基亞 (3176)-元大-金華券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
41.75
漲跌
▲0.75
漲幅
+1.83%
成交量
472張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	41.78	42.00	-7	327	-2.13%
2024/05/02	2	38.85	0	0.00	39.10	2	343	0.58%
2024/04/19	0	0.00	3	37.98	37.95	-3	379	-0.79%
2024/04/18	2	38.75	0	0.00	38.80	2	373	0.54%
2024/04/16	0	0.00	3	38.40	38.40	-3	374	-0.80%
2024/04/12	1	40.95	0	0.00	40.65	1	370	0.27%
2024/04/11	1	41.05	0	0.00	42.00	1	360	0.28%
2024/04/10	2	39.70	0	0.00	39.60	2	346	0.58%
2024/03/25	0	0.00	0.1	38.80	40.50	-0.1	399	-0.03%
2024/03/19	0	0.00	0.1	38.25	37.85	-0.1	402	-0.02%
2024/03/14	0.1	38.65	0	0.00	38.70	0.1	423	0.02%
2024/03/12	0	0.00	2	40.00	39.65	-2	423	-0.47%
2024/03/11	0.1	39.50	4	39.41	39.55	-3.9	447	-0.88%
2024/03/08	2	39.55	0	0.00	39.55	2	465	0.43%
2024/03/04	0	0.00	0.1	41.00	40.75	-0.1	495	-0.02%
2024/02/29	1	41.90	0	0.00	41.60	1	531	0.19%
2024/02/26	0	0.00	0.1	41.80	42.55	-0.1	618	-0.02%
2024/02/21	0	0.00	1	41.95	42.00	-1	666	-0.15%
2024/02/16	1	42.35	0.3	42.05	42.20	0.7	741	0.09%
2024/02/15	1	41.20	0	0.00	41.30	1	768	0.13%
2024/02/05	5.1	41.73	0.2	41.85	41.65	4.9	807	0.61%
2024/02/02	0.4	40.93	0	0.00	40.40	0.4	864	0.05%
2024/02/01	0	0.00	0.2	41.05	42.20	-0.2	919	-0.02%
2024/01/31	0	0.00	0.2	40.80	40.40	-0.2	979	-0.02%
2024/01/30	0.1	40.60	0	0.00	40.10	0.1	1,035	0.01%
2024/01/23	0	0.00	0.2	42.00	41.20	-0.2	1,318	-0.02%
2024/01/17	0	42.95	0	0.00	42.05	0	1,451	0.00%
2024/01/15	0	0.00	0.3	42.90	43.10	-0.3	1,496	-0.02%
2024/01/11	0.2	42.10	14	42.14	42.20	-13.8	1,587	-0.87%
2024/01/08	0	0.00	0	43.60	43.10	0	1,649	0.00%
2024/01/05	0	0.00	4	43.74	43.60	-4	1,649	-0.24%
2024/01/04	0	0.00	0.1	43.50	42.80	-0.1	1,646	-0.01%
2024/01/03	0	0.00	0.1	43.80	43.55	-0.1	1,643	-0.01%
2024/01/02	0.1	43.90	0	0.00	43.80	0.1	1,640	0.01%
2023/12/29	0	0.00	0.1	45.00	44.80	-0.1	1,634	-0.01%
2023/12/28	0	0.00	0.1	44.55	44.50	-0.1	1,628	-0.01%
2023/12/27	0	0.00	1	44.15	44.20	-1	1,625	-0.06%
2023/12/26	0	0.00	0.3	44.31	44.45	-0.3	1,620	-0.02%
2023/12/25	0.2	42.81	0	0.00	43.35	0.2	1,616	0.01%
2023/12/21	2	47.60	0	0.00	46.75	2	1,587	0.13%
2023/12/20	0	48.50	0.1	48.15	48.20	-0.1	1,575	-0.01%
2023/12/19	0	46.73	0	0.00	46.70	0	1,562	0.00%
2023/12/18	3.1	46.85	0.2	47.25	47.10	2.9	1,558	0.19%
2023/12/15	0.2	46.50	0	0.00	46.05	0.2	1,554	0.01%
2023/12/13	2	46.90	0.1	47.20	47.20	1.9	1,543	0.12%
2023/12/12	0.1	46.40	0	0.00	46.80	0.1	1,538	0.01%
2023/12/07	2	48.53	1.1	48.41	48.45	0.9	1,514	0.06%
2023/12/06	3	48.63	0	0.00	48.30	3	1,509	0.20%
2023/12/05	2.3	50.31	1	51.00	50.00	1.3	1,484	0.09%
2023/12/04	1	52.40	0.5	52.50	52.20	0.5	1,468	0.04%
2023/12/01	1	51.30	5	52.08	51.30	-4	1,460	-0.27%
2023/11/30	1.2	52.31	0	0.00	52.00	1.2	1,446	0.08%
2023/11/29	1	53.00	1	52.70	52.80	0	1,441	0.00%
2023/11/28	4.2	53.39	0	0.00	52.80	4.2	1,444	0.29%
2023/11/27	1.1	54.26	1	55.10	54.20	0.1	1,463	0.01%
