2019/09/11	0	0.00	31	259.60	265.00	-31	11,178	-0.28%
2019/09/10	20	257.63	22	259.75	257.50	-2	11,418	-0.02%
2019/09/09	38	264.21	39	266.58	264.50	-1	11,531	-0.01%
2019/09/06	32	266.67	21	272.12	266.00	11	11,785	0.09%
2019/09/05	41	271.90	20	270.65	269.00	21	11,818	0.18%
2019/09/04	1	266.00	1	266.00	269.50	0	11,793	0.00%
2019/09/03	4	268.63	13	264.00	262.00	-9	11,966	-0.08%
2019/09/02	30	257.33	20	261.13	262.00	10	12,073	0.08%
2019/08/30	0	0.00	1	260.50	260.50	-1	12,209	-0.01%
2019/08/29	0	0.00	26	256.62	259.00	-26	12,400	-0.21%
2019/08/28	29	253.41	22	259.80	253.00	7	12,711	0.06%
2019/08/27	20	262.25	35	266.93	259.00	-15	12,796	-0.12%
2019/08/26	10	263.25	0	0.00	264.50	10	12,990	0.08%
2019/08/23	25	263.90	30	267.25	269.00	-5	13,110	-0.04%
2019/08/22	33	270.39	2	268.25	266.00	31	13,276	0.23%
2019/08/21	2	272.75	11	270.82	274.50	-9	13,266	-0.07%
2019/08/20	17	270.97	14	272.07	268.50	3	13,378	0.02%
2019/08/19	0	0.00	16	268.47	270.00	-16	13,476	-0.12%
2019/08/16	17	262.68	30	262.50	262.50	-13	13,655	-0.10%
2019/08/15	22	259.57	7	258.50	259.50	15	14,022	0.11%
2019/08/14	20	267.13	40	270.50	265.50	-20	14,290	-0.14%
2019/08/13	43	262.79	27	266.67	260.50	16	14,414	0.11%
2019/08/12	21	267.90	1	275.00	265.50	20	14,829	0.13%
2019/08/08	5	274.00	10	272.25	274.00	-5	14,978	-0.03%
2019/08/07	8	267.25	6	262.50	262.00	2	14,928	0.01%
2019/08/06	6	258.58	16	254.59	263.50	-10	14,924	-0.07%
2019/08/05	12	251.17	10	254.25	250.00	2	14,769	0.01%
2019/08/02	33	257.58	2	256.50	251.00	31	14,735	0.21%
2019/08/01	6	267.17	6	269.92	268.00	0	14,604	0.00%
2019/07/31	13	267.58	5	269.00	268.00	8	14,598	0.05%
2019/07/30	7	269.79	6	269.92	272.00	1	14,394	0.01%
2019/07/26	1	269.50	0	0.00	275.00	1	14,248	0.01%
2019/07/25	6	272.08	5	272.50	272.50	1	14,173	0.01%
2019/07/24	40	268.13	39.1	272.18	276.00	0.9	14,131	0.01%
2019/07/23	8	268.88	9	263.67	262.50	-1	14,172	-0.01%
2019/07/22	5	251.20	8	252.81	260.00	-3	14,277	-0.02%
2019/07/19	6	236.50	6	236.58	236.50	0	13,962	0.00%
2019/07/18	1	227.00	1	225.00	227.00	0	13,819	0.00%
2019/07/17	1	227.00	3	228.00	227.00	-2	13,893	-0.01%
2019/07/12	5	220.00	11	222.27	220.00	-6	14,556	-0.04%
2019/07/11	2	227.25	3	225.83	223.50	-1	14,620	-0.01%
2019/07/10	0	0.00	1	222.50	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	5	217.70	222.00	-5	14,529	-0.03%
2019/07/08	1	213.00	12	217.67	218.00	-11	14,503	-0.08%
2019/07/05	2	219.75	3	217.67	216.50	-1	14,567	-0.01%
2019/07/04	2	223.50	1	221.00	221.00	1	14,438	0.01%
2019/07/03	6	211.33	8	216.00	217.00	-2	14,300	-0.01%
2019/07/02	6	213.50	15	217.00	218.00	-9	14,320	-0.06%
2019/07/01	1	210.50	15.1	213.00	213.00	-14.1	14,185	-0.10%
