台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.54%
  • 成交量
    441
  • 產業
    上櫃 半導體類股
  • 309人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞信 (3169)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2830128.6700.00128.00301,3932.15%
2024/03/221136.0000.00133.0011,3920.07%
2024/03/191132.501135.00133.0001,3570.00%
2024/03/156140.001136.50135.5051,3300.38%
2024/03/146140.4200.00141.0061,3060.46%
2024/03/087140.7900.00138.0071,1780.59%
2024/03/0700.0036154.11150.50-361,050-3.43%
2024/03/062138.753140.67141.00-1814-0.12%
2024/03/011142.001.1138.60137.50-0.1824-0.01%
2024/02/261141.001142.00142.0001,0030.00%
2024/02/231140.002139.50139.00-11,014-0.10%
2024/02/0200.000128.50127.0001,1950.00%
2024/01/260125.5000.00125.0001,2350.00%
2024/01/2500.000129.50128.0001,2540.00%
2024/01/2300.000125.00124.5001,2670.00%
2024/01/1900.000124.50123.0001,2990.00%
2024/01/180120.0000.00122.5001,3110.00%
2024/01/0800.000125.00124.0001,4490.00%
2024/01/050124.2000.00123.5001,4590.00%
2024/01/0210130.0000.00130.00101,4580.69%
2023/12/2910133.001133.50133.0091,4570.62%
2023/12/282135.001133.00135.0011,4460.07%
2023/12/271133.001136.50134.0001,4340.00%
2023/12/2600.000130.50129.5001,4050.00%
2023/12/2000.000130.00131.0001,4000.00%
2023/12/190126.5000.00128.5001,3920.00%
2023/12/182130.751130.00129.5011,3930.07%
2023/12/131131.502132.00130.00-11,410-0.07%
2023/12/120132.003131.00131.50-31,414-0.21%
2023/12/111134.000136.00134.0011,4170.07%
2023/12/081133.501132.50132.5001,4140.00%
2023/12/070133.0000.00131.5001,4560.00%
2023/12/062135.751135.51135.5011,5050.07%
2023/12/050133.0000.00133.0001,5280.00%
2023/11/2900.001138.00138.50-11,609-0.06%
2023/11/2800.000138.00136.5001,5960.00%
2023/11/271138.482136.50134.50-11,589-0.06%
2023/11/248141.311138.50139.5071,5640.45%
2023/11/233144.503141.33139.5001,5190.00%
2023/11/221134.500140.50146.5011,3370.07%
2023/11/200135.000138.00133.5001,2240.00%
2023/11/1500.000.1136.50133.50-0.11,123-0.01%
2023/11/140.1133.410133.25134.5001,0610.00%
2023/11/1300.000125.50127.0009690.00%
2023/11/0800.001125.50124.00-1937-0.11%
2023/11/0700.000127.50127.0009280.00%
2023/11/0600.001125.00126.00-1916-0.11%
2023/11/010122.0000.00121.5008810.00%
2023/10/311124.981120.00118.5008780.00%
2023/10/301122.001125.99125.5008700.00%
2023/10/260122.0000.00121.0008650.00%
2023/10/2500.001126.99127.50-1854-0.12%
2023/10/230120.0000.00121.5008360.00%
2023/10/200122.0000.00122.0008540.00%
2023/10/191125.5000.00125.5018490.12%
2023/10/181126.002122.25122.50-1839-0.12%
2023/10/171120.002124.75124.50-1822-0.12%
2023/10/122118.000120.00119.5027620.26%
2023/09/260117.0000.00116.0008120.00%
2023/09/210120.0000.00118.5008260.00%
2023/09/182128.251125.50125.0018190.12%
2023/09/120119.000122.00121.5007860.00%
2023/09/110126.000129.50125.0007330.00%
2023/09/0800.001125.00125.00-1674-0.15%
2023/09/0700.000127.00126.5006510.00%
2023/09/061121.500123.50122.5015970.17%
2023/09/0500.000117.75121.5005610.00%
2023/09/010111.5000.00110.5005420.00%
2023/08/3100.000110.50112.5005450.00%
2023/08/3000.006106.67107.00-6537-1.12%
2023/08/292103.002104.50105.0005370.00%
2023/08/251102.002105.00104.50-1551-0.18%
2023/08/2400.001104.50102.50-1577-0.17%
2023/08/185102.602105.50103.0036220.48%
2023/08/172104.503105.33105.00-1623-0.16%
2023/08/1600.002103.00103.00-2624-0.32%
2023/08/140103.5000.00101.0006310.00%
2023/08/100107.5000.00106.0006270.00%
2023/08/091108.0000.00108.0016270.16%
2023/08/081111.003108.00108.00-2630-0.32%