2023/11/24	1	57.30	3	54.10	54.30	-2	1,467	-0.14%
2023/11/23	3	55.70	2.2	54.23	56.50	0.8	1,429	0.06%
2023/11/22	1	51.70	0	0.00	52.00	1	1,370	0.07%
2023/11/21	1.1	51.79	0	0.00	51.80	1.1	1,358	0.08%
2023/11/20	0	0.00	1.2	53.27	53.20	-1.2	1,339	-0.09%
2023/11/17	2.1	53.39	0	0.00	52.20	2.1	1,308	0.16%
2023/11/16	0.1	54.90	0	0.00	54.00	0.1	1,285	0.01%
2023/11/14	2	52.40	1	53.30	52.80	1	1,222	0.08%
2023/11/13	3	51.67	0	0.00	51.50	3	1,189	0.25%
2023/11/10	0.1	57.80	0.6	57.40	54.40	-0.5	1,145	-0.04%
2023/11/09	1.6	59.34	0	0.00	59.90	1.6	1,079	0.15%
2023/11/08	2	58.25	1	57.00	56.80	1	1,018	0.10%
2023/11/07	0	0.00	2	60.25	61.00	-2	951	-0.21%
2023/11/06	1	59.80	0	0.00	61.00	1	892	0.11%
2023/11/02	0	0.00	0.1	52.20	52.30	-0.1	757	-0.01%
2023/11/01	1	55.00	1	52.00	51.50	0	725	0.00%
2023/10/31	0	0.00	1.1	47.54	52.20	-1.1	664	-0.17%
2023/10/30	2.2	46.43	3	48.25	48.25	-0.8	597	-0.13%
2023/10/27	0	0.00	12	43.71	43.90	-12	507	-2.37%
2023/10/26	0	40.15	0	0.00	39.95	0	480	0.00%
2023/10/25	12	42.40	0	42.30	42.00	12	463	2.59%
2023/10/24	0	40.96	1	41.50	40.90	-1	447	-0.22%
2023/10/23	1	43.60	0	0.00	43.05	1	425	0.24%
2023/10/16	0	0.00	5	36.30	36.30	-5	262	-1.90%
2023/10/13	5	33.10	0	0.00	33.00	5	223	2.23%
2023/09/27	0	0.00	5	33.90	33.90	-5	235	-2.12%
2023/09/21	5	33.15	0	0.00	33.05	5	240	2.08%
2023/09/19	0	0.00	5	33.90	33.90	-5	240	-2.08%
2023/09/01	5	33.40	0	0.00	33.55	5	233	2.14%
2023/08/31	0	0.00	6	35.26	35.40	-6	218	-2.75%
2023/08/30	0	0.00	12	33.72	33.85	-12	180	-6.66%
2023/08/23	2	30.65	0	0.00	30.50	2	155	1.29%
2023/08/22	2	31.05	0	0.00	30.65	2	155	1.28%
2023/08/14	1	31.80	0	0.00	31.50	1	157	0.64%
2023/08/11	2	32.48	0	0.00	32.50	2	155	1.29%
2023/07/28	1	32.20	0	0.00	32.20	1	158	0.63%
2023/07/18	0	33.00	0	0.00	32.85	0	164	0.01%
2023/07/17	0	0.00	1	33.30	33.45	-1	163	-0.61%
2023/07/14	1	32.00	3	32.98	32.90	-2	159	-1.25%
2023/06/16	0	0.00	3	33.80	33.70	-3	186	-1.61%
2023/05/18	1	33.25	0	0.00	33.20	1	239	0.42%
2023/05/08	5	34.10	0	0.00	34.10	5	246	2.03%
2023/05/04	0	0.00	5	34.90	34.90	-5	246	-2.03%
2023/04/25	5	33.85	0	0.00	33.95	5	244	2.05%
2023/04/17	3	35.00	0	0.00	35.05	3	229	1.31%
2023/04/14	2	35.38	0	0.00	35.25	2	226	0.88%
2023/03/21	0	0.00	2	32.30	32.25	-2	228	-0.88%
2023/03/20	2	32.00	0	0.00	32.25	2	229	0.87%
2023/03/09	0	0.00	5	33.10	34.90	-5	290	-1.72%
2023/02/17	0	0.00	1	32.30	32.20	-1	289	-0.35%
2023/02/13	5	32.00	0	0.00	31.65	5	292	1.71%
2023/02/07	4	33.44	0	0.00	33.25	4	310	1.29%
2023/01/31	3	32.12	0	0.00	32.40	3	302	0.99%
2022/12/30	0	0.00	1	33.00	33.60	-1	308	-0.32%
2022/12/23	0	0.00	2	35.00	35.50	-2	290	-0.69%
2022/10/27	0	0.00	2	29.40	29.65	-2	294	-0.68%
2022/10/26	2	28.75	0	0.00	28.80	2	296	0.67%
2022/10/25	0	0.00	1	30.00	29.60	-1	294	-0.34%
2022/09/05	1	44.50	1	46.00	46.40	0	288	0.00%
2022/09/01	3	46.65	0	0.00	46.20	3	270	1.11%