2019/06/28	3	200.50	2	199.00	199.00	1	14,232	0.01%
2019/06/27	1	200.50	1	199.50	197.00	0	14,323	0.00%
2019/06/26	6	202.50	6	197.50	195.50	0	14,513	0.00%
2019/06/25	2	199.25	2	197.25	198.50	0	14,654	0.00%
2019/06/24	0	0.00	1	194.50	198.50	-1	14,845	-0.01%
2019/06/21	6	200.83	4	199.88	197.00	2	14,913	0.01%
2019/06/20	6	200.50	7	200.36	200.50	-1	14,858	-0.01%
2019/06/19	16	194.91	13	199.58	200.00	3	14,992	0.02%
2019/06/18	17	185.09	15	186.33	187.50	2	14,709	0.01%
2019/06/17	6	178.08	5	177.50	183.50	1	14,636	0.01%
2019/06/14	6	182.50	8	179.69	176.50	-2	14,765	-0.01%
2019/06/13	0	0.00	0.2	188.50	188.50	-0.2	14,969	0.00%
2019/06/12	10	186.30	8	184.06	187.00	2	15,425	0.01%
2019/06/11	9	184.11	52	185.05	187.00	-43	15,519	-0.28%
2019/06/10	17	174.65	16	179.50	180.50	1	15,322	0.01%
2019/06/06	6	171.75	5	173.00	169.50	1	15,190	0.01%
2019/06/05	15.2	182.72	16	177.31	175.50	-0.8	15,103	-0.01%
2019/06/04	54	180.52	7	180.64	178.00	47	15,102	0.31%
2019/06/03	73	175.05	74	176.61	176.00	-1	14,898	-0.01%
2019/05/31	7	169.07	7	168.86	174.50	0	14,748	0.00%
2019/05/30	9	164.89	9	164.56	164.50	0	14,567	0.00%
2019/05/29	4	154.13	4	157.00	163.50	0	14,555	0.00%
2019/05/27	3	160.50	7	159.43	157.50	-4	14,533	-0.03%
2019/05/24	12	164.08	7	165.07	160.50	5	14,667	0.03%
2019/05/23	6	159.17	7	161.57	167.00	-1	14,503	-0.01%
2019/05/22	14	168.82	14	165.50	163.50	0	14,386	0.00%
2019/05/21	10	160.00	10	160.05	160.00	0	14,157	0.00%
2019/05/20	17	167.09	17	162.29	168.50	0	14,024	0.00%
2019/05/17	5	174.50	2	170.00	165.00	3	13,853	0.02%
2019/05/16	5	181.00	6	187.67	181.00	-1	13,720	-0.01%
2019/05/15	1	195.50	1	201.00	200.50	0	13,730	0.00%
2019/05/13	1	194.00	2	199.50	193.00	-1	14,082	-0.01%
2019/05/10	2	200.50	2	199.50	204.50	0	14,213	0.00%
2019/05/09	12	201.75	12	199.75	200.00	0	14,204	0.00%
2019/05/08	9	204.78	9	201.28	206.00	0	14,171	0.00%
2019/05/07	1	205.50	1	205.00	203.50	0	14,258	0.00%
2019/05/06	5	201.50	8	203.38	201.00	-3	14,669	-0.02%
2019/05/03	4	211.63	3	209.00	213.00	1	14,718	0.01%
2019/04/30	10	202.95	10	202.05	207.00	0	14,893	0.00%
2019/04/29	20	198.75	21	198.10	204.00	-1	15,028	-0.01%
2019/04/26	14	213.18	12	213.71	207.00	2	14,775	0.01%
2019/04/25	6	228.92	6	225.50	229.50	0	14,433	0.00%
2019/04/24	6	227.75	7	227.71	227.00	-1	14,532	-0.01%
2019/04/23	8	226.25	9	224.72	229.50	-1	14,473	-0.01%
2019/04/22	4	223.25	3	224.00	225.50	1	14,383	0.01%
2019/04/19	10	226.80	4	220.88	220.00	6	14,337	0.04%
2019/04/18	62	228.75	65	237.28	229.00	-3	14,102	-0.02%
2019/04/17	4	218.63	3	218.33	219.00	1	13,675	0.01%
2019/04/16	5	214.40	2	215.25	213.00	3	13,623	0.02%
2019/04/15	4	212.00	2	212.00	213.00	2	13,594	0.01%