2023/08/071115.0000.00115.0016260.16%
2023/08/042115.503116.33115.50-1633-0.16%
2023/07/310114.000117.50115.5006210.00%
2023/07/280112.500115.50113.0006040.00%
2023/07/271116.001115.01114.5006040.00%
2023/07/263114.661113.51113.0026040.33%
2023/07/2500.000112.75116.0005990.00%
2023/07/240106.0000.00106.5005840.00%
2023/07/190111.000111.00110.0006340.00%
2023/07/130107.0000.00105.5008030.00%
2023/07/106110.4900.00107.5061,1140.54%
2023/07/071113.0400.00111.0011,2260.08%
2023/07/050124.5000.00124.0001,2060.00%
2023/07/041123.5000.00125.0011,2020.08%
2023/07/0300.000128.50129.0001,1940.00%
2023/06/2800.0023122.46122.50-231,201-1.91%
2023/06/271124.5000.00122.5011,2190.08%
2023/06/260125.0000.00125.0001,2560.00%
2023/06/193129.002130.00129.0011,2830.08%
2023/06/161126.5000.00128.5011,2850.08%
2023/06/141129.502128.50127.00-11,291-0.08%
2023/06/1324129.194128.87128.00201,2871.55%
2023/06/082125.5000.00124.0021,2840.16%
2023/06/0700.003128.33129.00-31,293-0.23%
2023/06/061125.0000.00124.5011,2930.08%
2023/06/021125.500125.50125.0011,3140.08%
2023/06/010127.5000.00126.5001,3490.00%
2023/05/3100.001128.00127.00-11,450-0.07%
2023/05/301129.5000.00125.5011,4690.07%
2023/05/2900.000127.00127.0001,4710.00%
2023/05/261118.0000.00122.0011,4600.07%
2023/05/251118.5000.00118.5011,4430.07%
2023/05/2300.002120.50121.00-21,482-0.14%
2023/05/2200.000.1117.50119.00-0.11,4920.00%
2023/05/191.1117.0200.00117.501.11,4950.07%
2023/05/181118.500118.50117.5011,4990.07%
2023/05/170117.500117.50118.5001,4990.00%
2023/05/160115.5000.00115.5001,4980.00%
2023/05/1500.000114.00114.0001,5030.00%
2023/05/120115.5000.00116.5001,5090.00%
2023/05/110117.5000.00115.5001,5210.00%
2023/05/090123.5000.00120.5001,5380.00%
2023/05/081127.0000.00125.5011,5400.06%
2023/05/031125.5000.00125.5011,5750.06%
2023/05/021127.5000.00127.5011,5790.06%
2023/04/2800.000128.00126.0001,5820.00%
2023/04/261123.5000.00125.5011,5660.06%
2023/04/250126.5800.00123.0001,5600.00%
2023/04/217132.2200.00131.5071,5200.46%
2023/04/1900.001140.49138.50-11,442-0.07%
2023/04/181134.0300.00133.5011,3870.07%
2023/04/171136.522139.00136.50-11,357-0.07%
2023/04/1400.000145.00145.0001,2910.00%
2023/04/135141.804.1144.85143.500.91,2290.07%
2023/04/1200.002138.75139.00-21,032-0.19%
2023/04/1100.001126.00126.50-1915-0.11%
2023/04/101123.0000.00123.0019120.11%
2023/03/3100.000126.50124.5009110.00%
2023/03/271130.001129.50129.0008750.00%
2023/03/2400.006125.00125.00-6838-0.72%
2023/03/200122.0000.00121.0008100.00%
2023/03/160118.0000.00116.0008110.00%
2023/03/140117.000119.00116.5008490.00%
2023/03/130115.9200.00117.5008910.00%
2023/03/100121.8600.00120.0008970.00%
2023/03/061128.5000.00128.0019620.10%
2023/03/031.1128.861127.99127.500.19310.01%
2023/03/025122.5011121.18121.00-6843-0.71%
2023/03/017122.501.1116.59122.005.98160.72%
2023/02/2300.000117.50118.000786-0.01%
2023/02/220114.0000.00114.0007900.00%
2023/02/2100.000120.50118.000827-0.01%
2023/02/2000.000118.00116.5008050.00%
2023/02/1700.000115.00115.0008030.00%
2023/02/091115.4900.00113.5018650.12%
2023/02/0800.000117.50118.0008580.00%
2023/02/0700.002114.00115.50-2837-0.24%
2023/02/060113.0000.00113.0008420.00%
2023/02/0200.000118.00116.5008560.00%
2023/01/3000.000111.50110.5008750.00%
2023/01/1000.001107.00107.00-1913-0.11%
2023/01/0300.000104.00103.0009550.00%
2022/12/30399.6000.0099.0039620.31%
2022/12/280100.0000.0098.8009980.00%
2022/12/2700.001103.00103.00-11,013-0.10%
2022/12/263104.0000.00102.5031,0310.29%