2022/06/01	0	0.00	1	47.00	46.90	-1	690	-0.14%
2022/05/30	1	46.70	0	0.00	46.80	1	691	0.14%
2022/05/17	1	47.85	0	0.00	47.75	1	716	0.14%
2022/05/16	5	49.75	5	48.97	48.70	0	733	0.00%
2022/05/13	1	48.40	1	48.80	49.25	0	737	0.00%
2022/05/10	3	48.45	2	48.18	48.50	1	692	0.14%
2022/04/22	5	57.24	3	57.90	56.80	2	668	0.30%
2022/04/21	3	58.93	3	56.70	56.10	0	644	0.00%
2022/04/15	1	57.30	7	56.46	56.00	-6	534	-1.12%
2022/03/22	0	0.00	3	52.40	52.60	-3	460	-0.65%
2022/03/15	3	49.55	0	0.00	49.50	3	514	0.58%
2022/01/13	0	55.60	0	0.00	55.30	0	521	0.00%
2022/01/04	1	56.00	0	0.00	55.80	1	505	0.20%
2022/01/03	2	56.10	0	0.00	56.10	2	504	0.40%
2021/12/28	0	0.00	0	56.40	56.50	0	513	0.00%
2021/12/27	0	0.00	0.1	56.50	56.20	-0.1	523	-0.01%
2021/12/20	0	0.00	1	57.60	57.50	-1	520	-0.19%
2021/12/16	2	56.10	0	0.00	56.50	2	506	0.39%
2021/12/09	0	0.00	1	55.70	55.00	-1	481	-0.21%
2021/12/08	2	55.40	0	0.00	58.40	2	445	0.45%
2021/11/26	0	0.00	2	52.80	52.60	-2	406	-0.49%
2021/11/11	1	51.90	0	0.00	52.10	1	531	0.19%
2021/11/05	1	53.00	0	0.00	52.90	1	600	0.17%
2021/10/29	0	0.00	2	55.40	54.50	-2	611	-0.33%
2021/10/28	1	57.80	0	0.00	56.90	1	603	0.17%
2021/10/27	1	52.10	0	0.00	54.80	1	584	0.17%
2021/10/08	0	0.00	3	51.50	51.10	-3	783	-0.38%
2021/10/04	0	0.00	1	51.70	52.20	-1	829	-0.12%
2021/09/22	1	58.00	0	0.00	57.70	1	948	0.11%
2021/09/16	0	0.00	0	58.80	59.30	0	996	0.00%
2021/09/15	1	59.90	0	0.00	59.30	1	1,020	0.10%
2021/09/13	0	0.00	2	60.30	60.00	-2	1,089	-0.18%
2021/09/09	0	0.00	1	58.40	58.20	-1	1,180	-0.08%
2021/09/08	3	59.73	0	0.00	58.90	3	1,223	0.25%
2021/08/26	0	0.00	2	60.20	60.20	-2	2,047	-0.10%
2021/08/23	0	0.00	7	62.73	62.50	-7	2,308	-0.30%
2021/08/17	1	66.90	0	0.00	66.50	1	2,715	0.04%
2021/08/10	4	64.80	0	0.00	63.60	4	2,876	0.14%
2021/07/16	5	64.98	0	0.00	64.50	5	3,074	0.16%
2021/07/14	0	0.00	2	60.00	61.00	-2	3,038	-0.07%
2021/07/13	0	0.00	2	61.60	61.40	-2	3,024	-0.07%
2021/07/05	11	65.74	0	0.00	65.80	11	3,158	0.35%
2021/06/30	3	66.00	0	0.00	65.30	3	3,137	0.10%
2021/06/28	0	0.00	10	68.25	66.90	-10	3,103	-0.32%
2021/06/24	2	69.70	0	0.00	69.60	2	3,087	0.06%
2021/06/21	1	73.60	0	0.00	72.00	1	3,113	0.03%
2021/06/18	3	75.40	1	75.50	74.60	2	3,110	0.06%
2021/06/17	1	72.80	3	71.40	74.30	-2	3,065	-0.07%
2021/06/16	2.1	75.62	1	75.50	73.70	1.1	3,033	0.04%
2021/06/15	3	82.00	16	82.72	81.00	-13	2,943	-0.44%
2021/06/11	1	86.60	24	86.60	86.60	-23	2,701	-0.85%
2021/06/10	29	75.08	2	75.00	78.80	27	2,642	1.02%
2021/06/09	0	0.00	3	70.30	71.70	-3	2,475	-0.12%
2021/06/08	6	70.30	7	66.27	70.50	-1	2,425	-0.04%
2021/06/07	6	64.60	4	63.30	64.20	2	2,367	0.08%
2021/06/04	1	63.50	0	0.00	62.90	1	2,377	0.04%
2021/06/03	1	63.80	0	0.00	63.40	1	2,384	0.04%
2021/06/02	6	63.40	2	62.30	62.30	4	2,426	0.16%
2021/06/01	3	64.17	1	60.90	65.10	2	2,435	0.08%
2021/05/31	1	67.30	28	68.30	67.30	-27	2,336	-1.16%
2021/05/28	14	75.89	4	75.50	74.60	10	2,196	0.46%