2019/04/12	0	0.00	1	207.00	205.00	-1	13,628	-0.01%
2019/04/11	2	219.00	1	217.00	211.00	1	13,675	0.01%
2019/04/10	0	0.00	1	214.00	212.00	-1	13,565	-0.01%
2019/04/09	17	215.56	16	211.00	211.00	1	13,622	0.01%
2019/04/08	9	212.44	11	216.64	219.50	-2	13,591	-0.01%
2019/04/03	15	204.77	14	205.96	205.00	1	13,535	0.01%
2019/04/02	17	210.85	17	209.21	207.50	0	13,598	0.00%
2019/04/01	10	213.45	11	214.18	211.00	-1	13,493	-0.01%
2019/03/29	16	216.25	14	215.68	217.50	2	13,295	0.02%
2019/03/28	11	210.36	13	207.88	211.50	-2	13,237	-0.02%
2019/03/27	18.1	207.43	14	208.14	204.00	4.1	13,144	0.03%
2019/03/26	0	0.00	2	197.00	205.00	-2	12,973	-0.02%
2019/03/22	4	208.00	3	206.83	200.50	1	13,000	0.01%
2019/03/21	4	199.50	4	200.50	199.50	0	12,818	0.00%
2019/03/20	4	200.38	6	203.42	199.50	-2	12,832	-0.02%
2019/03/19	17	203.50	97	201.72	204.50	-80	12,748	-0.63%
2019/03/18	105	200.08	25	200.36	197.50	80	12,509	0.64%	大買/
2019/03/15	4	184.63	11	190.45	192.50	-7	12,094	-0.06%
2019/03/14	1	175.50	6	174.33	175.00	-5	11,692	-0.04%
2019/03/13	1	163.50	1	163.00	164.50	0	11,596	0.00%
2019/03/12	1	162.50	0	0.00	162.00	1	11,693	0.01%
2019/03/11	1	163.00	1	161.00	161.00	0	11,801	0.00%
2019/03/08	3	158.83	4.1	162.90	162.50	-1.1	12,010	-0.01%
2019/03/07	1	166.00	0	0.00	160.00	1	12,103	0.01%
2019/03/06	1	171.00	2	170.50	172.00	-1	12,101	-0.01%
2019/03/05	4	175.00	0	0.00	173.00	4	12,181	0.03%
2019/02/27	1	172.00	0	0.00	175.00	1	12,395	0.01%
2019/02/26	5	180.50	4	180.88	175.00	1	12,504	0.01%
2019/02/25	2	178.50	5	176.70	177.50	-3	12,357	-0.02%
2019/02/22	2	168.00	1	168.00	168.00	1	12,141	0.01%
2019/02/21	10	171.00	11	171.00	171.00	-1	12,142	-0.01%
2019/02/20	17	172.94	18	169.17	168.00	-1	12,042	-0.01%
2019/02/19	1	167.00	1	171.00	171.00	0	11,894	0.00%
2019/02/18	13	162.19	10	163.00	163.00	3	11,787	0.03%
2019/02/15	11	163.05	13	160.54	160.50	-2	11,927	-0.02%
2019/02/14	2	164.75	1	160.00	158.00	1	11,517	0.01%
2019/02/13	16.1	175.60	11	168.23	166.50	5.1	11,357	0.04%
2019/02/12	2	166.50	5	172.80	174.00	-3	11,184	-0.03%
2019/02/11	4	157.50	0	0.00	161.50	4	11,073	0.04%
2019/01/30	0	0.00	1	150.50	149.50	-1	11,009	-0.01%
2019/01/29	1	146.00	0	0.00	148.00	1	11,194	0.01%
2019/01/28	8	152.94	9	151.56	150.00	-1	11,379	-0.01%
2019/01/25	112	145.79	116	152.60	152.00	-4	11,487	-0.03%	大買/大賣/
2019/01/24	0	0.00	1	138.00	142.00	-1	11,255	-0.01%
2019/01/23	1	137.50	1	136.50	138.50	0	11,247	0.00%
2019/01/22	8	133.88	9	136.94	136.50	-1	11,231	-0.01%
2019/01/21	5	133.50	10	132.90	135.00	-5	11,220	-0.04%
2019/01/18	0	0.00	1	125.50	126.00	-1	11,252	-0.01%
2019/01/17	1	122.50	0	0.00	123.50	1	11,384	0.01%
2019/01/16	1	122.00	0	0.00	122.00	1	11,694	0.01%
