鑫龍騰 (3188)-元大-金華券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.55
漲跌
▼0.30
漲幅
-1.08%
成交量
216張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	8	27.55	27.55	-8	609	-1.31%
2024/11/29	0	0.00	2	28.60	28.80	-2	704	-0.28%
2024/11/21	1	27.30	3	27.08	27.60	-2	814	-0.25%
2024/11/20	2	26.60	3	26.87	26.60	-1	882	-0.11%
2024/11/19	2	26.50	5	26.14	26.50	-3	926	-0.32%
2024/11/18	1	26.00	0	0.00	25.85	1	969	0.10%
2024/11/15	2	26.75	3	27.40	26.60	-1	1,016	-0.10%
2024/11/11	0	0.00	2	27.45	27.20	-2	1,298	-0.15%
2024/10/25	0	0.00	1	28.40	28.65	-1	2,596	-0.04%
2024/10/22	0	0.00	3	29.40	29.75	-3	3,028	-0.10%
2024/10/21	0	0.00	0.2	30.25	29.85	-0.2	3,056	-0.01%
2024/10/14	2	32.00	2	32.35	32.05	0	3,276	0.00%
2024/10/11	1	32.05	0	0.00	32.00	1	3,302	0.03%
2024/10/07	0	0.00	33	34.50	35.15	-33	3,467	-0.95%
2024/09/26	0	0.00	100	35.40	35.50	-100	3,516	-2.84%
2024/09/25	0	0.00	80	35.15	35.00	-80	3,561	-2.25%
2024/09/24	1	35.00	1	35.35	34.80	0	3,558	0.00%
2024/09/23	6	35.00	0	0.00	35.00	6	3,545	0.17%
2024/09/20	9	39.23	0	0.00	38.85	9	3,508	0.26%
2024/09/18	1	42.10	0	0.00	42.45	1	3,449	0.03%
2024/09/16	1	40.85	0	0.00	41.45	1	3,451	0.03%
2024/09/11	0	0.00	1	39.20	39.30	-1	3,460	-0.03%
2024/09/10	0	0.00	1	40.20	39.25	-1	3,469	-0.03%
2024/09/09	1	41.20	0	0.00	41.20	1	3,495	0.03%
2024/09/04	1	41.20	0	0.00	40.80	1	3,531	0.03%
2024/09/03	0	42.50	0	0.00	41.90	0	3,558	0.00%
2024/09/02	4.1	44.54	2	43.10	43.15	2.1	3,563	0.06%
2024/08/30	2	44.20	4	43.78	44.15	-2	3,548	-0.06%
2024/08/29	1	42.45	1	42.70	42.45	0	3,549	0.00%
2024/08/28	1	42.07	0	0.00	42.00	1	3,584	0.03%
2024/08/27	0	0.00	3	42.12	42.30	-3	3,581	-0.08%
2024/08/26	7	43.54	4	42.61	42.10	3	3,577	0.08%
2024/08/21	4	45.00	0	0.00	44.50	4	3,490	0.11%
2024/08/20	4	47.72	3	46.87	46.85	1	3,461	0.03%
2024/08/19	5	49.86	1	50.30	49.05	4	3,427	0.12%
2024/08/16	7	50.09	7	50.76	49.90	0	3,386	0.00%
2024/08/15	7	49.41	26	49.32	49.15	-19	3,322	-0.57%
2024/08/14	0	0.00	14	49.15	47.80	-14	3,254	-0.43%
2024/08/13	28	48.58	6	48.33	48.35	22	3,216	0.68%
2024/08/12	3	46.23	4	46.03	46.00	-1	3,172	-0.03%
2024/08/09	2	44.05	0	0.00	43.10	2	3,130	0.06%
2024/08/08	1	42.25	1	43.45	42.30	0	3,131	0.00%
2024/08/07	3	43.48	1	43.85	43.00	2	3,106	0.06%
2024/08/06	0	0.00	5	45.05	40.80	-5	3,063	-0.16%
2024/08/02	27	54.93	20	53.29	50.30	7	3,068	0.23%
2024/08/01	16	54.96	8	55.80	55.40	8	3,024	0.26%
2024/07/31	7	55.44	9	55.48	55.30	-2	2,903	-0.07%
2024/07/30	10	52.07	6	51.77	52.00	4	2,800	0.14%
2024/07/29	1	48.90	1.2	50.41	52.40	-0.2	2,580	-0.01%
2024/07/26	17	46.28	15	46.16	47.65	2	2,512	0.08%
2024/07/23	0	0.00	2.2	45.61	45.70	-2.2	2,359	-0.09%
2024/07/17	2	42.88	0	0.00	41.70	2	2,224	0.09%
2024/07/12	0	0.00	11	38.60	39.20	-11	2,175	-0.51%
2024/07/11	11	39.00	0	0.00	38.50	11	2,162	0.51%
2024/07/10	14	36.95	13	37.05	38.00	1	2,128	0.05%
2024/07/08	0	0.00	1	33.95	34.75	-1	2,056	-0.05%
2024/07/03	0	32.30	0	0.00	32.55	0	2,050	0.00%
2024/07/01	0	0.00	1	33.85	33.55	-1	2,073	-0.05%
2024/06/19	1	32.85	1	32.80	32.65	0	2,221	0.00%
2024/06/17	1	33.30	0	0.00	33.25	1	2,244	0.04%
2024/06/14	1	34.25	3	34.25	33.95	-2	2,244	-0.09%
2024/06/13	2	32.33	2	32.43	32.45	0	2,227	0.00%