2022/12/2200.000107.00104.5001,0540.00%
2022/12/210102.0000.00103.0001,0770.00%
2022/12/160109.0000.00109.0001,1220.00%
2022/12/1400.000113.00113.5001,1240.00%
2022/12/122109.5000.00109.0021,1190.18%
2022/12/091113.0000.00111.5011,1230.09%
2022/12/083111.5000.00112.0031,1280.27%
2022/12/070113.0000.00114.0001,1240.00%
2022/12/060117.502119.00118.00-21,108-0.18%
2022/12/051122.002121.00121.50-11,085-0.09%
2022/12/0200.000117.50116.5001,0420.00%
2022/12/011114.5000.00114.0011,0290.10%
2022/11/3000.003115.67114.00-31,017-0.29%
2022/11/292112.5000.00110.0029940.20%
2022/11/2800.000115.00116.0009730.00%
2022/11/2200.000105.00103.5009500.00%
2022/11/210107.0000.00106.0009570.00%
2022/11/180107.0000.00106.5009680.00%
2022/11/172110.250111.50109.0029650.21%
2022/11/112103.0000.00102.0029800.20%
2022/11/0900.00099.80100.5001,0240.00%
2022/11/08098.900101.5097.1001,0390.00%
2022/11/07096.60098.1096.4001,0350.00%
2022/11/0100.00094.3093.9001,1630.00%
2022/10/2700.00091.2092.5001,1430.00%
2022/10/26088.60091.4087.6001,1330.00%
2022/10/25089.0000.0090.1001,1230.00%
2022/10/2400.00092.0091.0001,1340.00%
2022/10/20089.9000.0090.7001,1410.00%
2022/10/17086.60091.3592.7001,1720.00%
2022/10/1400.00087.0588.2001,1800.00%
2022/10/13083.4000.0080.2001,1860.00%
2022/10/11088.8000.0086.8001,2500.00%
2022/10/07096.6000.0095.0001,2550.00%
2022/10/0500.000102.3996.6001,2660.00%
2022/10/04095.70098.6096.1001,2760.00%
2022/10/0300.00095.4094.9001,2640.00%
2022/09/29092.32391.7191.50-31,288-0.23%
2022/09/28596.10892.3891.50-31,302-0.23%
2022/09/271196.93593.2697.8061,3080.46%
2022/09/26095.8500.0091.1001,3040.00%
2022/09/230100.0000.00101.0001,3280.00%
2022/09/220104.001105.50106.50-11,348-0.07%
2022/09/1500.000111.50112.0001,4730.00%
2022/09/140107.5000.00109.0001,4850.00%
2022/09/1300.000113.50110.0001,5040.00%
2022/09/0700.002107.00108.50-21,563-0.13%
2022/09/060109.5000.00109.0001,5700.00%
2022/09/050114.5000.00113.0001,5760.00%
2022/08/301121.503122.00121.50-21,667-0.12%
2022/08/290120.5000.00121.5001,6720.00%
2022/08/251128.001128.50128.0001,7020.00%
2022/08/191135.0000.00130.5011,8990.05%
2022/08/181132.491133.01132.0001,8940.00%
2022/08/1700.001135.50136.00-11,903-0.05%
2022/08/162132.751130.50130.5011,9250.05%
2022/08/1500.000131.50132.0001,9420.00%
2022/08/100125.0000.00122.5002,2360.00%
2022/08/092131.5024133.63132.00-222,249-0.98%
2022/08/0824130.500130.50131.50242,2341.07%
2022/08/020125.0000.00124.5002,6480.00%
2022/07/2900.003132.50132.50-32,757-0.11%
2022/07/280128.0000.00129.0002,8540.00%
2022/07/271132.0000.00132.0012,8860.03%
2022/07/260130.000129.50128.5002,9070.00%
2022/07/250134.4300.00135.5002,9450.00%
2022/07/220135.000139.50135.0002,9970.00%
2022/07/211134.501134.00136.5003,0260.00%
2022/07/201131.501132.00131.0003,0430.00%
2022/07/192129.5000.00130.0023,0820.06%
2022/07/1800.000132.00133.0003,0960.00%
2022/07/153124.832125.00125.0013,0690.03%
2022/07/142120.5000.00124.0023,0780.06%
2022/07/1300.003117.50117.50-33,100-0.10%
2022/07/120114.000112.50112.5003,1270.00%
2022/07/110121.000.1120.00120.0003,1940.00%
2022/07/080.1122.001122.51122.00-13,226-0.03%
2022/07/070122.000120.00121.0003,2330.00%
2022/07/060116.0000.00115.5003,2440.00%
2022/07/051123.500122.00124.0013,2630.03%
2022/07/010115.5000.00116.0003,2880.00%
2022/06/300126.501125.50126.00-13,257-0.03%
2022/06/291132.0000.00132.5013,2620.03%
2022/06/280134.005131.40132.50-53,272-0.15%
2022/06/246137.752135.01133.0043,3190.12%
