鈊象 (3293)-元大-金華券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1315
漲跌
▲80
漲幅
+6.48%
成交量
1,871張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	1306.67	0	1307.50	1315.00	0	1,318	0.00%
2024/06/25	0	1203.00	0	1215.00	1235.00	0	1,348	0.00%
2024/06/24	0	1225.63	1	1269.86	1225.00	-1	1,362	-0.07%
2024/06/21	0	1229.55	0	1230.46	1230.00	0	1,375	0.00%
2024/06/20	0	1210.00	0.1	1220.00	1225.00	0	1,391	0.00%
2024/06/19	0.3	1204.71	0	1186.88	1195.00	0.2	1,420	0.02%
2024/06/18	0	1170.47	0	1170.00	1170.00	0	1,449	0.00%
2024/06/17	0	1202.50	1	1199.99	1185.00	-1	1,483	-0.07%
2024/06/14	0	1152.00	1.1	1149.69	1175.00	-1.1	1,498	-0.07%
2024/06/13	0.6	1118.33	0	0.00	1115.00	0.6	1,518	0.04%
2024/06/12	0	1095.00	0	1090.00	1100.00	0	1,539	0.00%
2024/06/11	0.3	1063.33	0	1051.38	1065.00	0.3	1,562	0.02%
2024/06/07	0.1	1066.68	0.1	1070.00	1040.00	0	1,590	0.00%
2024/06/06	0.1	1094.62	4.2	1092.53	1085.00	-4.1	1,587	-0.26%
2024/06/05	0	0.00	0	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	1.1	1049.71	1050.00	-1.1	1,633	-0.06%
2024/06/03	1	1025.00	0	0.00	1030.00	1	1,646	0.06%
2024/05/31	0.1	1010.00	2	1005.01	1010.00	-1.9	1,645	-0.12%
2024/05/30	0	1005.00	0	0.00	1010.00	0	1,631	0.00%
2024/05/29	0	1005.33	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	3.2	997.20	3	995.07	995.00	0.2	1,623	0.01%
2024/05/27	0.3	1015.00	0	0.00	1000.00	0.3	1,617	0.02%
2024/05/24	0	1025.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0.5	1035.00	0.1	1035.00	1030.00	0.5	1,626	0.03%
2024/05/22	0	1045.00	0	1045.00	1050.00	0	1,616	0.00%
2024/05/21	2	1025.00	2	1035.00	1030.00	0	1,618	0.00%
2024/05/20	2	1029.98	2	1030.00	1025.00	0	1,612	0.00%
2024/05/17	0.7	998.71	0	0.00	995.00	0.7	1,593	0.05%
2024/05/16	2	995.00	0	0.00	998.00	2	1,595	0.13%
2024/05/15	0.1	996.13	2	1000.00	993.00	-1.9	1,603	-0.12%
2024/05/14	0.3	998.34	0	0.00	993.00	0.3	1,614	0.02%
2024/05/13	0.7	994.07	1	992.00	991.00	-0.3	1,612	-0.02%
2024/05/10	3.1	1029.57	0	0.00	995.00	3.1	1,601	0.19%
2024/05/09	0	1010.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/07	0	1004.00	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.75	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0	997.10	0	0.00	1000.00	0	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.01%
2024/04/26	0	1032.50	0	0.00	1015.00	0	1,630	0.00%
2024/04/25	0	0.00	0	1025.00	1025.00	0	1,630	0.00%
2024/04/23	0.1	994.77	0.1	990.00	998.00	0	1,624	0.00%
2024/04/22	0.3	991.32	0	989.50	980.00	0.3	1,624	0.02%
2024/04/19	1.4	1010.13	1	1000.00	1000.00	0.4	1,612	0.02%
2024/04/18	0.1	1026.07	0	0.00	1030.00	0.1	1,596	0.00%
2024/04/17	0.1	1026.06	0	0.00	1025.00	0.1	1,602	0.01%
2024/04/16	0.2	1032.45	0	0.00	1030.00	0.2	1,609	0.01%
2024/04/15	2.2	1066.98	0	1060.00	1065.00	2.2	1,600	0.14%
2024/04/12	0	1085.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	1.1	1093.64	0.2	1095.00	1085.00	1	1,628	0.06%
2024/04/10	0	1104.17	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1112.50	0	0.00	1100.00	0	1,643	0.00%
2024/04/08	0.2	1110.59	0	1101.67	1095.00	0.2	1,640	0.01%
2024/04/03	0	1150.91	0	1150.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	0	1150.00	1165.00	0	1,597	0.00%
2024/04/01	0	1135.00	0	1130.00	1135.00	0	1,588	0.00%
2024/03/29	1.2	1139.23	1.3	1141.52	1140.00	-0.2	1,581	-0.01%
2024/03/28	1	1090.02	1	1105.10	1125.00	0	1,504	0.00%
2024/03/27	1	1069.99	2	1042.50	1080.00	-1	1,458	-0.07%
2024/03/26	1.3	1026.86	0	0.00	1045.00	1.3	1,452	0.09%
2024/03/25	2.1	1010.33	0	0.00	1010.00	2.1	1,439	0.15%
2024/03/22	0.3	1034.97	0	1025.00	1025.00	0.3	1,448	0.02%
2024/03/21	0.2	1073.91	0	0.00	1055.00	0.2	1,428	0.02%
2024/03/20	0.1	1139.33	1	1154.86	1120.00	-0.9	1,418	-0.06%
2024/03/19	1	1120.00	0	0.00	1140.00	1	1,419	0.07%
2024/03/18	0	1070.00	0.2	1075.00	1100.00	-0.2	1,420	-0.01%
2024/03/15	1.1	1111.19	0.5	1120.00	1105.00	0.6	1,396	0.04%
2024/03/14	0.1	1110.00	0	1120.00	1110.00	0	1,375	0.00%
2024/03/13	0	1143.33	0	1160.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1065.40	0	0.00	1090.00	0.1	1,324	0.00%
2024/03/11	0.1	1052.50	1.1	1077.66	1045.00	-1	1,305	-0.07%
2024/03/08	1.7	1070.96	1	1089.61	1090.00	0.6	1,266	0.05%
2024/03/05	0	912.38	0	916.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0.1	905.00	900.00	-0.1	1,157	0.00%
2024/03/01	0	0.00	0.1	881.00	878.00	-0.1	1,152	0.00%
2024/02/29	1	864.00	0	0.00	852.00	1	1,148	0.09%
2024/02/27	0	0.00	0.1	864.43	869.00	-0.1	1,141	-0.01%
2024/02/23	0	0.00	0	840.02	829.00	0	1,122	0.00%
2024/02/22	0.1	836.00	0	0.00	832.00	0.1	1,121	0.00%
