好德 (3114)-元大-金華券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.80
漲跌
▲0.05
漲幅
+0.17%
成交量
30張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	28.60	0	0.00	28.55	1	109	0.91%
2024/05/29	1	29.85	0	0.00	29.60	1	125	0.80%
2024/05/28	0	0.00	0.1	29.40	29.45	-0.1	123	-0.05%
2024/05/24	1	28.80	0	0.00	28.80	1	130	0.77%
2024/03/15	1	27.40	0	0.00	27.20	1	300	0.33%
2024/03/12	0	0.00	0.1	28.50	28.90	-0.1	290	-0.03%
2024/03/06	1	29.75	0	0.00	29.75	1	280	0.36%
2024/02/22	0	0.00	1	30.00	30.00	-1	252	-0.40%
2024/02/21	0	0.00	1	29.80	29.90	-1	236	-0.42%
2024/02/16	0	0.00	1	29.85	29.85	-1	227	-0.44%
2024/02/01	0	0.00	0	29.30	29.20	0	199	-0.02%
2024/01/31	2	29.20	8	29.29	29.45	-6	192	-3.12%
2024/01/26	5	28.15	0	0.00	28.05	5	131	3.79%
2024/01/24	1	28.60	6	28.63	28.95	-5	111	-4.50%
2023/12/19	0	0.00	3	26.70	26.50	-3	69	-4.29%
2023/12/01	0	0.00	1	27.40	27.45	-1	80	-1.24%
2023/10/16	0	0.00	5.4	26.25	26.30	-5.4	175	-3.07%
2023/10/02	3	27.20	0	0.00	27.35	3	382	0.78%
2023/09/11	0	0.00	0.1	27.10	27.35	-0.1	374	-0.02%
2023/09/01	0	0.00	1	27.00	26.90	-1	371	-0.27%
2023/08/04	0	0.00	2	26.55	26.60	-2	371	-0.54%
2023/07/31	10	30.45	1	30.55	30.50	9	353	2.55%
2023/07/27	0	0.00	0	29.70	29.90	0	327	0.00%
2023/07/26	0	29.25	0	0.00	29.40	0	324	0.00%
2023/07/25	0	0.00	1	30.10	29.90	-1	317	-0.31%
2023/07/17	0	0.00	0	29.80	29.90	0	272	-0.01%
2023/07/14	1	29.93	0	0.00	28.90	1	263	0.38%
2023/07/12	1	30.60	0	0.00	29.25	1	236	0.42%
2023/07/11	4	29.38	0	0.00	31.40	4	183	2.18%
2023/07/10	0	0.00	1	28.90	28.55	-1	107	-0.93%
2023/07/05	0	0.00	0.1	27.70	27.60	-0.1	91	-0.05%
2023/07/04	0.1	27.60	0	0.00	27.60	0.1	91	0.05%
2023/06/12	1	27.20	0	0.00	27.20	1	129	0.77%
2023/05/19	1	26.50	0	0.00	26.45	1	170	0.59%
2023/02/09	0	0.00	1	26.20	26.20	-1	116	-0.86%
2022/12/02	0	0.00	2	26.75	26.85	-2	213	-0.94%
2022/11/21	2	26.55	0	0.00	26.40	2	222	0.90%
2022/10/14	0	0.00	0.1	24.75	25.25	-0.1	279	-0.04%
2022/06/10	1	27.35	0	0.00	27.45	1	425	0.23%
2022/05/24	1	28.20	0	0.00	28.00	1	341	0.29%
2022/05/23	2	29.78	1	29.50	29.15	1	321	0.31%
2022/05/11	0	0.00	0.1	27.65	27.60	-0.1	188	-0.03%
2022/03/28	0	0.00	1	27.10	27.10	-1	349	-0.29%
2022/03/21	0	0.00	2	26.50	26.40	-2	589	-0.34%
2022/03/11	0	0.00	1	26.60	26.50	-1	933	-0.11%
2022/03/10	0	0.00	1	26.20	26.20	-1	936	-0.11%