2019/01/15	2	126.00	0	0.00	126.00	2	11,801	0.02%
2019/01/14	2	124.00	2	123.75	124.00	0	11,890	0.00%
2019/01/10	3	121.00	0	0.00	120.00	3	12,032	0.02%
2019/01/09	0	0.00	1	119.50	120.00	-1	12,092	-0.01%
2019/01/08	3	117.83	4	119.63	116.50	-1	12,231	-0.01%
2019/01/07	4	116.13	5	116.70	115.50	-1	12,366	-0.01%
2019/01/04	3	113.17	2	110.50	114.00	1	12,554	0.01%
2019/01/03	0	0.00	1	118.00	114.00	-1	12,783	-0.01%
2018/12/28	2	121.25	2	120.75	118.00	0	12,977	0.00%
2018/12/27	1	119.50	0	0.00	119.00	1	13,015	0.01%
2018/12/26	5	121.10	4	120.63	115.00	1	12,998	0.01%
2018/12/25	11	119.59	17	120.97	121.50	-6	12,931	-0.05%
2018/12/24	1	120.00	1	120.00	118.00	0	12,826	0.00%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	2	115.50	2	110.00	119.50	0	12,907	0.00%
2018/12/20	2	118.75	1	121.50	116.50	1	12,820	0.01%
2018/12/19	10	126.00	13	125.19	124.00	-3	12,767	-0.02%
2018/12/18	2	127.00	1	125.50	126.00	1	12,794	0.01%
2018/12/17	1	120.50	1	122.00	123.50	0	12,817	0.00%
2018/12/14	1	120.00	5	117.70	118.00	-4	12,938	-0.03%
2018/12/12	7	122.57	0	0.00	122.50	7	13,197	0.05%
2018/12/10	1	113.00	9	113.50	115.00	-8	13,562	-0.06%
2018/12/07	12	116.75	12	119.75	116.50	0	13,730	0.00%
2018/12/06	2	116.00	1	113.50	114.00	1	13,749	0.01%
2018/12/05	1	122.50	0	0.00	122.50	1	13,691	0.01%
2018/12/04	5	133.50	6	132.08	131.00	-1	13,700	-0.01%
2018/12/03	0	0.00	3	134.83	137.00	-3	13,658	-0.02%
2018/11/30	5	125.30	5	126.00	126.50	0	13,512	0.00%
2018/11/29	10	125.00	11	120.14	120.00	-1	13,689	-0.01%
2018/11/28	1	119.00	2	120.00	120.50	-1	13,647	-0.01%
2018/11/27	2	116.25	0	0.00	119.00	2	13,506	0.01%
2018/11/26	1	107.50	3	107.50	109.00	-2	13,183	-0.02%
2018/11/22	4	106.13	3	106.67	103.00	1	12,887	0.01%
2018/11/19	3	100.67	2	98.70	102.00	1	12,766	0.01%
2018/11/15	33	96.36	27	95.71	97.50	6	12,877	0.05%
2018/11/14	16	96.66	13	97.04	95.80	3	12,790	0.02%
2018/11/12	2	108.75	1	109.00	108.50	1	12,658	0.01%
2018/11/09	1	115.00	1	109.50	113.50	0	12,623	0.00%
2018/11/08	3	118.83	3	117.33	113.50	0	12,628	0.00%
2018/11/07	1	119.00	12	114.00	117.00	-11	12,431	-0.09%
2018/11/06	11	119.64	0	0.00	109.50	11	12,296	0.09%
2018/11/05	0	0.00	1	115.00	121.50	-1	12,065	-0.01%
2018/11/02	6	108.00	7	108.79	110.50	-1	11,790	-0.01%
2018/11/01	1	98.70	1	103.00	104.50	0	11,553	0.00%
2018/10/31	0	0.00	1	95.30	95.00	-1	11,393	-0.01%
2018/10/30	2	92.10	0	0.00	90.00	2	11,235	0.02%
2018/10/29	2	91.30	1	89.20	91.60	1	11,178	0.01%
2018/10/26	2	92.85	4	91.08	88.00	-2	11,006	-0.02%
2018/10/25	12	94.86	13.1	92.52	95.20	-1.1	10,771	-0.01%
2018/10/24	5	100.90	2	100.00	97.20	3	10,657	0.03%
2018/10/23	0	0.00	1	109.50	108.00	-1	10,437	-0.01%