2024/02/21	0.1	823.00	0	0.00	815.00	0.1	1,111	0.00%
2024/02/20	0	0.00	0	816.00	819.00	0	1,106	0.00%
2024/02/19	0	822.50	0	0.00	820.00	0	1,099	0.00%
2024/02/16	0.6	847.00	0.1	852.87	835.00	0.5	1,096	0.04%
2024/02/15	0	829.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0.1	844.10	0.2	846.41	846.00	-0.1	1,071	-0.01%
2024/02/02	0.4	836.48	0.4	839.00	838.00	0	1,066	0.00%
2024/02/01	0	0.00	0.2	835.00	836.00	-0.2	1,068	-0.02%
2024/01/30	0.1	822.00	0	0.00	831.00	0.1	1,067	0.00%
2024/01/29	1	820.00	1	821.96	825.00	0	1,061	0.00%
2024/01/25	0	815.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	1	838.84	1.1	830.26	825.00	-0.1	1,045	-0.01%
2024/01/23	1.1	796.48	0	0.00	805.00	1.1	1,017	0.11%
2024/01/22	0	0.00	0	785.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	0	770.00	778.00	0	998	0.00%
2024/01/17	0	753.00	0	756.00	760.00	0	987	0.00%
2024/01/12	0	0.00	1	768.00	767.00	-1	961	-0.10%
2024/01/11	0	770.00	0	779.90	779.00	0	950	0.00%
2024/01/10	0	0.00	0	769.00	773.00	0	934	0.00%
2024/01/09	0	754.00	0.1	756.00	749.00	-0.1	914	-0.02%
2024/01/08	0	0.00	0	762.00	757.00	0	894	0.00%
2024/01/04	1	730.22	1	731.00	731.00	0	851	0.00%
2024/01/03	1	742.00	0	739.00	740.00	1	840	0.12%
2023/12/29	0.1	720.76	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	720.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	0.00	0	740.00	726.00	0	824	0.00%
2023/12/25	0	716.91	0	0.00	711.00	0	845	0.00%
2023/12/21	0.2	740.27	0	0.00	734.00	0.2	860	0.02%
2023/12/20	0.1	758.00	0.5	757.00	760.00	-0.4	863	-0.05%
2023/12/19	0.1	760.03	0	0.00	766.00	0.1	852	0.01%
2023/12/18	0	0.00	2.2	786.28	787.00	-2.2	817	-0.26%
2023/12/15	0	0.00	0.1	799.00	800.00	-0.1	806	-0.01%
2023/12/13	0	0.00	0.2	754.00	766.00	-0.2	738	-0.02%
2023/12/12	2	729.00	1.1	728.62	734.00	1	710	0.13%
2023/12/08	0.5	706.00	0	0.00	713.00	0.5	687	0.07%
2023/12/07	1.1	713.71	0	719.00	701.00	1	696	0.15%
2023/12/06	0.4	673.94	0.1	682.00	684.00	0.3	667	0.05%
2023/12/05	1	669.03	0	0.00	673.00	1	665	0.14%
2023/12/04	0.2	660.50	0	0.00	672.00	0.2	668	0.03%
2023/12/01	0	0.00	0	661.00	658.00	0	690	0.00%
2023/11/30	0	0.00	0.1	673.00	666.00	-0.1	686	-0.01%
2023/11/29	0	0.00	0.2	662.50	669.00	-0.2	677	-0.03%
2023/11/28	0	0.00	0.1	663.00	662.00	-0.1	664	-0.02%
2023/11/27	0	0.00	0.1	659.00	654.00	-0.1	662	-0.02%
2023/11/22	0	644.00	1	647.00	643.00	-1	646	-0.15%
2023/11/17	0	0.00	0.1	644.00	646.00	-0.1	641	-0.02%
2023/11/15	1	633.00	0	0.00	631.00	1	642	0.16%
2023/11/14	0	0.00	0.1	639.00	637.00	-0.1	638	-0.02%
2023/11/08	0	0.00	10	654.00	651.00	-10	644	-1.56%
2023/11/02	0	0.00	1	643.00	644.00	-1	674	-0.15%
2023/11/01	1	636.00	1	639.00	640.00	0	684	0.00%
2023/10/13	0.1	620.00	0.1	620.00	619.00	0	853	0.00%
2023/10/06	0	636.00	0	0.00	633.00	0	932	0.00%
2023/10/05	10	647.00	0	0.00	643.00	10	952	1.05%
2023/10/04	0.2	638.57	0	0.00	644.00	0.2	981	0.02%
2023/10/03	0.1	644.20	1	639.00	638.00	-1	989	-0.10%
2023/10/02	1	655.00	0.1	661.28	652.00	0.9	988	0.09%
2023/09/28	0	0.00	11.1	662.17	652.00	-11.1	997	-1.11%
2023/09/27	1	645.00	1	647.09	654.00	0	973	0.00%
2023/09/26	3.1	650.33	2	653.00	641.00	1.1	967	0.11%
2023/09/25	1	638.00	0	0.00	643.00	1	949	0.11%
2023/09/22	1	618.00	0	0.00	624.00	1	937	0.11%
2023/09/19	0	0.00	0.1	622.00	623.00	-0.1	1,000	-0.01%
2023/09/18	0.1	620.00	0.1	620.95	617.00	-0.1	1,009	-0.01%
2023/09/15	0	0.00	0.2	614.25	620.00	-0.2	1,026	-0.02%
2023/09/12	0	0.00	0.4	612.00	607.00	-0.4	1,041	-0.04%
2023/09/08	9	610.00	0	0.00	604.00	9	1,027	0.88%
2023/09/06	0	0.00	0	609.09	608.00	0	1,027	0.00%
2023/09/01	0.1	570.00	0	0.00	566.00	0.1	1,048	0.01%
2023/08/28	0	0.00	1	562.00	557.00	-1	1,220	-0.08%
2023/08/25	0	562.00	0	0.00	559.00	0	1,238	0.00%
2023/08/24	0	569.00	0	0.00	567.00	0	1,239	0.00%
2023/08/23	0	0.00	1	553.00	558.00	-1	1,244	-0.08%
2023/08/22	0.4	559.50	0	0.00	554.00	0.4	1,248	0.03%
2023/08/21	0.1	562.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/16	1	555.08	0	0.00	559.00	1	1,250	0.08%
2023/08/15	0	573.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.2	564.67	5	558.00	560.00	-4.9	1,246	-0.39%
2023/08/10	0.2	576.18	0.5	577.00	572.00	-0.3	1,234	-0.02%
2023/08/09	0.3	588.79	0	0.00	586.00	0.3	1,232	0.03%
2023/08/08	0.4	594.83	0	0.00	591.00	0.4	1,231	0.03%
2023/08/07	0.1	604.00	0	0.00	602.00	0.1	1,219	0.01%
2023/08/02	1.1	617.91	1	611.00	606.00	0.1	1,228	0.01%
2023/08/01	0.1	611.00	0	0.00	609.00	0.1	1,235	0.01%
2023/07/31	0	619.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	0	613.00	0	0.00	613.00	0	1,235	0.00%
2023/07/27	0	617.00	0	0.00	614.00	0	1,231	0.00%