2022/06/231131.5000.00129.5013,3210.03%
2022/06/220134.003134.50131.50-33,339-0.09%
2022/06/2100.002137.00139.50-23,382-0.06%
2022/06/202136.008136.00130.50-63,451-0.17%
2022/06/171140.0000.00142.5013,4540.03%
2022/06/162149.981149.50140.5013,5300.03%
2022/06/141148.5000.00149.5013,7110.03%
2022/06/130148.5000.00149.0003,7470.00%
2022/06/100153.1900.00154.0003,7940.00%
2022/06/091157.501157.50157.0003,8100.00%
2022/06/082164.005162.60161.00-33,836-0.08%
2022/06/023171.1600.00169.5034,0930.07%
2022/06/014176.131174.01175.0034,2130.07%
2022/05/311172.4900.00173.5014,3710.02%
2022/05/3000.001177.00173.00-14,423-0.02%
2022/05/271168.500171.00169.0014,3890.02%
2022/05/2500.000167.00166.0004,3910.00%
2022/05/240164.5000.00162.0004,3970.00%
2022/05/201173.0000.00171.0014,3900.02%
2022/05/191172.500173.50174.5014,3410.02%
2022/05/186173.083170.67170.5034,3190.07%
2022/05/1700.000165.50167.0004,1760.00%
2022/05/1300.003163.50160.50-34,234-0.07%
2022/05/122162.752160.50159.0004,2430.00%
2022/05/114163.134166.38163.5004,1830.00%
2022/05/101154.003151.84159.00-24,057-0.05%
2022/05/091149.4800.00146.0014,0650.02%
2022/05/061155.0000.00155.5014,1040.02%
2022/05/052167.500166.50168.5024,0710.05%
2022/05/0400.000156.00158.0004,0300.00%
2022/04/283148.502147.75148.0014,1020.02%
2022/04/270139.501143.50150.50-14,085-0.02%
2022/04/260150.0000.00148.0004,0980.00%
2022/04/250155.0000.00153.5004,2230.00%
2022/04/220166.5000.00161.5004,2540.00%
2022/04/2100.000173.00171.5004,2970.00%
2022/04/192168.991165.50166.0014,4260.02%
2022/04/151.1173.001167.50168.000.14,6790.00%
2022/04/146181.836182.75182.0004,6890.00%
2022/04/121186.001184.50183.5004,7730.00%
2022/04/110190.0000.00186.0004,7720.00%
2022/04/070201.5000.00199.0004,8840.00%
2022/04/061208.5000.00208.0014,9140.02%
2022/03/290214.0000.00213.5005,1150.00%
2022/03/244220.882224.00218.5025,5740.04%
2022/03/2300.001225.00224.00-15,658-0.02%
2022/03/210.2221.5000.00218.000.26,0450.00%
2022/03/1800.000219.50219.0006,1060.00%
2022/03/1700.000206.75209.0006,0910.00%
2022/03/1600.000192.36194.0006,1880.00%
2022/03/150190.5000.00186.5006,4540.00%
2022/03/101203.501201.51204.5007,2970.00%
2022/03/084205.864203.89193.5007,8480.00%
2022/03/070214.0000.00211.5008,0590.00%
2022/03/041220.114224.62234.50-38,233-0.04%
2022/03/031213.010223.00213.5018,2100.01%
2022/03/0200.000212.50217.0008,4070.00%
2022/03/0100.000209.00213.0008,9440.00%
2022/02/2500.001202.50205.00-19,237-0.01%
2022/02/240199.251203.50195.00-19,547-0.01%
2022/02/220206.1000.00205.0009,9670.00%
2022/02/210218.0000.00217.50010,0780.00%
2022/02/161219.502215.49219.50-111,096-0.01%
2022/02/1500.001208.00206.00-111,138-0.01%
2022/02/142209.006204.25202.50-411,339-0.04%
2022/02/115220.002219.50219.50311,4400.03%
2022/02/104219.1200.00215.50411,5780.03%
2022/02/093217.832217.50220.00111,5560.01%
2022/02/081210.002216.00211.50-111,529-0.01%
2022/02/070200.500205.00206.00011,6240.00%
2022/01/262206.754206.13206.00-211,667-0.02%
2022/01/252206.9800.00200.00211,7790.02%
2022/01/2400.001210.49212.50-111,849-0.01%
2022/01/211211.460209.50206.50111,8710.01%
2022/01/180226.000228.62221.00012,2980.00%
2022/01/170221.003219.50219.00-312,206-0.02%
2022/01/142208.252210.50218.50012,3070.00%
2022/01/133214.833213.83215.00012,4320.00%
2022/01/122210.752212.00213.00012,4980.00%
2022/01/115212.203207.50207.50212,5110.02%
2022/01/105223.094225.87227.50112,3920.01%
2022/01/072.1230.8700.00223.502.112,2210.02%