2018/10/22	2	121.50	10	121.50	120.00	-8	10,230	-0.08%
2018/10/19	15	118.33	4	120.00	120.50	11	10,509	0.10%
2018/10/16	1.1	116.64	0	0.00	116.50	1.1	10,808	0.01%
2018/10/15	4	119.75	4	121.50	125.00	0	10,732	0.00%
2018/10/12	15	113.80	15	117.43	119.00	0	10,562	0.00%
2018/10/11	11	107.85	13	100.85	109.00	-2	10,393	-0.02%
2018/10/09	0	0.00	3	111.50	107.00	-3	10,149	-0.03%
2018/10/05	1	125.50	0.4	120.00	119.00	0.6	10,126	0.01%
2018/10/04	7	132.79	5	132.50	132.00	2	10,030	0.02%
2018/10/02	1	138.00	2	139.00	138.00	-1	10,057	-0.01%
2018/09/28	1	134.50	3	135.00	134.50	-2	10,031	-0.02%
2018/09/27	3	132.00	0	0.00	133.00	3	9,983	0.03%
2018/09/26	0	0.00	1	131.50	131.00	-1	9,934	-0.01%
2018/09/25	7	135.00	7	131.79	133.50	0	9,985	0.00%
2018/09/21	0	0.00	1	127.00	131.00	-1	9,863	-0.01%
2018/09/20	12	124.42	11	129.00	124.00	1	9,651	0.01%
2018/09/19	16	140.91	11	134.59	133.50	5	9,449	0.05%
2018/09/18	2	137.75	1	140.00	142.00	1	9,250	0.01%
2018/09/17	13	141.92	14	137.82	143.00	-1	9,089	-0.01%
2018/09/14	33	135.64	31	135.81	138.50	2	9,021	0.02%
2018/09/13	13	136.69	11	138.45	136.00	2	8,593	0.02%
2018/09/12	0	0.00	1	143.50	143.50	-1	8,338	-0.01%
2018/09/07	0	0.00	2.1	175.62	172.50	-2.1	7,982	-0.03%
2018/09/06	8.1	186.02	6	183.42	183.00	2.1	7,840	0.03%
2018/09/05	12	182.75	13	187.08	187.00	-1	7,694	-0.01%
2018/09/04	1	177.00	2	176.00	177.00	-1	7,238	-0.01%
2018/08/31	10	166.00	10	166.50	166.50	0	7,261	0.00%
2018/08/29	0	0.00	5	162.00	161.00	-5	7,211	-0.07%
2018/08/28	4	166.00	0	0.00	161.00	4	7,219	0.06%
2018/08/22	12.1	165.52	14	163.57	162.50	-1.9	7,268	-0.03%
2018/08/21	1	154.00	3	158.17	158.50	-2	7,117	-0.03%
2018/08/20	6	148.00	6	148.67	151.00	0	7,064	0.00%
2018/08/15	2	146.00	0	0.00	145.50	2	6,820	0.03%
2018/08/14	7	154.79	7	156.64	156.00	0	6,756	0.00%
2018/08/13	2	157.00	1	155.00	153.50	1	6,797	0.01%
2018/08/10	0	0.00	1	166.50	165.00	-1	6,750	-0.01%
2018/08/09	4	164.25	1	163.50	165.00	3	6,737	0.04%
2018/08/08	2	172.50	2	173.00	169.00	0	6,766	0.00%
2018/08/07	0	0.00	1	166.50	170.50	-1	6,795	-0.01%
2018/08/03	1	159.00	0	0.00	162.00	1	6,882	0.01%
2018/08/01	1	156.00	1	155.00	156.00	0	6,847	0.00%
2018/07/31	1	148.50	1	149.50	148.00	0	6,786	0.00%
2018/07/30	4	150.25	3	157.83	146.00	1	6,718	0.01%
2018/07/27	2	161.50	2	164.00	161.00	0	6,580	0.00%
2018/07/26	16	165.94	15	165.83	166.00	1	6,546	0.02%
2018/07/25	4	167.50	2	168.00	165.00	2	6,133	0.03%
2018/07/20	1	223.00	1	225.00	225.00	0	5,591	0.00%
2018/07/17	7	238.29	7	228.71	228.50	0	5,695	0.00%
2018/07/16	11	242.73	10	240.30	239.00	1	5,621	0.02%
2018/07/13	6	232.33	6	240.00	241.00	0	5,534	0.00%
2018/07/12	1	216.50	0	0.00	221.00	1	5,439	0.02%