2023/07/25	0.1	623.67	0	0.00	617.00	0.1	1,226	0.00%
2023/07/24	0	634.50	0	0.00	631.00	0	1,216	0.00%
2023/07/21	0.3	635.19	0	0.00	641.00	0.3	1,215	0.02%
2023/07/20	4.1	665.98	4	641.00	641.00	0.1	1,217	0.00%
2023/07/19	0	0.00	0.1	657.00	659.00	-0.1	1,203	0.00%
2023/07/18	0	0.00	0	631.00	642.00	0	1,194	0.00%
2023/07/17	0	0.00	1	620.00	619.00	-1	1,175	-0.09%
2023/07/14	1	652.00	4	648.50	652.00	-3	1,153	-0.26%
2023/07/13	1	643.00	1.1	644.92	643.00	-0.1	1,118	-0.01%
2023/07/12	0	0.00	0.1	646.00	638.00	-0.1	1,104	-0.01%
2023/07/11	0	0.00	0	624.00	640.00	0	1,095	0.00%
2023/07/10	0	0.00	0	620.00	620.00	0	1,068	0.00%
2023/07/07	1	615.00	0	0.00	609.00	1	1,070	0.09%
2023/07/06	1.1	613.19	0	0.00	610.00	1.1	1,076	0.10%
2023/07/05	1	621.00	0	0.00	620.00	1	1,059	0.09%
2023/07/04	0	0.00	6	611.00	619.00	-6	1,059	-0.57%
2023/07/03	0	614.00	0	0.00	610.00	0	1,077	0.00%
2023/06/30	5	614.00	6	622.17	618.00	-1	1,074	-0.09%
2023/06/29	5.1	617.76	0	0.00	618.00	5.1	1,073	0.47%
2023/06/28	1	636.84	0	0.00	614.00	1	1,078	0.09%
2023/06/27	1	644.00	2	634.52	632.00	-1	1,065	-0.10%
2023/06/21	1	610.06	0	0.00	608.00	1	1,025	0.10%
2023/06/20	1	630.00	0	0.00	624.00	1	1,009	0.10%
2023/06/19	0	612.00	0	0.00	609.00	0	995	0.00%
2023/06/16	0.1	610.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	1.3	612.23	1.2	609.17	608.00	0.1	1,007	0.00%
2023/06/14	0.1	621.00	0	0.00	619.00	0.1	1,006	0.00%
2023/06/12	0	0.00	0.1	625.00	617.00	-0.1	1,052	-0.01%
2023/06/09	0.2	621.00	0	0.00	616.00	0.2	1,055	0.01%
2023/06/08	0.1	635.00	1.1	631.19	633.00	-1	1,055	-0.09%
2023/06/07	1	638.00	1.1	631.82	630.00	-0.1	1,057	-0.01%
2023/06/06	0	0.00	1.1	638.73	628.00	-1.1	1,069	-0.10%
2023/06/05	1.8	647.28	0.1	651.00	631.00	1.8	1,063	0.16%
2023/06/02	2.7	615.85	2.1	622.19	631.00	0.6	1,055	0.06%
2023/06/01	2.1	596.14	12.1	584.78	595.00	-10	1,024	-0.97%
2023/05/31	0.1	571.00	10	570.00	567.00	-10	1,018	-0.98%
2023/05/30	0	0.00	10	555.20	555.00	-10	1,014	-0.99%
2023/05/29	0	0.00	0.8	561.00	562.00	-0.8	1,031	-0.08%
2023/05/26	1	552.00	0	555.00	550.00	1	1,029	0.09%
2023/05/23	0	558.00	0	0.00	558.00	0	1,070	0.00%
2023/05/22	4	545.00	0	0.00	548.00	4	1,074	0.37%
2023/05/19	2	551.00	2	547.00	547.00	0	1,083	0.00%
2023/05/17	0.1	549.00	0	0.00	549.00	0.1	1,084	0.00%
2023/05/11	0	0.00	6.1	559.02	560.00	-6.1	1,110	-0.55%
2023/05/10	0.1	558.00	0	0.00	559.00	0.1	1,133	0.01%
2023/05/08	0	555.00	0	0.00	556.00	0	1,189	0.00%
2023/05/05	1.3	546.88	0	0.00	540.00	1.3	1,199	0.11%
2023/05/04	0.1	541.00	0	0.00	538.00	0.1	1,214	0.01%
2023/05/03	0.9	539.89	0	0.00	538.00	0.9	1,261	0.07%
2023/04/24	0	518.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0.2	520.00	0	0.00	505.00	0.2	1,429	0.01%
2023/04/19	14	543.57	0	0.00	535.00	14	1,513	0.92%
2023/04/17	1	546.00	0	0.00	545.00	1	1,605	0.06%
2023/04/13	1	540.00	0	0.00	535.00	1	1,654	0.06%
2023/04/12	4	536.49	0	0.00	540.00	4	1,681	0.24%
2023/04/11	1.1	550.82	0	0.00	538.00	1.1	1,713	0.06%
2023/04/07	5	551.00	0	551.00	545.00	5	1,729	0.29%
2023/04/06	1	559.85	0	0.00	548.00	1	1,747	0.06%
2023/03/30	4	574.25	0	0.00	564.00	4	1,812	0.22%
2023/03/29	0	0.00	3	571.00	570.00	-3	1,848	-0.16%
2023/03/28	3	559.00	0.3	563.00	559.00	2.8	1,921	0.14%
2023/03/27	0	563.00	0	0.00	573.00	0	1,964	0.00%
2023/03/24	0	0.00	1	560.00	563.00	-1	1,965	-0.05%
2023/03/22	1	566.00	4	564.25	561.00	-3	1,977	-0.15%
2023/03/21	3	550.00	0	0.00	549.00	3	1,970	0.15%
2023/03/17	0	0.00	4	558.00	560.00	-4	1,961	-0.20%
2023/03/16	5	560.58	0	0.00	548.00	5	1,954	0.26%
2023/03/15	0	567.00	0	0.00	562.00	0	1,964	0.00%
2023/03/14	0	0.00	0.3	577.00	575.00	-0.3	1,962	-0.01%
2023/03/09	1	586.02	0	0.00	580.00	1	1,941	0.05%
2023/03/08	0	0.00	1	548.00	572.00	-1	1,918	-0.05%
2023/03/07	0	560.00	0	0.00	559.00	0	1,896	0.00%
2023/03/06	1	562.00	0.1	566.00	566.00	1	1,873	0.05%
2023/03/03	0	0.00	5	527.60	536.00	-5	1,835	-0.27%
2023/03/02	0	0.00	1	520.00	521.00	-1	1,808	-0.06%
2023/02/21	1	505.02	0	0.00	505.00	1	1,838	0.05%
2023/02/20	0	512.00	0	0.00	508.00	0	1,839	0.00%
2023/02/17	2	510.50	0	0.00	517.00	2	1,843	0.11%
2023/02/16	1	509.00	0	0.00	509.00	1	1,849	0.05%
2023/02/15	1	505.00	0	0.00	508.00	1	1,858	0.05%
2023/02/13	1.1	503.05	0	0.00	502.00	1.1	1,859	0.06%
2023/02/08	0	0.00	0.1	517.00	514.00	-0.1	1,906	0.00%
2023/02/07	1	517.00	4	505.03	516.00	-3	1,882	-0.16%
2023/02/06	1	509.11	1	520.00	500.00	0	1,859	0.00%
2023/02/02	1	512.00	0	0.00	518.00	1	1,796	0.06%
2023/01/31	0	0.00	1	491.50	494.50	-1	1,726	-0.06%
2023/01/16	1.1	471.05	0	0.00	472.00	1.1	1,649	0.06%