2022/02/17	1	26.75	0	0.00	26.75	1	989	0.10%
2022/02/10	1	27.85	0	0.00	27.60	1	1,003	0.10%
2022/01/21	0	26.95	0	0.00	26.90	0	1,046	0.00%
2022/01/12	0	27.50	0	0.00	27.30	0	1,099	0.00%
2022/01/05	1	29.15	0	0.00	28.90	1	1,064	0.09%
2022/01/04	0	29.65	0	0.00	29.65	0	1,052	0.00%
2022/01/03	0	0.00	1	30.90	30.10	-1	1,040	-0.10%
2021/12/29	1	29.65	0	0.00	29.40	1	1,006	0.10%
2021/12/22	0	0.00	2	29.65	29.20	-2	990	-0.20%
2021/12/21	1	29.95	0	0.00	29.95	1	980	0.10%
2021/12/20	0	0.00	20	30.59	30.00	-20	974	-2.05%
2021/12/17	24	31.71	0	0.00	31.25	24	962	2.49%
2021/12/16	3	31.10	2	31.03	31.55	1	839	0.12%
2021/12/15	0	0.00	20	28.86	28.70	-20	782	-2.56%
2021/12/10	1	29.30	1	29.35	30.90	0	665	0.00%
2021/12/09	1	28.70	1	29.30	29.55	0	548	0.00%
2021/11/23	2	27.18	4	27.15	26.85	-2	778	-0.26%
2021/11/17	1	27.35	0	0.00	26.95	1	1,060	0.09%
2021/11/15	20	27.16	0	0.00	27.15	20	1,078	1.85%
2021/10/28	1	26.85	0	0.00	26.30	1	1,594	0.06%
2021/09/28	0	0.00	0	26.30	25.95	0	1,683	0.00%
2021/09/27	0	26.30	0	0.00	26.30	0	1,681	0.00%
2021/09/15	0	0.00	1	26.60	26.55	-1	1,653	-0.06%
2021/09/06	1	26.10	2	26.70	26.20	-1	1,601	-0.06%
2021/09/03	1	29.70	0	0.00	27.40	1	1,570	0.06%
2021/08/27	1	29.85	1	29.70	29.40	0	1,431	0.00%
2021/08/26	0	0.00	11	29.50	29.80	-11	1,296	-0.85%
2021/08/23	2	30.85	0	0.00	30.70	2	1,157	0.17%
2021/08/05	0	0.00	9	41.50	42.00	-9	808	-1.11%
2021/08/03	21	40.35	1	40.00	40.00	20	708	2.82%
2021/08/02	1	38.10	1	38.10	38.10	0	394	0.00%
2021/07/30	0	0.00	0.3	34.65	34.65	-0.3	360	-0.08%
2021/07/29	0	0.00	1	31.50	31.50	-1	317	-0.32%
2021/07/28	0	0.00	1	27.10	28.65	-1	279	-0.36%
2021/07/27	1	26.35	0	0.00	26.30	1	240	0.42%
2021/07/13	0	0.00	2	25.20	24.90	-2	369	-0.54%
2021/07/12	2	25.35	0	0.00	25.35	2	369	0.54%
2021/05/19	0	0.00	0.5	23.85	24.35	-0.5	422	-0.13%
2021/05/17	0	0.00	2	21.75	22.00	-2	420	-0.48%
2021/05/11	1	25.70	1	25.95	25.35	0	404	0.00%
2021/05/10	0	0.00	1	26.35	26.25	-1	402	-0.25%
2021/05/07	0	0.00	6	25.99	25.45	-6	400	-1.50%
2021/05/04	5	25.94	6	25.08	25.10	-1	414	-0.24%
2021/05/03	10	27.84	1	28.80	27.10	9	404	2.23%
2021/04/29	1	25.95	3	26.83	27.20	-2	373	-0.54%
2021/04/28	3	26.72	0	0.00	26.40	3	386	0.78%
2021/04/27	0	0.00	1	26.70	26.85	-1	386	-0.26%
2021/04/14	3	25.38	3	25.10	24.45	0	346	0.00%
2021/03/09	0	0.00	1	22.35	22.20	-1	364	-0.27%