2021/05/27	1	74.51	2	74.50	77.60	-1	2,070	-0.05%
2021/05/26	7	71.11	0	0.00	70.60	7	1,923	0.36%
2021/05/24	0	0.00	7	72.00	72.30	-7	1,869	-0.37%
2021/05/21	4	65.60	0	0.00	65.80	4	1,860	0.21%
2021/05/18	1	66.70	0	0.00	66.50	1	1,994	0.05%
2021/05/17	2	70.25	1	68.00	71.10	1	1,927	0.05%
2021/05/14	3	64.80	1	65.20	64.70	2	1,841	0.11%
2021/05/13	6	66.60	3	65.13	67.00	3	1,821	0.16%
2021/05/12	0	0.00	1	64.60	64.50	-1	1,778	-0.06%
2021/04/14	2	68.15	1	66.60	65.60	1	1,636	0.06%
2021/04/13	2	69.50	1	67.70	67.60	1	1,613	0.06%
2021/04/12	2	71.80	4	72.85	73.20	-2	1,550	-0.13%
2021/04/01	0	0.00	1	65.40	65.30	-1	1,445	-0.07%
2021/03/30	3	67.00	0	0.00	66.50	3	1,432	0.21%
2021/03/29	3	67.50	6	67.50	67.10	-3	1,426	-0.21%
2021/03/25	3	66.37	0	0.00	65.40	3	1,410	0.21%
2021/03/24	2	68.60	1	72.00	69.50	1	1,366	0.07%
2021/03/23	2	66.50	0	0.00	66.70	2	1,302	0.15%
2021/03/19	0	0.00	1	64.40	63.50	-1	1,257	-0.08%
2021/03/18	1	65.20	0	0.00	64.80	1	1,252	0.08%
2021/03/15	0	0.00	1	65.90	65.70	-1	1,231	-0.08%
2021/03/12	1	67.10	0	0.00	65.70	1	1,225	0.08%
2021/03/11	3	68.63	0	0.00	68.20	3	1,212	0.25%
2021/03/10	0	0.00	7	70.39	69.20	-7	1,182	-0.59%
2021/03/09	1	69.10	2	68.10	68.60	-1	1,148	-0.09%
2021/03/08	1	71.20	1	71.00	68.10	0	1,127	0.00%
2021/03/05	1	65.70	8	67.51	69.30	-7	1,065	-0.66%
2021/03/02	2	64.60	0	0.00	63.50	2	1,057	0.19%
2021/02/24	9	66.20	2	66.50	64.80	7	1,002	0.70%
2021/02/23	13	69.48	10	66.66	66.20	3	958	0.31%
2021/02/22	17	71.90	0	0.00	73.20	17	829	2.05%
2021/02/19	1	60.20	0	0.00	66.60	1	779	0.13%
2021/02/05	0	0.00	1	54.80	54.10	-1	632	-0.16%
2021/02/04	1	52.00	0	0.00	54.10	1	611	0.16%
2021/01/12	0	0.00	1	57.30	57.30	-1	564	-0.18%
2021/01/06	0	0.00	1	56.90	57.00	-1	558	-0.18%
2020/12/29	1	60.20	0	0.00	60.20	1	545	0.18%
2020/12/28	0	0.00	0.1	58.80	58.80	-0.1	543	-0.03%
2020/12/08	0	0.00	1	57.80	57.80	-1	558	-0.18%
2020/12/07	0	0.00	4	57.30	57.30	-4	558	-0.72%
2020/11/24	0	0.00	1	59.50	59.50	-1	612	-0.16%
2020/11/18	1	60.40	0	0.00	59.80	1	647	0.15%
2020/11/04	1	58.90	0	0.00	58.60	1	810	0.12%
2020/10/30	1	57.50	0	0.00	56.70	1	869	0.12%
2020/10/26	0	0.00	1	59.30	59.10	-1	964	-0.10%
2020/09/25	2	65.00	8	67.00	65.20	-6	2,191	-0.27%
2020/09/24	8	69.40	0	0.00	68.50	8	2,207	0.36%
2020/09/04	3	73.17	6	73.10	73.40	-3	3,256	-0.09%
2020/09/03	6	75.90	6	77.50	75.00	0	3,256	0.00%
2020/08/27	1	71.40	0	0.00	71.30	1	3,225	0.03%
2020/08/26	1	73.40	0	0.00	72.80	1	3,250	0.03%
2020/08/20	1	67.80	0	0.00	67.70	1	3,322	0.03%
2020/08/18	0	0.00	1	72.80	71.70	-1	3,471	-0.03%
2020/08/14	1	71.70	1	72.00	72.10	0	3,533	0.00%
2020/08/06	0	0.00	2	79.90	78.60	-2	3,797	-0.05%
2020/08/05	1	78.20	1	78.30	78.30	0	3,774	0.00%
2020/08/04	3	79.40	0	0.00	79.00	3	3,782	0.08%
2020/08/03	4	79.73	1	80.30	80.70	3	3,824	0.08%
2020/07/31	1	78.60	0	0.00	77.50	1	3,840	0.03%
2020/07/30	1	78.40	1	77.30	79.10	0	3,933	0.00%