2023/01/13	0	0.00	1	470.00	466.50	-1	1,636	-0.06%
2023/01/11	1	489.91	0.1	482.00	481.50	1	1,582	0.06%
2023/01/10	1	485.96	1	483.50	483.50	0	1,550	0.00%
2023/01/09	1	462.50	2	473.75	476.00	-1	1,508	-0.07%
2023/01/06	1.2	452.71	1	453.00	453.00	0.2	1,438	0.02%
2023/01/05	1	444.94	0	0.00	445.00	1	1,372	0.07%
2023/01/04	1.3	441.80	0	436.50	444.00	1.2	1,342	0.09%
2022/12/29	1	437.00	1	423.00	424.50	0	1,244	0.00%
2022/12/26	0	0.00	1	422.50	421.00	-1	1,190	-0.08%
2022/12/23	0	0.00	1	425.00	425.50	-1	1,170	-0.09%
2022/12/21	0	0.00	1	418.50	424.00	-1	1,097	-0.09%
2022/12/20	1	429.00	2.2	419.32	404.50	-1.2	1,062	-0.12%
2022/12/19	1	408.00	0	0.00	418.00	1	985	0.10%
2022/12/15	0	0.00	1	398.00	395.00	-1	915	-0.11%
2022/12/13	0	390.00	0	0.00	388.50	0	904	0.00%
2022/12/12	0.1	389.75	0	0.00	391.00	0.1	905	0.01%
2022/12/07	0.1	392.80	0	0.00	390.50	0.1	920	0.01%
2022/12/05	1.2	398.25	0	0.00	392.00	1.2	873	0.14%
2022/12/01	0.5	390.50	1	387.50	387.50	-0.5	878	-0.06%
2022/11/30	0	0.00	0	386.50	388.50	0	892	0.00%
2022/11/24	0	0.00	0.1	389.00	389.50	-0.1	908	-0.01%
2022/11/22	0	383.25	0	0.00	381.50	0	898	0.00%
2022/11/21	2	396.25	0	403.00	391.00	2	889	0.22%
2022/11/18	1	387.00	2	387.17	391.00	-1	830	-0.12%
2022/11/17	0	378.00	0	0.00	379.50	0	802	0.00%
2022/11/15	0	379.62	1	383.01	378.00	-1	814	-0.12%
2022/11/14	0	381.00	0	0.00	383.00	0	806	0.00%
2022/11/11	0	383.00	0	0.00	382.50	0	801	0.00%
2022/11/10	1	379.00	0	0.00	380.00	1	797	0.13%
2022/11/09	1	384.50	1	383.00	385.00	0	801	0.00%
2022/11/08	0	378.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0.1	385.86	0	0.00	384.50	0.1	793	0.01%
2022/11/04	0	358.00	0	0.00	360.00	0	774	0.00%
2022/10/26	0	0.00	1	342.50	342.50	-1	916	-0.11%
2022/10/11	1	346.02	0	0.00	346.00	1	1,034	0.10%
2022/10/07	0	359.68	0	356.50	356.00	0	1,032	0.00%
2022/10/05	0	0.00	1.1	362.97	361.00	-1.1	1,039	-0.10%
2022/10/04	1	371.00	0	0.00	366.00	1	1,030	0.10%
2022/10/03	0	0.00	0	362.00	364.50	0	1,018	0.00%
2022/09/29	0	350.00	0	0.00	355.50	0	1,029	0.00%
2022/09/28	7	357.07	8	348.00	347.00	-1	1,035	-0.10%
2022/09/27	1	354.50	0	0.00	354.50	1	1,029	0.10%
2022/09/26	1	342.50	0	0.00	342.00	1	1,030	0.10%
2022/09/23	0	354.00	0	0.00	350.50	0	1,029	0.00%
2022/09/20	0	354.00	0	0.00	354.00	0	1,025	0.00%
2022/09/19	0	355.50	0	0.00	354.00	0	1,019	0.00%
2022/09/16	0	358.50	0	0.00	357.50	0	1,013	0.00%
2022/09/14	0	360.50	0	0.00	358.00	0	991	0.00%
2022/09/13	0	364.02	0	0.00	362.00	0	982	0.00%
2022/09/12	0	371.50	0	0.00	371.50	0	972	0.00%
2022/09/08	0	363.00	1	368.00	367.50	-1	966	-0.10%
2022/09/07	0	361.38	0	0.00	358.50	0	953	0.00%
2022/09/06	1.1	366.50	0	0.00	370.50	1.1	934	0.12%
2022/09/05	0	358.50	0	357.50	356.00	0	908	0.00%
2022/09/02	0.1	366.22	0	0.00	365.00	0.1	898	0.01%
2022/09/01	0	368.50	0	0.00	370.00	0	892	0.00%
2022/08/31	0	370.50	0	0.00	373.00	0	881	0.00%
2022/08/22	0	0.00	0	398.50	390.50	0	835	0.00%
2022/08/19	2	405.25	1	403.50	403.00	1	819	0.12%
2022/08/18	1	402.51	0	0.00	405.00	1	809	0.12%
2022/08/17	0	408.50	0	0.00	405.00	0	799	0.00%
2022/08/16	0	0.00	1.1	410.10	404.00	-1.1	787	-0.14%
2022/08/15	1	399.50	2	409.00	402.50	-1	771	-0.13%
2022/08/11	0	0.00	3	404.50	411.00	-3	737	-0.41%
2022/08/09	2.1	406.45	0	0.00	414.00	2.1	665	0.31%
2022/08/08	6.1	393.77	8	396.17	394.00	-2	608	-0.32%
2022/08/05	3	366.50	0	0.00	368.00	3	563	0.53%
2022/08/04	0	0.00	2	349.00	350.00	-2	543	-0.37%
2022/08/01	1	348.00	0	0.00	346.50	1	517	0.19%
2022/07/29	2.1	352.54	1	353.50	354.00	1.1	505	0.21%
2022/07/28	0	353.38	0	0.00	351.00	0	491	0.00%
2022/07/27	7	359.84	0	0.00	355.50	7	467	1.50%
2022/07/26	0	0.00	0.1	781.96	782.00	-0.1	398	-0.02%
2022/07/25	0	0.00	0.3	788.86	789.00	-0.3	369	-0.08%
2022/07/22	0	0.00	0	772.00	774.00	0	349	-0.01%
2022/07/21	0	0.00	0.1	748.05	763.00	-0.1	338	-0.02%
2022/07/18	0	730.00	0	0.00	749.00	0	314	0.00%
2022/07/15	0	720.00	0	726.00	720.00	0	308	0.00%
2022/07/13	0	676.50	0	0.00	689.00	0	304	0.01%
2022/07/12	0	661.50	0	0.00	663.00	0	297	0.01%
2022/07/07	0	677.86	0	0.00	680.00	0	282	0.00%
2022/07/06	0	695.00	0	0.00	688.00	0	266	0.00%
2022/07/04	0	0.00	0	770.00	764.00	0	243	0.00%
2022/07/01	0	0.00	0	741.00	735.00	0	233	-0.01%
2022/06/23	0	687.00	0	0.00	681.00	0	231	0.00%
2022/06/21	0	700.00	0	0.00	706.00	0	239	0.00%
2022/06/20	0	704.50	0	0.00	694.00	0	250	0.00%
2022/06/14	0	732.00	0	0.00	726.00	0	285	0.00%
2022/06/10	0	752.00	0	0.00	747.00	0	285	0.00%
2022/06/02	0	760.00	0	761.60	751.00	0	287	-0.01%
2022/06/01	0	759.50	0	760.00	761.00	0	287	0.00%
2022/05/25	0	714.50	0	0.00	715.00	0	285	0.00%