2022/01/061254.001248.00248.00012,1480.00%
2022/01/050254.0000.00258.00012,0840.00%
2022/01/040265.0000.00263.50012,0160.00%
2022/01/030.1270.0000.00269.500.112,0030.00%
2021/12/300.1265.0000.00277.000.111,9710.00%
2021/12/291.1275.911271.00271.000.111,8640.00%
2021/12/2400.001283.50286.00-111,756-0.01%
2021/12/221286.001286.00286.00011,5880.00%
2021/12/217282.017279.14278.50011,3430.00%
2021/12/201270.501273.00270.50011,1710.00%
2021/12/1700.001273.50276.50-111,108-0.01%
2021/12/164289.637289.14285.00-310,968-0.03%
2021/12/155269.601266.00275.00410,6410.04%
2021/12/142.5261.404267.63263.00-1.510,486-0.01%
2021/12/134.1280.529277.50272.00-4.910,338-0.05%
2021/12/105277.805279.50276.50010,2490.00%
2021/12/0911288.5015286.00282.50-410,110-0.04%
2021/12/083.1276.3000.00274.003.19,9030.03%
2021/12/079291.1157288.20286.00-489,657-0.50%
2021/12/0627284.1728285.93290.00-19,426-0.01%
2021/12/039270.068271.19273.0019,0030.01%
2021/12/0211268.9111268.77261.0008,7230.00%
2021/12/0116257.1917.1259.97269.50-1.18,285-0.01%
2021/11/308256.948259.81245.0007,9610.00%
2021/11/296243.838246.50251.50-27,718-0.03%
2021/11/268.1260.5523253.72250.00-14.97,536-0.20%
2021/11/2518272.4412269.63264.5067,2680.08%
2021/11/2470263.187262.11270.00636,7030.94%
2021/11/2314247.6410.1241.80245.503.96,3910.06%
2021/11/220.1231.242247.50249.00-1.96,060-0.03%
2021/11/192224.502.2228.05228.00-0.25,8310.00%
2021/11/180.1236.831236.00224.50-0.95,630-0.02%
2021/11/173232.171229.00234.0025,4760.04%
2021/11/166234.927235.57245.00-15,138-0.02%
2021/11/151.1220.142223.00223.00-0.94,803-0.02%
2021/11/121199.502209.50211.00-14,430-0.02%
2021/11/111191.003185.00192.00-24,334-0.05%
2021/11/1000.004186.00186.00-44,138-0.10%
2021/11/094181.884178.75177.5004,0200.00%
2021/11/086170.582166.50171.5043,9000.10%
2021/11/054170.504175.50175.5003,9410.00%
2021/11/046170.676175.25169.5003,9230.00%
2021/11/032161.252164.25165.0003,7840.00%
2021/11/024168.753161.50161.0013,7420.03%
2021/11/011182.001178.00178.0003,6010.00%
2021/10/292177.502177.99179.5003,5870.00%
2021/10/284177.004174.00174.0003,6470.00%
2021/10/273171.834175.00177.00-13,560-0.03%
2021/10/263170.855173.70167.00-23,447-0.06%
2021/10/254163.383165.34165.5013,1440.03%
2021/10/222162.753164.67169.00-13,124-0.03%
2021/10/2111159.5910158.35159.5012,9800.03%
2021/10/207150.5714151.86157.00-72,801-0.25%
2021/10/196136.674137.25143.0022,6970.07%
2021/10/181131.503133.50137.00-22,656-0.08%
2021/10/152132.001132.00131.5012,6570.04%
2021/10/141127.507129.07132.00-62,655-0.23%
2021/10/137126.5000.00124.5072,6540.26%
2021/10/083133.5011131.41132.50-82,706-0.30%
2021/10/0700.002133.50133.00-22,749-0.07%
2021/10/064121.754124.38122.5002,8510.00%
2021/10/052115.004118.38123.00-22,885-0.07%
2021/10/043121.0000.00118.0032,9450.10%
2021/10/015129.501126.50127.0042,9850.13%
2021/09/302133.002134.25134.5003,0400.00%
2021/09/297134.863133.83132.5043,1620.13%
2021/09/284139.506141.67140.00-23,244-0.06%
2021/09/275139.901138.50139.0043,3120.12%
2021/09/242135.0013139.50139.50-113,312-0.33%
2021/09/231134.5000.00133.5013,3470.03%
2021/09/221132.501134.00135.5003,3580.00%
2021/09/1700.001133.00137.00-13,367-0.03%
2021/09/1415136.6012138.63136.0033,4620.09%
2021/09/133140.004142.88138.00-13,439-0.03%
2021/09/102135.503133.50133.50-13,369-0.03%
2021/09/091128.001130.50132.5003,3730.00%
2021/09/072126.002128.00128.0003,7430.00%
2021/09/061137.0000.00132.5014,0260.02%
2021/09/036138.0800.00138.5064,7350.13%