2020/07/29	1	77.00	1	75.60	76.10	0	3,988	0.00%
2020/07/28	8	74.03	2	75.35	73.10	6	3,984	0.15%
2020/07/27	2	76.20	5	76.12	76.00	-3	3,953	-0.08%
2020/07/24	0	0.00	5	76.38	74.60	-5	3,916	-0.13%
2020/07/23	10	77.84	3	79.20	77.60	7	3,902	0.18%
2020/07/22	1	79.70	0	0.00	80.00	1	3,894	0.03%
2020/07/21	11	78.41	7	77.33	77.20	4	3,885	0.10%
2020/07/20	5	73.56	9	71.50	76.20	-4	3,917	-0.10%
2020/07/17	5	78.98	4	82.88	77.30	1	3,862	0.03%
2020/07/16	15	87.39	6	87.43	85.80	9	3,787	0.24%
2020/07/15	9	87.66	9	89.01	86.70	0	3,760	0.00%
2020/07/14	9	89.53	8	91.46	88.70	1	3,718	0.03%
2020/07/13	9	93.98	5	97.36	91.90	4	3,670	0.11%
2020/07/10	5	102.42	2	99.60	98.00	3	3,593	0.08%
2020/07/09	2	100.90	3	101.17	102.50	-1	3,469	-0.03%
2020/07/08	3	93.80	0	0.00	97.00	3	3,318	0.09%
2020/07/07	2	87.95	3	87.70	89.00	-1	3,157	-0.03%
2020/07/06	0	0.00	6	89.58	91.90	-6	3,119	-0.19%
2020/07/03	4	84.13	3	83.20	83.60	1	3,084	0.03%
2020/07/02	7	87.00	6	86.37	85.10	1	3,074	0.03%
2020/07/01	2	83.70	0	0.00	84.50	2	3,055	0.07%
2020/06/30	6	85.88	0	0.00	85.50	6	3,026	0.20%
2020/06/29	3	85.00	0	0.00	87.40	3	2,988	0.10%
2020/06/24	0	0.00	1	80.30	79.50	-1	2,958	-0.03%
2020/06/23	2	82.50	4	83.70	82.20	-2	2,944	-0.07%
2020/06/22	3	84.83	0	0.00	84.10	3	2,895	0.10%
2020/06/19	3	86.13	3	85.90	84.50	0	2,858	0.00%
2020/06/18	4	91.33	3	88.53	91.30	1	2,735	0.04%
2020/06/17	4	84.90	33	83.76	86.00	-29	2,551	-1.14%
2020/06/16	1	78.20	5	78.20	78.20	-4	2,357	-0.17%
2020/06/11	9	61.19	1	59.80	58.90	8	2,229	0.36%
2020/06/10	17	62.37	0	0.00	62.20	17	2,206	0.77%
2020/06/09	10	61.98	0	0.00	62.00	10	2,198	0.45%
2020/06/08	0	0.00	2	60.85	60.10	-2	2,201	-0.09%
2020/06/05	1	61.50	0	0.00	61.50	1	2,188	0.05%
2020/05/27	0	0.00	2	64.60	63.40	-2	2,074	-0.10%
2020/05/26	3	68.60	2	69.05	65.90	1	2,029	0.05%
2020/05/25	11	68.91	6	68.02	69.00	5	1,942	0.26%
2020/05/20	3	64.20	0.1	63.00	63.00	2.9	1,766	0.16%
2020/05/19	5.1	65.33	0	0.00	68.50	5.1	1,695	0.30%
2020/05/18	0	0.00	7	62.23	62.40	-7	1,573	-0.44%
2020/05/15	0	0.00	22	58.14	56.80	-22	1,523	-1.44%
2020/05/13	1	59.80	0	0.00	59.70	1	1,485	0.07%
2020/05/11	6	55.72	0	0.00	57.20	6	1,455	0.41%
2020/05/08	16	58.88	1	57.40	57.10	15	1,438	1.04%
2020/05/07	3	61.70	1	61.90	61.30	2	1,381	0.14%
2020/05/06	3	62.53	1	59.40	62.50	2	1,345	0.15%
2020/05/05	1	59.80	0	0.00	60.00	1	1,296	0.08%
2020/04/30	0	0.00	1	53.90	53.90	-1	1,215	-0.08%
2020/04/28	1	54.30	0	0.00	54.00	1	1,220	0.08%
2020/04/27	1	55.40	0	0.00	54.60	1	1,220	0.08%
2020/04/24	0	0.00	1	54.20	53.90	-1	1,193	-0.08%
2020/04/23	0	0.00	4	55.70	55.90	-4	1,154	-0.35%
2020/04/17	2	52.20	0	0.00	51.10	2	1,049	0.19%
2020/04/16	0	0.00	1	52.40	52.40	-1	1,041	-0.10%
2020/04/15	3	52.63	0	0.00	52.60	3	1,031	0.29%
2020/04/13	1	53.30	0	0.00	52.80	1	1,021	0.10%
2020/04/08	0	0.00	4	51.93	53.10	-4	986	-0.41%
2020/04/07	4	49.54	0	0.00	49.80	4	948	0.42%