2022/05/19	0	709.00	0	0.00	710.00	0	294	0.00%
2022/05/11	0	723.00	0	0.00	718.00	0	300	0.00%
2022/05/03	0	726.00	0	0.00	731.00	0	305	0.00%
2022/04/19	0	749.00	0	0.00	747.00	0	303	0.00%
2022/04/07	0	746.00	0	0.00	736.00	0	323	0.00%
2022/04/06	0	758.00	0	0.00	756.00	0	322	0.00%
2022/03/29	0	0.00	0	770.00	764.00	0	312	-0.01%
2022/03/28	0	770.00	0	765.00	760.00	0	310	0.00%
2022/03/24	0	776.67	0	0.00	776.00	0	298	0.00%
2022/03/22	0	790.00	1.6	789.63	790.00	-1.6	287	-0.55%
2022/03/21	0	754.00	0	0.00	756.00	0	269	0.01%
2022/03/17	0	0.00	0	720.00	720.00	0	261	0.00%
2022/03/16	0.1	693.00	0	0.00	696.00	0.1	262	0.02%
2022/03/14	0	691.00	0	0.00	705.00	0	289	0.01%
2022/03/09	0	673.40	0	0.00	678.00	0	315	0.01%
2022/03/08	0.1	674.00	0	0.00	665.00	0.1	316	0.02%
2022/03/07	0	692.00	0	0.00	688.00	0	316	0.01%
2022/03/04	0.1	712.00	0	0.00	710.00	0.1	315	0.02%
2022/03/03	0.1	720.00	0	0.00	714.00	0.1	319	0.03%
2022/02/25	0	0.00	0	690.00	688.00	0	319	0.00%
2022/02/24	0	0.00	0	690.00	682.00	0	325	0.00%
2022/02/22	0.1	703.00	0	0.00	701.00	0.1	330	0.02%
2022/02/21	0.1	712.00	0	0.00	709.00	0.1	337	0.01%
2022/02/18	0.1	713.00	0	0.00	713.00	0.1	342	0.01%
2022/02/17	0.1	707.00	0	0.00	710.00	0.1	346	0.01%
2022/02/16	0.1	720.00	0	0.00	716.00	0.1	352	0.01%
2022/02/08	0.1	719.19	0	0.00	718.00	0.1	384	0.01%
2022/01/24	0.1	721.00	0	0.00	718.00	0.1	427	0.01%
2022/01/21	0	0.00	0.1	740.00	722.00	-0.1	433	-0.01%
2022/01/20	0.1	744.00	0	744.00	739.00	0	433	0.00%
2022/01/14	0	0.00	0	723.00	725.00	0	440	-0.01%
2022/01/13	0.1	731.00	0	0.00	736.00	0.1	440	0.01%
2022/01/10	0.1	738.17	0	0.00	733.00	0.1	442	0.01%
2022/01/07	0.1	737.00	0	0.00	732.00	0.1	447	0.01%
2022/01/06	0.2	769.27	0	0.00	740.00	0.2	445	0.05%
2021/12/28	0.2	798.38	0	0.00	793.00	0.2	475	0.04%
2021/12/27	0	0.00	0	798.00	796.00	0	512	0.00%
2021/12/24	0	0.00	1	797.00	798.00	-1	551	-0.18%
2021/12/22	0.1	795.00	0	0.00	796.00	0.1	557	0.01%
2021/12/15	0.1	799.00	0	0.00	789.00	0.1	572	0.01%
2021/12/10	0.2	821.50	0	0.00	820.00	0.2	572	0.03%
2021/12/09	0	0.00	1.4	828.41	834.00	-1.4	571	-0.25%
2021/12/08	0	801.00	0	0.00	801.00	0	553	0.00%
2021/12/02	1.1	792.41	0	0.00	789.00	1.1	587	0.19%
2021/12/01	0.2	787.00	0	0.00	783.00	0.2	588	0.03%
2021/11/30	0.1	789.00	0	0.00	780.00	0.1	587	0.02%
2021/11/25	1	786.00	0	0.00	781.00	1	616	0.16%
2021/11/23	0	0.00	4	795.50	788.00	-4	626	-0.64%
2021/11/19	0	0.00	1	813.09	811.00	-1	628	-0.17%
2021/11/11	1	797.00	0	0.00	783.00	1	652	0.15%
2021/11/10	0	785.00	0	0.00	787.00	0	655	0.00%
2021/11/08	0	763.00	0	0.00	762.00	0	645	0.00%
2021/11/04	1	770.15	1.4	772.00	765.00	-0.4	645	-0.06%
2021/11/03	1.1	737.27	0	735.00	763.00	1	628	0.17%
2021/10/29	0	0.00	1	728.00	714.00	-1	608	-0.16%
2021/10/28	0.1	708.00	0	0.00	715.00	0.1	616	0.02%
2021/10/27	1	709.00	0	0.00	708.00	1	619	0.16%
2021/10/22	0.1	687.55	0.1	682.86	679.00	0	636	0.00%
2021/10/21	0.1	699.50	0	0.00	691.00	0.1	660	0.02%
2021/10/20	0.1	701.00	0	0.00	695.00	0.1	660	0.01%
2021/10/18	0	702.94	0	0.00	702.00	0	660	0.00%
2021/10/15	0	716.00	1	717.99	712.00	-1	668	-0.15%
2021/10/14	0	704.33	0	0.00	712.00	0	673	0.00%
2021/10/12	0	0.00	0	708.00	709.00	0	674	0.00%
2021/10/08	0	705.00	0.1	705.00	700.00	-0.1	671	-0.01%
2021/10/07	0	690.00	0	0.00	697.00	0	671	0.01%
2021/10/05	0	0.00	1	685.79	704.00	-1	667	-0.16%
2021/10/04	0	700.00	0	0.00	699.00	0	662	0.00%
2021/10/01	1	701.86	0	0.00	690.00	1	631	0.17%
2021/09/29	0	663.00	0	0.00	659.00	0	606	0.00%
2021/09/28	1	675.00	0	0.00	670.00	1	607	0.16%
2021/09/24	0	0.00	1	665.00	663.00	-1	618	-0.16%
2021/09/22	0.1	658.00	0	0.00	650.00	0.1	625	0.02%
2021/09/16	0	0.00	1	645.00	640.00	-1	633	-0.16%
2021/09/14	0.1	664.36	0	0.00	662.00	0.1	643	0.02%
2021/09/13	1	670.00	0	0.00	666.00	1	653	0.15%
2021/09/09	0	638.00	0	0.00	640.00	0	651	0.00%
2021/09/08	1.1	636.67	0	0.00	631.00	1.1	683	0.15%
2021/09/02	0.1	680.00	0	0.00	675.00	0.1	677	0.01%
2021/08/31	0.1	668.45	0	0.00	664.00	0.1	675	0.02%
2021/08/24	0.1	695.00	0	0.00	695.00	0.1	741	0.01%
2021/08/19	0.1	736.50	0	0.00	716.00	0.1	825	0.01%
2021/08/18	0	754.80	0	0.00	748.00	0	877	0.00%
2021/08/17	0	0.00	0	766.00	750.00	0	908	0.00%
2021/08/16	0	770.00	0	0.00	754.00	0	959	0.00%
2021/08/12	0.1	799.00	0	0.00	792.00	0.1	1,024	0.00%
2021/08/11	0.3	810.38	0	825.00	796.00	0.2	1,064	0.02%
2021/08/10	0.1	819.00	0	0.00	813.00	0.1	1,107	0.00%
2021/08/06	1.1	843.27	1	837.00	836.00	0.1	1,187	0.01%
2021/08/05	0	0.00	2	841.00	840.00	-2	1,220	-0.16%
2021/08/03	0.1	841.00	0.1	867.00	839.00	0	1,295	0.00%