2024/06/11	3	33.80	0	0.00	33.00	3	2,272	0.13%
2024/06/07	2	33.75	2	33.25	33.25	0	2,284	0.00%
2024/06/03	0	0.00	1	32.35	33.05	-1	2,347	-0.04%
2024/05/24	48	28.80	0	0.00	30.10	48	2,266	2.12%
2024/05/23	2	29.45	8	29.55	29.45	-6	2,256	-0.27%
2024/05/21	10	31.66	2	31.40	31.65	8	2,226	0.36%
2024/05/17	1	30.80	0	0.00	30.85	1	2,195	0.05%
2024/05/13	43	32.00	0	0.00	31.80	43	2,110	2.04%
2024/05/10	50	33.00	0	0.00	33.00	50	2,083	2.40%
2024/05/07	70	35.00	2	35.20	34.00	68	1,931	3.52%
2024/05/03	2	33.10	0	0.00	33.40	2	1,677	0.12%
2024/04/29	0	0.00	2	29.00	29.00	-2	1,417	-0.14%
2024/04/25	0	25.50	0	0.00	26.00	0	1,345	0.00%
2024/04/23	0	0.00	6	24.90	25.60	-6	1,312	-0.46%
2024/04/22	6	24.65	0	0.00	24.35	6	1,287	0.47%
2024/04/17	0	0.00	2	23.80	23.40	-2	1,187	-0.17%
2024/04/15	1	23.00	0	0.00	23.00	1	1,147	0.09%
2024/04/12	1	23.65	0	0.00	23.65	1	1,119	0.09%
2024/04/03	0	0.00	3	26.35	26.50	-3	1,048	-0.29%
2024/03/28	0	0.00	1	28.60	28.70	-1	941	-0.11%
2024/03/27	1	27.65	0	0.00	28.60	1	904	0.11%
2024/03/26	3	26.65	0	0.00	26.60	3	837	0.36%
2024/03/25	4	26.35	4	26.15	26.10	0	811	0.00%
2024/03/22	0	0.00	3	25.95	26.00	-3	796	-0.38%
2024/03/21	3	26.15	0	0.00	26.05	3	777	0.39%
2024/03/20	6	25.90	6	25.70	25.60	0	763	0.00%
2024/03/19	4	25.38	4	25.29	25.45	0	736	0.00%
2024/03/15	0	0.00	3	23.75	23.85	-3	694	-0.43%
2024/03/14	18	25.57	16	24.97	24.90	2	665	0.30%
2024/03/13	1	25.00	0	0.00	25.40	1	638	0.16%
2024/03/12	0	0.00	1	23.80	23.95	-1	598	-0.17%
2024/03/11	1	23.60	10	23.70	23.35	-9	560	-1.61%
2024/03/08	27	22.50	17	23.05	22.75	10	518	1.93%
2024/02/20	0	0.00	5	19.45	19.50	-5	379	-1.32%
2024/01/12	0	0.00	2	17.10	17.05	-2	304	-0.66%
2023/05/11	0	0.00	1	14.10	14.20	-1	300	-0.33%
2023/04/26	1	14.00	0	0.00	13.95	1	291	0.34%
2023/04/11	0	0.00	2	14.18	14.05	-2	274	-0.73%
2023/04/10	2	14.25	0	0.00	14.20	2	269	0.74%
2023/03/31	1	12.95	0	0.00	12.95	1	224	0.45%
2022/11/29	0	0.00	1	12.55	12.30	-1	322	-0.31%
2022/09/26	0	0.00	8	11.56	11.25	-8	258	-3.09%
2022/09/23	1	12.35	0	0.00	12.20	1	198	0.50%
2022/01/11	0	0.00	1	16.95	16.60	-1	309	-0.32%
2021/11/12	3	18.60	3	18.05	17.90	0	416	0.00%
2021/08/03	0	0.00	6	14.48	14.45	-6	71	-8.41%
2021/08/02	0	0.00	6	14.54	14.50	-6	73	-8.22%
2021/05/26	0	0.00	1	14.50	14.40	-1	122	-0.82%
2021/05/04	0	0.00	4	14.50	14.30	-4	108	-3.67%
2021/04/23	4	15.20	0	0.00	14.95	4	98	4.06%
2021/04/13	1	15.00	0	0.00	15.15	1	76	1.30%
2020/08/19	1	13.90	0	0.00	13.80	1	53	1.87%
2020/05/07	0	0.00	1	14.20	14.15	-1	42	-2.36%
2020/05/05	0	0.00	1	14.30	14.20	-1	43	-2.32%
2020/05/04	0	0.00	1	14.20	14.15	-1	44	-2.26%
2020/04/30	0	0.00	3	14.15	14.15	-3	45	-6.64%
2020/04/29	0	0.00	4	14.11	14.05	-4	48	-8.30%
2020/04/09	0	0.00	6	14.15	14.60	-6	61	-9.81%
2020/04/08	0	0.00	2	13.70	13.70	-2	62	-3.22%
2020/04/07	0	0.00	10	13.79	13.70	-10	64	-15.60%
2020/04/06	0	0.00	8	13.68	13.75	-8	66	-11.99%
2020/04/01	0	0.00	2	13.55	13.65	-2	74	-2.69%
2019/12/18	0	0.00	1	16.10	16.30	-1	96	-1.04%
2019/04/10	0	0.00	0	19.50	19.65	0	54	-0.07%
2019/03/28	0	0.00	0.4	18.80	18.85	-0.4	53	-0.67%
2019/02/15	0	0.00	0.5	20.50	20.50	-0.5	47	-0.97%
2018/06/26	0	0.00	4	15.35	15.50	-4	44	-8.97%