2021/01/25	0	0.00	1	23.45	23.40	-1	339	-0.29%
2021/01/22	1	24.35	0	0.00	24.05	1	334	0.30%
2021/01/18	0.1	22.65	0	0.00	22.75	0.1	233	0.03%
2021/01/15	0.2	22.77	0	0.00	22.50	0.2	232	0.11%
2021/01/08	0	0.00	0.1	21.40	21.30	-0.1	205	-0.04%
2020/07/16	0	0.00	1	23.45	23.40	-1	261	-0.38%
2020/06/03	0	0.00	3	22.73	22.60	-3	269	-1.11%
2020/05/21	1	21.65	0	0.00	21.50	1	227	0.44%
2020/05/06	2	22.25	0	0.00	22.10	2	208	0.96%
2020/04/24	0	0.00	2	20.60	20.95	-2	246	-0.81%
2020/04/23	1	20.65	0	0.00	20.60	1	245	0.41%
2020/04/17	0	0.00	1	20.90	21.25	-1	239	-0.42%
2020/04/16	2	20.40	0	0.00	20.45	2	231	0.86%
2020/04/09	1	19.80	0	0.00	19.60	1	227	0.44%
2020/03/24	0	0.00	5	17.85	18.00	-5	209	-2.39%
2020/03/18	5	17.69	0	0.00	17.50	5	204	2.44%
2020/01/20	0	0.00	0.3	29.70	29.70	-0.3	161	-0.19%
2019/10/14	0	0.00	7	31.20	30.75	-7	304	-2.30%
2019/10/01	1	32.10	0	0.00	32.20	1	331	0.30%
2019/08/16	2	33.95	0	0.00	34.05	2	411	0.49%
2019/08/12	5	34.68	0	0.00	34.60	5	422	1.18%
2019/07/26	0	0.00	0.2	36.90	36.65	-0.2	479	-0.04%
2019/07/22	0	0.00	0.2	35.80	35.60	-0.2	481	-0.03%
2019/07/15	1	38.40	0.1	38.95	39.00	0.9	438	0.21%
2019/07/10	0	0.00	1	37.85	37.80	-1	441	-0.23%
2019/07/09	1	37.20	0	0.00	37.70	1	442	0.23%
2019/07/08	0	0.00	2	37.68	37.40	-2	448	-0.45%
2019/07/05	2	37.20	8	37.40	37.70	-6	478	-1.25%
2019/06/27	3	35.62	0	0.00	35.70	3	603	0.50%
2019/06/21	5	36.40	0	0.00	35.80	5	728	0.69%
2019/06/13	1	36.05	1	36.30	35.70	0	830	0.00%
2019/05/30	0	0.00	2	33.70	33.55	-2	1,245	-0.16%
2019/05/29	2	33.30	0	0.00	33.35	2	1,251	0.16%
2019/05/16	0	0.00	10	38.25	35.45	-10	1,414	-0.71%
2019/05/15	10	37.05	0	0.00	37.05	10	1,408	0.71%
2019/04/19	0	0.00	1	36.35	36.25	-1	1,474	-0.07%
2019/04/11	2	39.20	3	38.65	38.20	-1	1,465	-0.07%
2019/04/10	1	39.90	0	0.00	39.10	1	1,435	0.07%
2019/04/09	2	38.83	4	38.18	39.25	-2	1,390	-0.14%
2019/04/08	3	37.33	0	0.00	37.90	3	1,348	0.22%
2019/03/28	0	0.00	8	38.60	39.05	-8	1,299	-0.62%
2019/03/26	0	0.00	9	36.83	37.90	-9	1,271	-0.71%
2019/03/25	0	0.00	10	36.10	35.95	-10	1,268	-0.79%
2019/03/21	2	36.60	1	37.00	36.90	1	1,287	0.08%
2019/03/20	1	36.55	2	36.95	36.90	-1	1,356	-0.07%
2019/03/18	1	37.10	0	0.00	37.10	1	1,341	0.07%
2019/03/15	0	0.00	6	37.99	38.00	-6	1,317	-0.46%
2019/03/14	5	37.65	0	0.00	37.40	5	1,302	0.38%
2019/03/13	0	0.00	4	36.18	36.40	-4	1,240	-0.32%