2021/08/02	0	0.00	0	865.00	863.00	0	1,285	0.00%
2021/07/30	0.1	863.50	0	0.00	870.00	0.1	1,290	0.01%
2021/07/29	0.1	853.50	0	0.00	853.00	0.1	1,292	0.01%
2021/07/28	1	859.00	0	0.00	858.00	1	1,292	0.08%
2021/07/27	1.1	878.10	0	0.00	854.00	1.1	1,304	0.08%
2021/07/26	0.2	834.20	0	0.00	836.00	0.2	1,299	0.01%
2021/07/23	0.1	826.97	0	0.00	830.00	0.1	1,306	0.01%
2021/07/22	0.1	821.00	0	0.00	817.00	0.1	1,307	0.00%
2021/07/21	0.2	826.00	0	0.00	815.00	0.2	1,308	0.02%
2021/07/20	0.1	833.00	0	0.00	837.00	0.1	1,301	0.00%
2021/07/19	0.1	823.94	0	0.00	818.00	0.1	1,294	0.00%
2021/07/16	0.1	825.00	0	0.00	824.00	0.1	1,298	0.00%
2021/07/15	0.1	820.00	0	0.00	820.00	0.1	1,302	0.00%
2021/07/13	0.1	834.00	0	0.00	810.00	0.1	1,302	0.00%
2021/07/12	0.1	836.53	0	0.00	829.00	0.1	1,302	0.01%
2021/07/09	0	0.00	2	835.50	827.00	-2	1,301	-0.15%
2021/07/08	0.1	852.00	0	0.00	841.00	0.1	1,308	0.01%
2021/07/02	0	0.00	1	837.00	840.00	-1	1,366	-0.07%
2021/07/01	1	830.00	1	827.00	820.00	0	1,368	0.00%
2021/06/22	0	0.00	1.1	858.83	858.00	-1.1	1,387	-0.08%
2021/06/21	0	0.00	0.1	858.00	851.00	-0.1	1,378	-0.01%
2021/06/18	0	0.00	0	857.67	858.00	0	1,375	0.00%
2021/06/11	0	916.00	0.1	915.00	910.00	0	1,353	0.00%
2021/06/09	0	918.00	2	918.68	916.00	-2	1,351	-0.15%
2021/06/07	0	914.00	0	0.00	940.00	0	1,350	0.00%
2021/06/04	0.1	935.00	0	0.00	930.00	0.1	1,346	0.00%
2021/06/02	0	935.00	0	0.00	910.00	0	1,341	0.00%
2021/06/01	0	0.00	1	939.00	946.00	-1	1,354	-0.07%
2021/05/31	0	0.00	3	938.67	920.00	-3	1,358	-0.22%
2021/05/28	3	926.00	0	925.00	932.00	3	1,365	0.22%
2021/05/27	1	895.88	3.1	892.44	903.00	-2	1,409	-0.14%
2021/05/26	5	878.20	2	873.00	875.00	3	1,382	0.22%
2021/05/25	2	840.50	6	845.50	859.00	-4	1,340	-0.30%
2021/05/24	1	836.00	2	834.00	823.00	-1	1,317	-0.08%
2021/05/21	2	820.00	0.1	819.33	822.00	1.9	1,279	0.15%
2021/05/19	5	795.00	0	0.00	783.00	5	1,249	0.40%
2021/05/18	7	766.14	12	781.17	796.00	-5	1,249	-0.40%
2021/05/17	1.1	750.29	1	762.91	794.00	0	1,215	0.00%
2021/05/14	3	751.00	0	0.00	737.00	3	1,159	0.26%
2021/05/12	2	762.81	1	723.00	759.00	1	1,165	0.09%
2021/05/11	1	749.07	0	0.00	730.00	1	1,121	0.09%
2021/05/06	0	734.50	0	0.00	723.00	0	1,144	0.00%
2021/05/04	0	754.67	0	0.00	748.00	0	1,185	0.00%
2021/05/03	0.1	783.00	1	783.04	782.00	-0.9	1,229	-0.07%
2021/04/29	1	777.00	1	772.00	773.00	0	1,264	0.00%
2021/04/27	0	0.00	2	762.50	760.00	-2	1,306	-0.15%
2021/04/21	0	771.00	0	0.00	765.00	0	1,357	0.00%
2021/04/14	0	0.00	7.1	755.32	760.00	-7.1	1,464	-0.48%
2021/04/13	2	783.51	2	781.00	773.00	0	1,483	0.00%
2021/04/12	0	786.00	0	0.00	769.00	0	1,483	0.00%
2021/04/09	6	788.17	0	0.00	790.00	6	1,488	0.40%
2021/04/08	2	774.98	2	769.00	770.00	0	1,514	0.00%
2021/04/07	0	0.00	7.1	761.15	757.00	-7.1	1,586	-0.45%
2021/04/06	0	0.00	1	769.00	768.00	-1	1,581	-0.06%
2021/04/01	1	762.00	1	760.00	760.00	0	1,575	0.00%
2021/03/29	2	752.50	0	0.00	750.00	2	1,597	0.13%
2021/03/26	0.1	744.00	0	0.00	739.00	0.1	1,588	0.01%
2021/03/23	1	742.00	1	741.00	740.00	0	1,591	0.00%
2021/03/19	0	737.00	0	0.00	730.00	0	1,601	0.00%
2021/03/15	2	751.00	2	747.00	747.00	0	1,603	0.00%
2021/03/09	5	755.41	6	749.33	752.00	-1	1,633	-0.06%
2021/03/08	1	748.00	0	0.00	748.00	1	1,624	0.06%
2021/03/05	2	751.49	1	755.00	748.00	1	1,619	0.06%
2021/03/04	3	735.00	4	730.00	735.00	-1	1,594	-0.06%
2021/03/03	7	750.14	2	745.00	753.00	5	1,581	0.32%
2021/03/02	4	756.03	8	803.38	746.00	-4	1,565	-0.25%
2021/02/26	1	832.42	1	839.00	828.00	0	1,498	0.00%
2021/02/25	0.1	854.00	0	0.00	859.00	0.1	1,488	0.00%
2021/02/24	0	0.00	0	852.00	837.00	0	1,483	0.00%
2021/02/23	0	860.00	0	864.00	846.00	0	1,493	0.00%
2021/02/22	1	842.05	0	0.00	855.00	1	1,479	0.07%
2021/02/19	0	831.00	1	828.00	828.00	-1	1,454	-0.07%
2021/02/18	0	854.00	0	0.00	850.00	0	1,446	0.00%
2021/02/05	1	817.00	0	0.00	808.00	1	1,427	0.07%
2021/02/03	1	825.00	4	827.25	832.00	-3	1,451	-0.21%
2021/02/02	1	808.00	0	0.00	805.00	1	1,480	0.07%
2021/01/29	2	818.00	0	0.00	776.00	2	1,470	0.14%
2021/01/28	0	0.00	1	808.00	808.00	-1	1,463	-0.07%
2021/01/27	1	858.00	0	0.00	843.00	1	1,445	0.07%
2021/01/26	1	846.00	2	850.00	843.00	-1	1,425	-0.07%
2021/01/25	10	849.60	9	848.11	856.00	1	1,393	0.07%
2021/01/22	1	833.00	0	0.00	810.00	1	1,339	0.07%
2021/01/20	1	790.00	3.2	782.69	791.00	-2.2	1,273	-0.17%
2021/01/18	1	777.00	2	778.00	774.00	-1	1,242	-0.08%
2021/01/15	4.1	763.52	1	764.02	763.00	3	1,231	0.25%
2021/01/14	1	798.00	1	778.00	776.00	0	1,221	0.00%
2021/01/13	2.1	781.71	0	0.00	790.00	2.1	1,224	0.17%
2021/01/11	2	807.50	0	0.00	788.00	2	1,219	0.16%