2018/07/11	5	215.50	5	212.50	215.00	0	5,479	0.00%
2018/07/10	0	0.00	2	202.00	207.50	-2	5,510	-0.04%
2018/07/09	1	198.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	0	0.00	0.4	204.00	202.50	-0.4	5,543	-0.01%
2018/06/27	2	230.25	0	0.00	219.50	2	5,370	0.04%
2018/06/26	0	0.00	2	216.75	228.00	-2	5,397	-0.04%
2018/06/25	2	223.75	2	228.00	220.00	0	5,449	0.00%
2018/06/19	3	239.67	0	0.00	236.00	3	5,585	0.05%
2018/06/15	1	250.00	0	0.00	245.50	1	5,595	0.02%
2018/06/14	3	241.50	3	240.00	241.50	0	5,617	0.00%
2018/06/12	1	252.00	0	0.00	247.00	1	5,734	0.02%
2018/06/11	0	0.00	1	242.00	242.50	-1	5,828	-0.02%
2018/06/08	4	250.13	0	0.00	251.00	4	5,864	0.07%
2018/06/07	7	276.00	8	271.94	269.50	-1	6,026	-0.02%
2018/06/06	1	273.00	4	270.00	273.00	-3	6,164	-0.05%
2018/06/05	1	261.50	1	259.50	264.00	0	6,168	0.00%
2018/06/04	1	258.00	2	261.25	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	1	250.00	251.50	-1	6,236	-0.02%
2018/05/31	1	245.50	0	0.00	243.50	1	6,277	0.02%
2018/05/30	5	255.40	0	0.00	248.00	5	6,181	0.08%
2018/05/29	1	268.50	0	0.00	268.50	1	6,082	0.02%
2018/05/28	1	279.00	1	280.00	279.00	0	6,078	0.00%
2018/05/24	2	279.00	1	276.00	273.50	1	6,193	0.02%
2018/05/23	1	268.50	0	0.00	271.50	1	6,232	0.02%
2018/05/22	1	275.00	6	274.67	274.00	-5	6,319	-0.08%
2018/05/21	8	272.88	6	269.50	268.50	2	6,363	0.03%
2018/05/18	4	260.75	6	263.33	257.00	-2	6,358	-0.03%
2018/05/17	8	264.06	11	264.14	265.00	-3	6,502	-0.05%
2018/05/16	4	269.25	5	273.70	265.00	-1	6,546	-0.02%
2018/05/15	7	274.86	3	274.17	269.00	4	6,644	0.06%
2018/05/14	8	268.94	9	275.56	286.50	-1	6,681	-0.01%
2018/05/09	1	236.00	1	241.00	243.00	0	6,712	0.00%
2018/05/08	2	240.00	1	240.00	240.00	1	6,785	0.01%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/04	2	234.00	0	0.00	236.50	2	7,036	0.03%
2018/05/03	0	0.00	1	237.50	232.00	-1	7,172	-0.01%
2018/05/02	2	229.50	0	0.00	232.00	2	7,288	0.03%
2018/04/30	0	0.00	1	227.00	224.50	-1	7,445	-0.01%
2018/04/26	1	234.50	4	223.88	218.00	-3	7,697	-0.04%
2018/04/25	10	234.50	5	233.20	231.00	5	7,572	0.07%
2018/04/23	2	283.75	2	284.50	282.50	0	7,457	0.00%
2018/04/20	1	297.50	7	300.64	297.50	-6	7,500	-0.08%
2018/04/19	0	0.00	3	311.00	312.00	-3	7,684	-0.04%
2018/04/18	1	306.00	1	316.00	306.00	0	7,953	0.00%
2018/04/17	4	318.38	2	321.50	311.50	2	7,957	0.03%
2018/04/16	2	330.25	0	0.00	331.00	2	8,085	0.02%
2018/04/13	1	319.00	5	320.30	318.50	-4	8,134	-0.05%
2018/04/12	0	0.00	1	313.00	309.50	-1	8,079	-0.01%
2018/04/09	4	308.25	0	0.00	305.50	4	8,381	0.05%
2018/04/03	4	308.00	4	310.00	308.00	0	8,408	0.00%
2018/04/02	7	319.14	7	312.43	310.50	0	8,435	0.00%
2018/03/30	5	317.50	7	316.36	314.00	-2	8,593	-0.02%