2021/09/0210141.452144.50136.0085,1510.16%
2021/09/011138.004137.63139.50-35,216-0.06%
2021/08/3100.001136.00134.50-15,215-0.02%
2021/08/301135.0000.00134.0015,2360.02%
2021/08/2700.002134.00132.00-25,269-0.04%
2021/08/265136.8000.00137.0055,3280.09%
2021/08/2500.003143.50142.50-35,497-0.05%
2021/08/243136.3300.00137.5035,6710.05%
2021/08/181140.507132.57140.50-65,905-0.10%
2021/08/162142.001140.00137.5016,1730.02%
2021/08/134144.2500.00143.5046,4050.06%
2021/08/110150.008152.00148.50-86,509-0.12%
2021/08/108165.313165.00164.5056,5080.08%
2021/08/093161.676163.33160.00-36,549-0.05%
2021/08/061169.0000.00169.0016,6320.02%
2021/08/051177.9900.00176.5016,7090.01%
2021/08/042180.502180.00180.0006,7640.00%
2021/08/031185.002182.50182.50-16,741-0.01%
2021/08/024170.504167.13172.5006,6580.00%
2021/07/301165.002164.50161.00-16,726-0.01%
2021/07/294160.0000.00166.5046,8150.06%
2021/07/282162.003164.83158.00-16,874-0.01%
2021/07/271178.002182.00175.00-16,937-0.01%
2021/07/234180.881182.50175.0037,0940.04%
2021/07/223179.502181.00181.0017,0900.01%
2021/07/201170.501169.00169.0007,3600.00%
2021/07/162179.501181.50176.0017,6370.01%
2021/07/1500.001175.50179.50-17,741-0.01%
2021/07/141170.502174.75178.00-17,803-0.01%
2021/07/132196.256.1179.11180.00-4.17,880-0.05%
2021/07/1210.1189.693189.50189.507.17,9320.09%
2021/07/091191.502.1189.55187.00-1.18,100-0.01%
2021/07/080.1186.502190.00185.50-1.98,219-0.02%
2021/07/076186.586184.33187.0008,3120.00%
2021/07/063185.002197.00182.5018,3860.01%
2021/07/051187.504.2193.95198.00-3.28,350-0.04%
2021/07/024178.751180.50180.0038,3590.04%
2021/07/0100.001191.00184.50-18,389-0.01%
2021/06/301187.002189.50190.00-18,480-0.01%
2021/06/2800.001180.00178.50-18,803-0.01%
2021/06/250.2177.008.1176.99178.00-7.99,049-0.09%
2021/06/240170.0000.00171.0009,1790.00%
2021/06/232.1170.052172.00173.000.19,5870.00%
2021/06/211163.507162.29163.50-610,515-0.06%
2021/06/184168.502168.00169.00210,9990.02%
2021/06/172171.008170.81174.50-611,070-0.05%
2021/06/169173.508171.44168.00111,1190.01%
2021/06/156163.588164.69170.00-210,911-0.02%
2021/06/1120155.9516.5156.29157.003.510,7550.03%
2021/06/1012144.7113148.19150.00-110,470-0.01%
2021/06/097129.4316133.25136.50-910,352-0.09%
2021/06/087125.436127.42124.50110,3770.01%
2021/06/071122.0000.00122.50110,6450.01%
2021/06/045124.601125.50124.50410,6360.04%
2021/06/032129.252130.25128.00010,6900.00%
2021/06/0216131.7512133.25129.00410,6750.04%
2021/06/0111134.238.8134.69136.502.210,5370.02%
2021/05/316.5124.383125.00124.503.510,3510.03%
2021/05/281125.505123.40125.50-410,332-0.04%
2021/05/272119.5000.00118.50210,3280.02%
2021/05/265125.603122.17121.50210,3100.02%
2021/05/2514127.8210.2127.28124.503.810,2780.04%
2021/05/2411122.591126.00126.001010,0820.10%
2021/05/215120.705120.30117.0009,9880.00%
2021/05/202112.503115.00116.00-19,775-0.01%
2021/05/193108.331115.50113.0029,8410.02%
2021/05/183105.833107.17111.5009,7060.00%
2021/05/1700.003102.80101.50-39,640-0.03%
2021/05/141115.003108.00105.50-29,726-0.02%
2021/05/131107.004113.88114.00-39,661-0.03%
2021/05/121120.501109.00109.0009,5610.00%
2021/05/101130.501130.00123.0009,4130.00%
2021/05/079128.288130.63131.5019,3670.01%
2021/05/0600.003122.83124.00-39,308-0.03%
2021/05/055125.904.1120.05120.0019,2810.01%
2021/05/041130.001127.50128.5009,1990.00%
2021/05/031136.002142.50131.50-19,087-0.01%
2021/04/2912150.0410148.05146.0029,0150.02%
2021/04/286151.505146.40145.0018,8830.01%
2021/04/277150.937151.86151.5008,8310.00%