2019/03/12	18	36.57	7	37.09	36.70	11	1,245	0.88%
2019/03/11	3	34.92	0	0.00	35.75	3	1,146	0.26%
2019/02/26	2	32.30	2	32.25	31.75	0	1,094	0.00%
2019/02/25	0	0.00	1	32.90	32.50	-1	1,084	-0.09%
2019/02/21	0	0.00	1	32.25	32.75	-1	1,062	-0.09%
2019/02/20	7	31.99	0	0.00	31.90	7	1,047	0.67%
2019/02/18	1	33.20	1	32.50	32.30	0	1,051	0.00%
2019/02/15	0	0.00	11	31.35	31.60	-11	1,028	-1.07%
2019/02/14	5	30.75	6	31.00	30.60	-1	1,021	-0.10%
2019/02/13	3	29.58	0	0.00	30.05	3	1,003	0.30%
2019/02/12	3	29.05	0	0.00	29.10	3	987	0.30%
2019/01/18	0	0.00	1	29.65	29.00	-1	1,072	-0.09%
2019/01/17	1	28.60	3	28.50	29.65	-2	1,055	-0.19%
2019/01/10	1	27.50	0	0.00	27.40	1	1,107	0.09%
2019/01/04	1	26.00	0	0.00	26.50	1	1,191	0.08%
2018/12/26	0	0.00	5	28.08	27.40	-5	1,266	-0.39%
2018/12/22	1	29.50	0	0.00	29.40	1	1,309	0.08%
2018/12/21	2	29.15	0	0.00	29.50	2	1,340	0.15%
2018/12/18	5	30.03	0	0.00	30.25	5	1,440	0.35%
2018/12/17	2	31.83	0	0.00	30.75	2	1,440	0.14%
2018/12/14	0	0.00	2	32.58	32.05	-2	1,419	-0.14%
2018/12/13	6	32.38	9	32.93	32.75	-3	1,384	-0.22%
2018/12/12	3	30.53	6	30.63	30.90	-3	1,317	-0.23%
2018/12/10	0	0.00	1	29.95	30.20	-1	1,335	-0.07%
2018/12/07	2	30.10	5	30.20	31.30	-3	1,346	-0.22%
2018/12/06	2	30.33	4	30.35	29.65	-2	1,403	-0.14%
2018/12/05	2	32.13	0	0.00	31.90	2	1,420	0.14%
2018/12/04	7	32.41	4	32.90	33.05	3	1,405	0.21%
2018/12/03	3	30.48	0	0.00	30.20	3	1,327	0.23%
2018/11/30	0	0.00	4	29.33	29.30	-4	1,316	-0.30%
2018/11/29	2	28.90	2	29.10	28.90	0	1,312	0.00%
2018/11/19	0	0.00	1	29.00	29.10	-1	1,369	-0.07%
2018/11/16	5	29.74	4	30.33	28.85	1	1,395	0.07%
2018/11/14	2	29.50	0	0.00	29.55	2	1,384	0.14%
2018/11/13	0	0.00	3	29.73	30.25	-3	1,393	-0.22%
2018/11/12	0	0.00	1	29.20	28.85	-1	1,371	-0.07%
2018/11/09	6	28.38	0	0.00	28.25	6	1,373	0.44%
2018/11/08	1	29.30	2	29.23	29.15	-1	1,386	-0.07%
2018/11/07	0	0.00	4	28.88	28.95	-4	1,431	-0.28%
2018/11/06	5	28.42	0	0.00	28.20	5	1,446	0.35%
2018/11/05	0	0.00	3	29.00	28.90	-3	1,463	-0.20%
2018/11/02	3	29.08	3	29.80	28.80	0	1,493	0.00%
2018/11/01	5	28.75	2	28.88	28.50	3	1,475	0.20%
2018/10/31	0	0.00	6	27.86	28.00	-6	1,471	-0.41%
2018/10/29	0	0.00	2	26.38	26.80	-2	1,478	-0.14%
2018/10/26	4	27.26	0	0.00	26.65	4	1,480	0.27%
2018/10/25	6	27.28	0	0.00	26.80	6	1,484	0.40%
2018/10/24	2	28.35	1	29.00	28.70	1	1,495	0.07%