2018/03/28	1	312.50	2	314.00	308.00	-1	8,665	-0.01%
2018/03/27	0	0.00	6	313.17	313.00	-6	8,632	-0.07%
2018/03/26	4	303.25	0	0.00	302.00	4	8,615	0.05%
2018/03/23	4	293.50	0	0.00	295.00	4	8,722	0.05%
2018/03/22	3	315.00	0	0.00	305.00	3	8,841	0.03%
2018/03/21	2	317.00	2	315.50	315.00	0	8,986	0.00%
2018/03/19	4	319.50	4	311.00	311.00	0	9,411	0.00%
2018/03/16	1	317.00	1	317.50	315.00	0	9,524	0.00%
2018/03/15	3	317.83	10	316.90	321.50	-7	9,732	-0.07%
2018/03/14	5	313.40	2	309.75	309.50	3	9,709	0.03%
2018/03/13	2	311.00	3	315.17	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	5	289.30	297.00	-5	9,644	-0.05%
2018/03/09	2	272.75	1	274.00	270.00	1	9,732	0.01%
2018/03/08	1	272.00	6	272.08	272.50	-5	9,865	-0.05%
2018/03/07	2	264.00	3	265.17	265.00	-1	9,809	-0.01%
2018/03/06	1	259.50	0	0.00	264.50	1	9,941	0.01%
2018/03/02	4	261.50	0	0.00	260.50	4	10,514	0.04%
2018/02/26	1	267.50	1	266.00	268.00	0	10,686	0.00%
2018/02/23	2	258.75	3	262.17	262.50	-1	10,717	-0.01%
2018/02/22	1	257.00	1	259.00	256.50	0	10,835	0.00%
2018/02/21	7	250.29	5	256.00	256.00	2	10,886	0.02%
2018/02/12	9	243.89	5	249.50	243.00	4	10,927	0.04%
2018/02/09	2	235.50	5	242.20	249.50	-3	11,078	-0.03%
2018/02/08	1	245.50	1	242.00	238.00	0	11,004	0.00%
2018/02/07	7	247.21	6	250.67	242.50	1	10,967	0.01%
2018/02/06	9	236.67	9	240.89	235.00	0	10,913	0.00%
2018/02/05	6	255.33	3	256.33	256.50	3	10,879	0.03%
2018/02/02	1	262.00	4	265.00	263.00	-3	10,909	-0.03%
2018/02/01	5	259.70	5	259.50	258.50	0	10,886	0.00%
2018/01/31	5	251.70	7	258.00	261.00	-2	10,866	-0.02%
2018/01/30	7	257.50	10	255.20	252.00	-3	10,866	-0.03%
2018/01/29	4	244.25	6	246.67	252.00	-2	10,798	-0.02%
2018/01/26	9	238.67	8	241.00	239.50	1	10,843	0.01%
2018/01/25	9	247.61	5	242.70	240.00	4	10,798	0.04%
2018/01/24	6	250.42	4	247.00	249.50	2	10,780	0.02%
2018/01/23	14	263.86	11	257.23	255.00	3	10,753	0.03%
2018/01/22	8	255.19	8	266.44	269.50	0	10,826	0.00%
2018/01/19	3	266.17	3	263.67	259.50	0	10,818	0.00%
2018/01/18	7	276.21	6	273.92	272.50	1	10,773	0.01%
2018/01/17	3	269.67	2	269.75	269.00	1	10,754	0.01%
2018/01/16	9	264.94	9	269.39	269.00	0	10,768	0.00%
2018/01/15	18	255.78	20.1	254.25	265.00	-2.1	10,666	-0.02%
2018/01/12	13	263.35	10	252.95	252.50	3	10,467	0.03%
2018/01/11	1	269.00	1	269.00	269.00	0	10,245	0.00%
2018/01/10	21	278.62	21	275.10	270.00	0	10,133	0.00%
2018/01/09	21	285.64	17	288.26	280.00	4	10,013	0.04%
2018/01/08	0	0.00	6	300.00	299.00	-6	9,879	-0.06%
2018/01/05	4	303.63	5	311.90	303.00	-1	9,898	-0.01%
2018/01/04	9	305.22	7	302.50	303.50	2	9,955	0.02%
2018/01/03	7	303.00	12	292.54	304.00	-5	9,950	-0.05%
2018/01/02	8	280.50	8	281.56	283.00	0	9,872	0.00%