2021/01/08	1	778.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	1	776.00	1	778.00	769.00	0	1,175	0.00%
2021/01/05	1	763.00	0	0.00	763.00	1	1,141	0.09%
2020/12/31	2	770.00	1	758.00	758.00	1	1,186	0.08%
2020/12/30	2	742.50	2	752.50	772.00	0	1,145	0.00%
2020/12/25	0	714.00	0	0.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	701.00	702.00	-1	1,085	-0.09%
2020/12/21	1	692.00	0	0.00	692.00	1	1,123	0.09%
2020/12/15	1	709.00	1	685.00	680.00	0	1,122	0.00%
2020/12/08	1	688.00	1	706.00	696.00	0	1,172	0.00%
2020/12/07	0	0.00	6.3	662.37	662.00	-6.3	1,182	-0.53%
2020/12/04	5	666.02	5	673.00	672.00	0	1,215	0.00%
2020/12/03	0	680.00	0	0.00	676.00	0	1,233	0.00%
2020/12/02	5	685.00	0	0.00	687.00	5	1,294	0.39%
2020/11/30	0	690.00	0	0.00	678.00	0	1,351	0.00%
2020/11/27	1	710.00	1	715.00	708.00	0	1,402	0.00%
2020/11/26	0	0.00	1	697.00	706.00	-1	1,446	-0.07%
2020/11/25	0	684.00	6	689.67	677.00	-6	1,453	-0.41%
2020/11/24	5	693.00	5	698.80	690.00	0	1,479	0.00%
2020/11/23	4	703.26	3	704.00	699.00	1	1,503	0.07%
2020/11/20	5	708.80	1	699.00	708.00	4	1,551	0.26%
2020/11/19	0	0.00	5	685.00	688.00	-5	1,598	-0.31%
2020/11/17	1	686.00	1	691.00	690.00	0	1,705	0.00%
2020/11/16	6	679.33	7	676.01	686.00	-1	1,737	-0.06%
2020/11/13	8	685.62	2	681.00	680.00	6	1,759	0.34%
2020/11/12	1	691.69	10.1	680.61	673.00	-9	1,775	-0.51%
2020/11/11	9	708.09	1	723.00	692.00	8	1,751	0.46%
2020/11/10	0.1	750.00	0	0.00	725.00	0.1	1,728	0.00%
2020/11/06	1	774.98	0	0.00	762.00	1	1,718	0.06%
2020/11/05	2	773.50	3	775.33	775.00	-1	1,723	-0.06%
2020/11/04	1	760.00	1	758.00	760.00	0	1,719	0.00%
2020/11/02	1	748.02	1	760.00	744.00	0	1,780	0.00%
2020/10/30	0	0.00	1	748.00	752.00	-1	1,786	-0.06%
2020/10/29	1	733.16	1	740.00	743.00	0	1,795	0.00%
2020/10/28	2	760.00	1	752.00	754.00	1	1,813	0.06%
2020/10/27	0	758.00	0	0.00	757.00	0	1,842	0.00%
2020/10/26	1	769.97	1	762.00	762.00	0	1,854	0.00%
2020/10/23	0.1	776.00	0	0.00	772.00	0.1	1,868	0.00%
2020/10/21	1	760.00	3	772.67	778.00	-2	1,920	-0.10%
2020/10/20	0	0.00	2	757.00	765.00	-2	1,933	-0.10%
2020/10/19	4	758.25	1	750.00	751.00	3	1,949	0.15%
2020/10/16	1	767.96	3	772.67	760.00	-2	1,983	-0.10%
2020/10/15	3	766.67	2	767.50	767.00	1	2,043	0.05%
2020/10/14	3	775.67	1	772.00	768.00	2	2,068	0.10%
2020/10/13	1	793.94	2	780.00	778.00	-1	2,107	-0.05%
2020/10/12	1	803.00	4	810.00	803.00	-3	2,111	-0.14%
2020/10/08	7	812.00	4	812.25	794.00	3	2,132	0.14%
2020/10/07	2	784.50	3	787.67	789.00	-1	2,120	-0.05%
2020/10/06	2	784.50	2	789.00	790.00	0	2,145	0.00%
2020/10/05	2	759.53	2	761.50	757.00	0	2,161	0.00%
2020/09/30	1	765.00	2	764.50	771.00	-1	2,208	-0.05%
2020/09/29	2	768.00	2	778.50	763.00	0	2,233	0.00%
2020/09/28	1	751.00	1	756.00	758.00	0	2,258	0.00%
2020/09/25	1	760.00	2	788.00	760.00	-1	2,298	-0.04%
2020/09/24	5	782.80	4	780.75	780.00	1	2,348	0.04%
2020/09/23	1	810.00	1	825.00	811.00	0	2,419	0.00%
2020/09/21	1	828.00	1	824.00	813.00	0	2,474	0.00%
2020/09/18	1	828.00	2	825.00	828.00	-1	2,508	-0.04%
2020/09/17	1	848.00	0	0.00	823.00	1	2,561	0.04%
2020/09/16	3	826.67	2	834.50	842.00	1	2,576	0.04%
2020/09/15	2	815.50	2	827.00	818.00	0	2,603	0.00%
2020/09/14	4	812.00	4	823.25	815.00	0	2,686	0.00%
2020/09/11	2	804.00	2	804.50	825.00	0	2,756	0.00%
2020/09/10	7	834.43	4	806.00	806.00	3	2,763	0.11%
2020/09/09	4	817.00	6	825.33	834.00	-2	2,758	-0.07%
2020/09/08	3	825.67	3	837.33	815.00	0	2,738	0.00%
2020/09/07	7	866.00	9	845.33	828.00	-2	2,719	-0.07%
2020/09/04	2	917.50	4	924.50	920.00	-2	2,668	-0.07%
2020/09/03	1	945.00	3	939.33	945.00	-2	2,655	-0.08%
2020/09/02	10	941.50	8	947.50	924.00	2	2,681	0.07%
2020/09/01	0	0.00	4	889.25	953.00	-4	2,630	-0.15%
2020/08/31	4	876.75	3	900.33	880.00	1	2,592	0.04%
2020/08/28	5	894.60	1	887.00	890.00	4	2,624	0.15%
2020/08/27	4	916.25	8	915.63	903.00	-4	2,636	-0.15%
2020/08/26	13	921.23	6	921.50	910.00	7	2,627	0.27%
2020/08/25	4	869.25	12	879.50	908.00	-8	2,593	-0.31%
2020/08/24	13	851.08	8	853.75	838.00	5	2,610	0.19%
2020/08/21	0	0.00	4	821.50	837.00	-4	2,642	-0.15%
2020/08/20	8	788.00	3	774.67	761.00	5	2,601	0.19%
2020/08/19	0	0.00	4	813.75	810.00	-4	2,562	-0.16%
2020/08/18	2	782.50	3	782.33	794.00	-1	2,538	-0.04%
2020/08/17	2	746.50	0	0.00	762.00	2	2,511	0.08%
2020/08/14	1	733.00	3	746.67	751.00	-2	2,515	-0.08%
2020/08/13	5	751.40	3	750.33	733.00	2	2,517	0.08%
2020/08/12	6	741.50	7	732.29	761.00	-1	2,514	-0.04%
2020/08/11	4	750.00	3	743.33	737.00	1	2,504	0.04%
2020/08/10	2	759.50	2	764.50	761.00	0	2,508	0.00%
2020/08/07	3	761.67	4	768.75	757.00	-1	2,530	-0.04%