2018/10/22	0	0.00	3	28.93	29.10	-3	1,524	-0.20%
2018/10/19	1	28.00	9	27.76	28.40	-8	1,541	-0.52%
2018/10/18	5	27.78	5	28.31	27.60	0	1,517	0.00%
2018/10/17	2	29.90	0	0.00	28.70	2	1,494	0.13%
2018/10/16	6	29.98	4	30.24	29.65	2	1,510	0.13%
2018/10/15	1	31.00	0	0.00	30.00	1	1,609	0.06%
2018/10/11	5	30.59	1	30.50	29.90	4	1,700	0.24%
2018/10/09	1	32.00	6	32.04	32.20	-5	1,707	-0.29%
2018/10/08	4	31.13	4	31.65	31.45	0	1,796	0.00%
2018/10/02	4	35.05	4	35.56	34.90	0	1,921	0.00%
2018/10/01	6	35.22	5	35.71	34.90	1	2,008	0.05%
2018/09/28	7	34.81	9	35.31	34.35	-2	2,064	-0.10%
2018/09/27	8	34.09	4	34.75	34.15	4	2,058	0.19%
2018/09/26	2	33.88	0	0.00	33.80	2	2,118	0.09%
2018/09/25	0	0.00	5	34.48	35.80	-5	2,109	-0.24%
2018/09/21	0	0.00	5	32.31	32.55	-5	2,074	-0.24%
2018/09/20	2	31.25	3	31.80	31.50	-1	2,109	-0.05%
2018/09/19	2	32.45	0	0.00	31.50	2	2,120	0.09%
2018/09/18	3	32.13	0	0.00	32.00	3	2,142	0.14%
2018/09/17	4	33.05	4	33.36	32.80	0	2,163	0.00%
2018/09/14	3	33.42	2	33.73	33.30	1	2,186	0.05%
2018/09/13	6	32.44	0	0.00	32.85	6	2,224	0.27%
2018/09/12	5	32.10	5	32.70	32.95	0	2,240	0.00%
2018/09/11	4	31.98	9	31.59	32.50	-5	2,205	-0.23%
2018/09/07	0	0.00	1	31.00	31.05	-1	2,245	-0.04%
2018/09/06	1	33.00	0	0.00	32.40	1	2,349	0.04%
2018/09/03	5	33.78	0	0.00	31.45	5	2,504	0.20%
2018/08/31	5	34.80	10	34.93	34.90	-5	2,526	-0.20%
2018/08/29	2	35.50	2	35.90	35.20	0	2,535	0.00%
2018/08/22	1	37.75	1	38.25	36.40	0	2,577	0.00%
2018/08/17	0	0.00	1	38.80	38.15	-1	2,691	-0.04%
2018/08/15	1	41.10	1	40.20	40.45	0	2,889	0.00%
2018/08/14	7	40.44	7	40.95	41.50	0	2,929	0.00%
2018/08/13	0	0.00	1	38.90	39.80	-1	2,883	-0.03%
2018/08/10	3	38.78	3	38.85	39.20	0	2,865	0.00%
2018/08/09	5	38.98	5	39.07	39.00	0	2,848	0.00%
2018/08/07	4	41.38	4	40.93	41.30	0	2,840	0.00%
2018/08/01	1	43.10	1	43.60	42.60	0	2,843	0.00%
2018/07/30	0	0.00	1	41.80	41.90	-1	2,839	-0.04%
2018/07/27	1	44.75	0	0.00	44.90	1	2,816	0.04%
2018/07/26	4	43.83	3	44.77	44.90	1	2,795	0.04%
2018/07/23	1	41.40	0	0.00	41.40	1	2,740	0.04%
2018/07/20	17	42.81	17	42.55	41.00	0	2,710	0.00%
2018/07/19	14	48.52	11	49.36	43.75	3	2,587	0.12%
2018/07/18	10	49.20	10	49.45	48.60	0	2,506	0.00%
2018/07/17	3	48.77	3	49.00	48.90	0	2,433	0.00%
2018/07/16	1	47.65	6.2	47.90	49.40	-5.2	2,402	-0.22%
2018/07/13	1	47.30	1	47.90	46.50	0	2,294	0.00%