2021/04/266157.836153.92151.0008,6870.00%
2021/04/236145.837152.14155.50-18,500-0.01%
2021/04/221145.003152.00141.50-28,310-0.02%
2021/04/217159.357155.86154.0008,2040.00%
2021/04/209158.176158.00159.0038,1080.04%
2021/04/194155.137.1154.98156.50-3.18,037-0.04%
2021/04/169166.997166.36160.5027,9010.03%
2021/04/1517.1163.1418.1166.66170.00-17,730-0.01%
2021/04/1413172.1913175.99162.0007,5360.00%
2021/04/139181.619183.06178.5007,3700.00%
2021/04/1216181.0311182.50175.0057,2340.07%
2021/04/097192.432204.50187.5057,1250.07%
2021/04/088206.5011204.27197.00-37,148-0.04%
2021/04/071212.501.1207.45203.50-0.17,1140.00%
2021/04/061208.502211.50203.00-17,013-0.01%
2021/04/013204.002199.50193.5016,9220.01%
2021/03/3110.1204.715204.10201.005.16,8950.07%
2021/03/302189.5010189.95195.50-86,719-0.12%
2021/03/294179.885180.90178.00-16,520-0.02%
2021/03/2616184.8816186.69182.5006,3830.00%
2021/03/2521179.6918181.39181.0036,0490.05%
2021/03/2421172.8122172.86177.00-15,623-0.02%
2021/03/2353170.6154170.41161.00-15,276-0.02%
2021/03/222165.752169.50171.0004,7520.00%
2021/03/191144.004151.38155.50-34,654-0.06%
2021/03/189141.674140.75141.5054,4970.11%
2021/03/171140.001142.00138.5004,4210.00%
2021/03/1622147.2333141.92138.50-114,262-0.26%
2021/03/1520146.287145.21146.00133,8230.34%
2021/03/1210127.701134.00136.5093,5040.26%
2021/03/115113.8000.00124.5053,3420.15%
2021/03/1000.001.1113.50113.50-1.13,076-0.03%
2021/03/093103.3910107.50103.50-73,048-0.23%
2021/03/081.1105.106.6112.92105.50-5.62,959-0.19%
2021/03/0500.006124.92114.00-62,896-0.21%
2021/03/046124.252122.00123.0042,8400.14%
2021/03/032119.503118.50119.00-12,804-0.04%
2021/03/021.1122.8100.00121.501.12,7420.04%
2021/02/265105.502113.00118.0032,6600.11%
2021/02/253100.833102.67107.5002,5910.00%
2021/02/24499.4000.0098.0042,5290.16%
2021/02/23697.05597.50103.0012,4840.04%
2021/02/227100.070.198.9098.106.92,4360.28%
2021/02/1900.003.398.0498.10-3.32,352-0.14%
2021/02/1700.00281.1081.10-22,206-0.09%
2021/02/0500.00272.0573.80-22,182-0.09%
2021/02/04363.201466.2467.10-111,989-0.55%
2021/02/03662.1000.0061.0061,9320.31%
2021/02/02260.401060.6262.80-81,904-0.42%
2021/02/0100.001057.0258.00-101,867-0.54%
2021/01/29561.0000.0057.8051,8580.27%
2021/01/2823.161.7600.0061.5023.11,8241.27%
2021/01/27162.20163.7063.8001,7690.00%
2021/01/26258.80258.0058.0001,6820.00%
2021/01/2200.00158.3057.80-11,648-0.06%
2021/01/18355.8300.0055.8031,5930.19%
2021/01/15157.2000.0057.2011,5770.06%
2021/01/14559.6000.0059.6051,5580.32%
2021/01/13157.30359.1359.50-21,531-0.13%
2021/01/11256.2000.0056.2021,4490.14%
2021/01/05360.70359.2059.2001,3480.00%
2021/01/04659.032158.8659.20-151,315-1.14%
2020/12/311564.131462.7860.2011,2640.08%
2020/12/29256.05256.0055.4001,0480.00%
2020/12/28157.50158.1056.5001,0140.00%
2020/12/25157.50158.3057.9009670.00%
2020/12/2400.00159.2057.90-1893-0.11%
2020/12/2300.00552.7454.80-5749-0.67%
2020/12/22352.671052.8649.90-7677-1.03%
2020/12/211455.36156.2053.70136192.10%
2020/12/18152.80153.2053.9005060.00%
2020/11/0500.00137.1037.00-1126-0.79%
2020/09/25135.50335.5535.05-2176-1.13%
2020/07/1300.00638.3538.35-6185-3.24%
2020/07/09639.2500.0039.0061783.37%
2020/05/06133.35133.2033.3501780.00%
2020/03/2700.001028.0527.70-10216-4.62%
2020/03/1800.001025.9525.90-10205-4.87%
2020/03/09432.3100.0032.5041812.20%
2020/03/02331.6500.0031.5031811.65%
2020/02/27232.8000.0032.2021811.10%
2020/02/17133.6000.0033.7011870.53%
2020/02/14233.3500.0033.6521871.07%