2020/04/06	0	0.00	6	51.50	50.40	-6	931	-0.64%
2020/04/01	2	47.50	1	47.50	47.80	1	903	0.11%
2020/03/30	3	48.83	0	0.00	48.90	3	893	0.34%
2020/03/25	1	46.30	0	0.00	46.55	1	838	0.12%
2020/03/23	0	0.00	1	48.05	45.75	-1	825	-0.12%
2020/03/20	1	50.20	22	50.00	50.20	-21	803	-2.61%
2020/03/17	1	38.00	1	37.80	37.80	0	747	0.00%
2020/02/25	2	59.60	0	0.00	59.50	2	881	0.23%
2020/02/10	1	59.80	0	0.00	59.90	1	808	0.12%
2020/02/07	0	0.00	3	61.30	60.60	-3	803	-0.37%
2020/02/06	3	63.83	5	61.90	62.20	-2	792	-0.25%
2020/02/04	0	0.00	2	52.05	53.40	-2	723	-0.28%
2020/02/03	2	48.93	0	0.00	48.60	2	714	0.28%
2020/01/31	1	54.90	0	0.00	54.00	1	720	0.14%
2020/01/10	5	60.10	0	0.00	59.80	5	705	0.71%
2020/01/07	0	0.00	1	60.00	59.00	-1	705	-0.14%
2019/12/18	1	62.20	0	0.00	62.30	1	719	0.14%
2019/12/09	0	0.00	1	64.40	63.50	-1	725	-0.14%
2019/12/06	0	0.00	1	63.00	63.10	-1	753	-0.13%
2019/12/04	1	63.10	0	0.00	63.20	1	752	0.13%
2019/12/03	1	62.80	1	63.00	62.70	0	752	0.00%
2019/12/02	0	0.00	2	62.40	62.90	-2	749	-0.27%
2019/11/29	2	63.85	0	0.00	63.60	2	748	0.27%
2019/11/28	2	65.30	3	65.90	65.50	-1	739	-0.14%
2019/11/27	2	65.55	1	65.80	65.70	1	728	0.14%
2019/11/26	1	64.20	0	0.00	64.20	1	705	0.14%
2019/11/25	1	67.90	0	0.00	65.10	1	687	0.15%
2019/11/22	1	63.60	2	65.50	66.90	-1	633	-0.16%
2019/11/07	1	62.10	0	0.00	61.40	1	638	0.16%
2019/10/16	0	0.00	1	60.20	60.40	-1	915	-0.11%
2019/09/27	0	0.00	1	63.30	63.10	-1	1,055	-0.09%
2019/09/26	1	64.00	0	0.00	63.60	1	1,085	0.09%
2019/09/25	0	0.00	1	64.80	64.30	-1	1,136	-0.09%
2019/09/19	0	0.00	6	63.30	63.40	-6	1,143	-0.52%
2019/09/16	6	62.10	0	0.00	62.10	6	1,170	0.51%
2019/09/10	0	0.00	6	65.40	64.90	-6	1,182	-0.51%
2019/09/05	0	0.00	2	62.50	62.00	-2	1,155	-0.17%
2019/08/27	1	61.00	0	0.00	60.70	1	1,196	0.08%
2019/08/26	1	60.70	1	60.70	60.60	0	1,200	0.00%
2019/08/22	6	61.80	0	0.00	61.80	6	1,206	0.50%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/15	2	64.45	0	0.00	64.40	2	1,299	0.15%
2019/08/12	0	0.00	2	59.50	59.30	-2	1,267	-0.16%
2019/08/08	1	61.30	0	0.00	61.30	1	1,271	0.08%
2019/08/07	1	62.10	0	0.00	62.00	1	1,289	0.08%
2019/08/05	1	65.40	3	66.20	61.30	-2	1,331	-0.15%
2019/08/02	1	66.60	0	0.00	66.90	1	1,318	0.08%
2019/08/01	0	0.00	1.2	65.98	66.70	-1.2	1,336	-0.09%
2019/07/31	0	0.00	2	67.70	66.70	-2	1,333	-0.15%
2019/07/30	0	0.00	1	69.00	68.80	-1	1,316	-0.08%
2019/07/24	1	79.00	1	78.00	77.80	0	1,293	0.00%
2019/07/23	0	0.00	1	77.00	76.70	-1	1,331	-0.08%
2019/07/22	2	78.15	1	77.40	77.40	1	1,352	0.07%
2019/07/19	2	78.10	2	78.45	78.10	0	1,350	0.00%
2019/07/18	3	78.97	2	79.75	79.50	1	1,346	0.07%
2019/07/15	1	75.10	0	0.00	74.90	1	1,327	0.08%
2019/07/12	1	74.20	0	0.00	73.90	1	1,371	0.07%
2019/07/11	1	75.50	1	74.70	74.70	0	1,413	0.00%
2019/07/04	1	79.00	0	0.00	79.70	1	1,721	0.06%
2019/07/03	1	79.90	2	78.95	78.60	-1	1,713	-0.06%
2019/07/02	1	77.50	1	80.20	79.70	0	1,696	0.00%