2018/07/12	5	47.04	1.2	48.25	48.00	3.8	2,256	0.17%
2018/07/11	6	47.72	10	46.35	47.50	-4	2,217	-0.18%
2018/07/10	2	43.40	3	44.55	46.80	-1	2,156	-0.05%
2018/07/09	10	43.75	10	43.65	44.45	0	2,114	0.00%
2018/07/06	1	39.00	6	40.18	42.50	-5	2,006	-0.25%
2018/07/05	1	39.30	0	0.00	39.20	1	1,921	0.05%
2018/07/04	10	39.90	10	40.55	39.50	0	1,895	0.00%
2018/07/03	1	39.80	0	0.00	39.50	1	1,821	0.05%
2018/07/02	10	39.24	5	40.30	39.50	5	1,796	0.28%
2018/06/29	0	0.00	5	39.00	39.60	-5	1,758	-0.28%
2018/06/28	5	37.21	2	36.50	36.70	3	1,705	0.18%
2018/06/27	1	40.10	0	0.00	37.75	1	1,695	0.06%
2018/06/26	0	0.00	2	36.43	38.80	-2	1,685	-0.12%
2018/06/25	11	41.43	10	42.20	38.05	1	1,657	0.06%
2018/06/22	17	40.49	16	40.72	40.90	1	1,625	0.06%
2018/06/21	10	39.21	10	39.33	39.45	0	1,571	0.00%
2018/06/20	5	38.73	0	0.00	37.85	5	1,550	0.32%
2018/06/19	14	38.43	19	38.43	38.55	-5	1,538	-0.32%
2018/06/15	5	36.95	0	0.00	37.25	5	1,492	0.34%
2018/06/14	25	37.98	15	39.03	36.30	10	1,480	0.68%
2018/06/13	0	0.00	25	36.53	37.60	-25	1,382	-1.81%
2018/06/12	10	33.95	25	34.17	34.20	-15	1,493	-1.00%
2018/06/11	0	0.00	11	33.00	33.70	-11	1,481	-0.74%
2018/06/08	0	0.00	3	29.40	30.65	-3	1,474	-0.20%
2018/06/05	2	28.45	0	0.00	28.20	2	1,470	0.14%
2018/05/31	16	28.54	0	0.00	28.30	16	1,659	0.96%
2018/05/30	0	0.00	10	27.30	27.50	-10	1,737	-0.58%
2018/05/29	29	29.10	2	28.25	27.95	27	1,889	1.43%
2018/05/28	8	28.86	6	28.86	28.75	2	1,898	0.11%
2018/05/25	18	27.56	5	28.31	28.10	13	1,885	0.69%
2018/05/24	14	27.12	10	27.52	27.75	4	1,829	0.22%
2018/05/22	0	0.00	10	24.15	24.90	-10	1,598	-0.63%
2018/05/11	0	0.00	8	23.13	22.80	-8	1,483	-0.54%
2018/04/23	0	0.00	1	21.10	20.80	-1	1,435	-0.07%
2018/04/20	1	20.95	0	0.00	21.00	1	1,435	0.07%
2018/04/16	8	21.36	0	0.00	21.20	8	1,432	0.56%
2018/03/30	0	0.00	10	20.95	20.50	-10	1,422	-0.70%
2018/03/27	10	21.00	0	0.00	20.90	10	1,388	0.72%
2018/03/16	12	22.79	0	0.00	22.35	12	1,265	0.95%
2018/03/15	0	0.00	10	21.80	23.10	-10	1,071	-0.93%
2018/03/13	0	0.00	1	20.40	20.80	-1	992	-0.10%
2018/03/12	10	20.98	0	0.00	20.95	10	975	1.02%
2018/03/07	20	22.65	20	22.53	21.05	0	875	0.00%
2018/03/05	1	21.10	1	21.95	21.30	0	692	0.00%
2018/03/02	3	22.10	1	22.50	21.45	2	571	0.35%
2018/03/01	0	0.00	1	21.35	21.35	-1	404	-0.25%
2018/02/27	0	0.00	12	19.03	19.45	-12	351	-3.41%