2020/02/12333.1700.0033.4531891.58%
2020/02/10533.4500.0032.7551932.58%
2020/02/0300.00134.0035.30-1180-0.55%
2020/01/0900.00138.2038.00-1199-0.50%
2020/01/08137.9500.0038.1012000.50%
2020/01/03138.9000.0038.8512590.39%
2020/01/0200.00138.9038.90-1254-0.39%
2019/12/2600.00137.9038.10-1257-0.39%
2019/11/1400.00337.3537.15-3501-0.60%
2019/11/04538.5200.0038.3055760.87%
2019/10/0900.00236.5536.40-2840-0.24%
2019/09/2300.00343.6043.45-3964-0.31%
2019/09/0900.00544.7344.50-5971-0.51%
2019/09/06245.0500.0044.7529710.21%
2019/09/0400.00547.2047.40-5930-0.54%
2019/09/0200.00345.8045.90-3892-0.34%
2019/08/30544.9000.0044.4058960.56%
2019/08/2800.00244.2843.80-2925-0.22%
2019/08/2600.00343.0043.35-3979-0.31%
2019/08/22246.2000.0045.3029720.21%
2019/08/1500.00241.8842.70-2941-0.21%
2019/08/13141.8500.0041.8519560.10%
2019/08/12143.051644.1443.10-15945-1.59%
2019/08/05744.7800.0044.6079570.73%
2019/08/021046.66147.3046.5599480.95%
2019/08/01147.70147.8048.4509310.00%
2019/07/30145.9000.0045.6019090.11%
2019/07/2400.00146.8046.50-1898-0.11%
2019/07/23447.8000.0046.5048940.45%
2019/07/22247.0000.0049.2028480.24%
2019/07/19546.6500.0046.7558300.60%
2019/07/17146.5000.0047.1018110.12%
2019/07/16148.55147.9548.3507890.00%
2019/07/1500.00148.2048.60-1774-0.13%
2019/07/12245.9000.0046.2527460.27%
2019/07/11246.55746.6145.65-5771-0.65%
2019/07/0800.00142.4042.85-1747-0.13%
2019/07/04141.00141.2041.3008150.00%
2019/06/27141.4000.0041.5018720.11%
2019/06/24241.4000.0041.3029130.22%
2019/06/19341.2000.0041.1031,0460.29%
2019/06/1800.00140.8540.90-11,154-0.09%
2019/06/1100.00243.0042.90-21,290-0.15%
2019/05/31143.8000.0044.0011,5210.07%
2019/05/16842.80843.9042.8001,5000.00%
2019/05/0900.00141.0540.60-11,495-0.07%
2019/05/07141.6500.0041.6511,5320.07%
2019/05/0600.00441.9041.20-41,534-0.26%
2019/05/0200.00141.0042.35-11,527-0.07%
2019/04/30140.6000.0040.6011,5230.07%
2019/04/2900.00340.6040.20-31,526-0.20%
2019/04/24243.2500.0043.0021,5100.13%
2019/04/2300.00243.4042.80-21,508-0.13%
2019/04/22243.3000.0043.3021,5050.13%
2019/04/17546.36145.8044.5041,4840.27%
2019/04/15145.8500.0046.5011,4770.07%
2019/04/1200.001744.2844.30-171,440-1.18%
2019/04/0900.00342.0542.00-31,355-0.22%
2019/04/08242.8800.0042.0021,3750.15%
2019/03/28344.4000.0043.8031,3510.22%
2019/03/261143.7000.0043.45111,3270.83%
2019/03/2500.001143.5543.45-111,316-0.84%
2019/03/221145.16543.2044.1061,2990.46%
2019/03/21543.02742.8444.10-21,209-0.17%
2019/03/20139.75240.3040.10-11,112-0.09%
2019/03/191740.9300.0039.85171,1511.48%
2019/03/18340.9000.0040.4531,1340.26%
2019/03/1500.00441.6441.15-41,128-0.35%
2019/03/1400.00440.0040.60-41,109-0.36%
2019/03/13539.92341.0038.7021,0730.19%
2019/03/11437.961938.5338.70-15946-1.58%
2019/03/0800.00234.5036.85-2845-0.24%
2019/03/071233.781633.4333.50-4799-0.50%
2019/03/0500.00232.5032.45-2763-0.26%
2019/02/1900.00233.2532.65-2697-0.29%
2019/02/1800.00932.1832.40-9676-1.33%
2019/02/13531.55231.8031.6036340.47%
2019/02/12231.25131.5031.0516220.16%
2019/02/1100.00331.5031.50-3612-0.49%
2019/01/10129.45129.2529.3004760.00%
2019/01/09629.5500.0028.8064751.26%
2019/01/07131.301231.2031.15-11436-2.52%
2018/12/27330.10630.4030.80-3355-0.84%
2018/12/26129.90129.9529.2003220.00%
2018/12/25527.5400.0028.5552691.85%
2018/12/13130.5000.0030.4012160.46%
2018/10/2500.00125.3525.20-187-1.14%
2018/10/0500.00226.1026.30-275-2.65%
2018/06/06127.20127.1027.4001150.00%
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
亞信 相關文章