2019/07/01	1	75.90	0	0.00	76.10	1	1,669	0.06%
2019/06/26	0	0.00	1	73.80	74.20	-1	1,662	-0.06%
2019/06/11	1	74.70	0	0.00	75.20	1	1,778	0.06%
2019/06/04	0	0.00	1	73.20	74.00	-1	1,787	-0.06%
2019/05/28	0	0.00	1	73.20	72.80	-1	1,863	-0.05%
2019/05/24	3	78.60	3	78.40	77.20	0	1,906	0.00%
2019/05/23	2	72.70	0	0.00	73.60	2	1,891	0.11%
2019/05/22	1	72.70	0	0.00	71.80	1	1,925	0.05%
2019/05/16	0.2	71.60	1	72.60	70.90	-0.8	2,139	-0.04%
2019/05/15	0	0.00	2	72.80	73.40	-2	2,204	-0.09%
2019/05/14	1	69.50	1	64.50	72.90	0	2,199	0.00%
2019/05/13	2	71.90	0	0.00	67.50	2	2,186	0.09%
2019/04/26	1	84.20	0	0.00	82.00	1	2,222	0.04%
2019/04/23	1	84.50	0	0.00	83.30	1	2,294	0.04%
2019/04/19	0	0.00	1	82.00	81.90	-1	2,308	-0.04%
2019/04/16	0	0.00	1	86.80	87.00	-1	2,398	-0.04%
2019/04/15	0	0.00	3	80.07	80.00	-3	2,353	-0.13%
2019/04/12	1	84.40	1	80.80	80.30	0	2,396	0.00%
2019/04/08	1	60.80	0	0.00	61.20	1	2,314	0.04%
2019/04/03	0	0.00	1	58.10	61.00	-1	2,311	-0.04%
2019/03/28	0	0.00	1	60.00	59.30	-1	2,299	-0.04%
2019/03/26	1	59.00	1	59.50	59.00	0	2,348	0.00%
2019/03/25	1	58.70	1	59.40	58.70	0	2,384	0.00%
2019/03/21	0	0.00	1	59.60	59.30	-1	2,413	-0.04%
2019/03/20	1	59.10	0	0.00	59.20	1	2,430	0.04%
2019/03/15	0	0.00	3	62.00	62.00	-3	2,387	-0.13%
2019/03/13	0	0.00	1	66.60	66.80	-1	2,315	-0.04%
2019/03/08	1	64.90	0	0.00	65.50	1	2,332	0.04%
2019/02/25	3	69.10	2	69.35	67.00	1	2,254	0.04%
2019/02/22	0	0.00	2	66.40	66.30	-2	2,219	-0.09%
2019/02/20	0	0.00	2	67.40	66.60	-2	2,145	-0.09%
2019/02/19	3	66.70	1	66.80	66.70	2	2,123	0.09%
2019/02/18	1	67.20	6	66.70	68.00	-5	2,089	-0.24%
2019/02/15	7	64.86	0	0.00	67.00	7	2,027	0.35%
2019/02/14	1	61.80	1	62.30	62.30	0	1,917	0.00%
2019/02/13	0	0.00	2	56.60	56.70	-2	1,856	-0.11%
2019/02/11	2	58.30	3	57.60	57.40	-1	1,888	-0.05%
2019/01/30	1	55.30	0	0.00	55.10	1	1,856	0.05%
2019/01/29	1	55.30	0	0.00	55.10	1	1,853	0.05%
2019/01/28	1	56.00	0	0.00	55.70	1	1,850	0.05%
2019/01/25	0	0.00	3	55.97	55.80	-3	1,851	-0.16%
2019/01/24	3	55.50	0	0.00	57.00	3	1,836	0.16%
2019/01/23	2	54.30	0	0.00	54.40	2	1,784	0.11%
2019/01/17	3	53.23	1	53.30	53.30	2	1,780	0.11%
2019/01/16	0	0.00	4	53.93	52.70	-4	1,783	-0.22%
2019/01/14	3	57.47	0	0.00	57.60	3	1,753	0.17%
2019/01/11	0	0.00	0.1	56.30	56.30	-0.1	1,739	-0.01%
2019/01/10	1	56.10	4	55.70	56.10	-3	1,704	-0.18%
2019/01/09	2	58.60	0	0.00	57.50	2	1,661	0.12%
2019/01/08	0	0.00	4	55.85	57.20	-4	1,590	-0.25%
2019/01/07	1	52.00	1	51.80	52.00	0	1,543	0.00%
2019/01/04	3	51.90	0	0.00	52.00	3	1,536	0.20%
2019/01/03	0	0.00	1	46.70	48.50	-1	1,433	-0.07%
2019/01/02	1	44.30	0	0.00	44.10	1	1,431	0.07%
2018/12/28	3	45.03	0	0.00	45.05	3	1,478	0.20%
2018/12/25	1	42.20	1	42.70	42.10	0	1,682	0.00%
2018/12/21	0	0.00	3	42.20	42.55	-3	1,692	-0.18%
2018/12/19	0	0.00	2	42.73	42.55	-2	1,647	-0.12%
2018/12/18	1	44.50	0	0.00	43.50	1	1,637	0.06%
2018/12/17	3	43.45	1	43.45	44.75	2	1,601	0.12%
2018/12/12	0	0.00	1	39.20	39.35	-1	1,571	-0.06%
2018/12/07	0	0.00	2	39.90	39.85	-2	1,789	-0.11%
2018/12/06	0.1	43.50	0	0.00	39.90	0.1	1,788	0.01%
2018/12/05	0	0.00	2	42.70	43.00	-2	1,788	-0.11%
2018/12/04	3	42.53	0	0.00	41.40	3	1,776	0.17%
2018/12/03	2	42.05	0	0.00	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	42.55	41.50	-1	1,814	-0.06%
2018/11/22	0	0.00	4	42.10	41.15	-4	1,759	-0.23%
2018/11/21	6	41.17	0	0.00	41.00	6	1,750	0.34%
2018/11/19	0	0.00	1	40.05	40.00	-1	1,722	-0.06%
2018/11/16	2	40.28	0	0.00	40.00	2	1,716	0.12%
2018/11/08	0	0.00	2	38.68	42.50	-2	1,612	-0.12%
2018/11/02	0	0.00	2	40.20	40.00	-2	1,564	-0.13%
2018/10/30	0	0.00	8	40.40	40.15	-8	1,525	-0.52%
2018/10/25	0	0.00	2	44.13	43.50	-2	1,469	-0.14%
2018/10/24	1	45.70	1	44.50	44.10	0	1,441	0.00%
2018/10/19	0	0.00	1	39.00	38.70	-1	1,320	-0.08%
2018/10/18	0	0.00	1	39.60	39.65	-1	1,298	-0.08%
2018/10/15	0	0.00	0.2	41.95	39.90	-0.2	1,237	-0.02%
2018/10/09	2	44.28	2	44.08	43.95	0	1,142	0.00%
2018/10/08	3	50.58	0	0.00	48.80	3	1,059	0.28%
2018/10/05	1.2	52.97	3	52.38	52.30	-1.8	988	-0.18%
2018/10/04	2	47.18	0	0.00	50.40	2	862	0.23%
2018/10/03	0	0.00	2	44.25	45.85	-2	767	-0.26%
2018/09/27	2	49.00	2	47.70	48.00	0	678	0.00%
2018/09/26	0	0.00	1	48.05	48.20	-1	665	-0.15%
2018/09/25	1	46.50	0	0.00	46.60	1	657	0.15%
2018/09/17	20	48.60	1	50.60	50.60	19	581	3.26%
2018/09/14	1	43.45	0	0.00	46.05	1	505	0.20%
2018/09/13	1	47.95	3	47.95	41.90	-2	441	-0.45%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	1	36.05	0	0.00	36.05	1	335	0.30%
2018/09/06	0	0.00	1	29.85	29.85	-1	267	-0.37%
2018/09/05	0	0.00	1	26.90	27.15	-1	246	-0.41%
2018/09/03	1	24.80	0	0.00	24.80	1	232	0.43%
2018/08/14	1	27.90	0	0.00	27.65	1	241	0.41%
2018/08/10	0	0.00	1	28.15	28.00	-1	239	-0.42%
2018/07/24	0	0.00	1	29.20	29.15	-1	226	-0.44%
2018/07/23	1	29.30	0	0.00	29.10	1	231	0.43%
2018/06/06	1	33.85	0	0.00	33.70	1	460	0.22%
2018/05/29	0	0.00	3	32.90	32.80	-3	467	-0.64%
2018/05/25	1	33.60	0	0.00	33.40	1	466	0.21%
2018/05/21	0	0.00	1	34.90	34.20	-1	469	-0.21%
2018/05/10	1	34.40	0	0.00	34.10	1	487	0.21%
2018/05/08	1	34.20	0	0.00	34.15	1	487	0.20%
2018/05/07	1	34.25	0	0.00	34.20	1	490	0.20%
2018/04/09	0	0.00	3	39.35	39.30	-3	531	-0.56%
2018/03/30	0	0.00	3	38.35	38.20	-3	506	-0.59%
2018/03/27	1	38.80	1	38.40	38.50	0	488	0.00%
2018/03/19	3	38.97	2	37.20	38.75	1	421	0.24%
2018/03/16	2	36.30	0	0.00	38.00	2	391	0.51%
2018/03/08	0	0.00	1	34.70	34.80	-1	385	-0.26%
2018/03/07	1	34.50	0	0.00	34.60	1	379	0.26%
2018/02/21	1	32.20	1	32.00	32.25	0	396	0.00%
2018/02/09	1	31.30	0	0.00	31.50	1	406	0.25%
2018/01/26	3	37.45	0	0.00	37.00	3	409	0.73%
2018/01/18	0	0.00	1	38.30	38.10	-1	410	-0.24%
2018/01/16	5	39.70	0	0.00	39.10	5	428	1.17%
2018/01/15	2	39.18	0	0.00	39.60	2	402	0.50%
2018/01/12	1	36.45	0	0.00	36.30	1	372	0.27%