2020/08/06	6	793.33	5	778.60	772.00	1	2,541	0.04%
2020/08/05	4	761.00	3	759.00	756.00	1	2,538	0.04%
2020/08/04	0	0.00	1	765.00	763.00	-1	2,574	-0.04%
2020/08/03	5	743.00	4	757.75	750.00	1	2,587	0.04%
2020/07/31	2	750.00	3	758.00	750.00	-1	2,574	-0.04%
2020/07/30	2	721.00	4	735.25	745.00	-2	2,563	-0.08%
2020/07/29	2	727.00	2	732.50	722.00	0	2,579	0.00%
2020/07/28	4	716.00	5	725.00	715.00	-1	2,612	-0.04%
2020/07/27	3	719.33	2	729.00	709.00	1	2,610	0.04%
2020/07/24	2	735.00	0	0.00	734.00	2	2,599	0.08%
2020/07/23	7	745.43	7	745.43	751.00	0	2,607	0.00%
2020/07/22	4	747.50	11	755.09	758.00	-7	2,598	-0.27%
2020/07/21	15	744.07	5	737.20	729.00	10	2,563	0.39%
2020/07/20	5	757.20	5	741.60	773.00	0	2,515	0.00%
2020/07/17	4	747.25	4	737.50	733.00	0	2,516	0.00%
2020/07/16	1	791.00	3	779.00	767.00	-2	2,480	-0.08%
2020/07/15	1	776.00	2	769.00	780.00	-1	2,481	-0.04%
2020/07/14	4	835.25	3	818.67	808.00	1	2,486	0.04%
2020/07/13	0	0.00	2	822.50	845.00	-2	2,462	-0.08%
2020/07/10	2	814.50	1	824.00	805.00	1	2,455	0.04%
2020/07/09	5	847.20	1	850.00	818.00	4	2,429	0.16%
2020/07/08	1	821.00	2	833.00	831.00	-1	2,397	-0.04%
2020/07/07	6	824.00	3	821.33	815.00	3	2,420	0.12%
2020/07/06	4	827.75	4	831.50	826.00	0	2,422	0.00%
2020/07/03	5	822.40	2	810.00	805.00	3	2,424	0.12%
2020/07/02	1	768.00	3	788.67	817.00	-2	2,407	-0.08%
2020/07/01	2	748.50	3	749.33	750.00	-1	2,381	-0.04%
2020/06/30	2	743.50	3	760.67	733.00	-1	2,371	-0.04%
2020/06/29	4	755.00	1	732.00	736.00	3	2,387	0.13%
2020/06/24	4	777.75	1	775.00	782.00	3	2,403	0.12%
2020/06/23	1	750.00	1	749.00	750.00	0	2,407	0.00%
2020/06/22	0	0.00	5	737.60	740.00	-5	2,426	-0.21%
2020/06/19	3	721.67	4	718.00	727.00	-1	2,463	-0.04%
2020/06/18	2	667.00	4	654.00	684.00	-2	2,434	-0.08%
2020/06/17	5	624.40	2	635.00	622.00	3	2,393	0.13%
2020/06/16	1	620.00	1	620.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	2	606.00	609.00	-2	2,539	-0.08%
2020/06/12	3	588.00	3	588.33	601.00	0	2,591	0.00%
2020/06/11	2	611.50	0	0.00	599.00	2	2,680	0.07%
2020/06/09	2	618.00	3	613.67	606.00	-1	2,827	-0.04%
2020/06/08	1	597.00	1	605.00	595.00	0	2,830	0.00%
2020/06/05	4	597.00	2	600.50	601.00	2	2,860	0.07%
2020/06/04	3	595.00	7	606.57	599.00	-4	2,884	-0.14%
2020/06/03	3	589.33	1	596.00	581.00	2	2,872	0.07%
2020/06/02	0	0.00	1	580.00	583.00	-1	2,862	-0.03%
2020/06/01	1	575.00	3	576.67	577.00	-2	2,895	-0.07%
2020/05/29	6	579.33	3	579.00	560.00	3	2,911	0.10%
2020/05/28	5	563.80	8	555.25	578.00	-3	2,861	-0.10%
2020/05/26	2	520.50	2	524.50	521.00	0	2,871	0.00%
2020/05/25	1	519.00	3	521.67	521.00	-2	2,922	-0.07%
2020/05/22	4	523.75	4	525.75	521.00	0	2,963	0.00%
2020/05/21	4	525.50	3	531.67	522.00	1	3,029	0.03%
2020/05/20	2	532.50	1	537.00	530.00	1	3,063	0.03%
2020/05/19	3	540.00	1	546.00	536.00	2	3,123	0.06%
2020/05/18	2	538.50	4	537.75	537.00	-2	3,159	-0.06%
2020/05/14	1	535.00	1	542.00	529.00	0	3,232	0.00%
2020/05/13	3	526.67	2	530.00	531.00	1	3,229	0.03%
2020/05/12	4	513.25	4	515.25	522.00	0	3,213	0.00%
2020/05/11	7	505.29	3	510.00	505.00	4	3,202	0.12%
2020/05/08	2	528.50	2	520.00	517.00	0	3,192	0.00%
2020/05/05	1	516.00	1	522.00	530.00	0	3,267	0.00%
2020/05/04	1	544.00	1	533.00	518.00	0	3,264	0.00%
2020/04/29	1	572.00	0	0.00	578.00	1	3,249	0.03%
2020/04/28	6	574.83	6	577.83	571.00	0	3,275	0.00%
2020/04/27	2	563.50	1	563.00	561.00	1	3,318	0.03%
2020/04/24	1	571.00	2	570.50	566.00	-1	3,321	-0.03%
2020/04/23	2	577.50	2	579.50	577.00	0	3,322	0.00%
2020/04/22	1	570.00	1	568.00	577.00	0	3,311	0.00%
2020/04/21	0	0.00	2	551.00	550.00	-2	3,301	-0.06%
2020/04/20	5	548.40	4	545.00	546.00	1	3,312	0.03%
2020/04/17	6	593.67	0	0.00	547.00	6	3,330	0.18%
2020/04/16	0	0.00	1	591.00	587.00	-1	3,376	-0.03%
2020/04/15	2	596.50	3	591.33	585.00	-1	3,471	-0.03%
2020/04/13	5	595.40	5	600.20	580.00	0	3,484	0.00%
2020/04/10	5	593.60	4	594.00	593.00	1	3,467	0.03%
2020/04/09	4	596.25	6	592.50	589.00	-2	3,423	-0.06%
2020/04/08	2	604.50	4	602.00	592.00	-2	3,400	-0.06%
2020/04/07	13	612.92	9	609.67	600.00	4	3,364	0.12%
2020/04/06	6	586.33	4	588.00	604.00	2	3,311	0.06%
2020/04/01	1	555.00	3	559.67	560.00	-2	3,242	-0.06%
2020/03/31	3	553.33	2	557.50	552.00	1	3,221	0.03%
2020/03/30	3	543.67	4	546.50	554.00	-1	3,190	-0.03%
2020/03/27	7	540.14	6	540.83	540.00	1	3,141	0.03%
2020/03/26	9	515.67	10	520.70	535.00	-1	3,076	-0.03%
2020/03/25	11	532.82	8	526.38	512.00	3	3,018	0.10%
2020/03/24	6	491.00	7	501.93	513.00	-1	2,943	-0.03%
2020/03/23	4	457.50	4	466.75	466.50	0	2,883	0.00%
2020/03/20	6	471.33	6	471.75	474.50	0	2,844	0.00%
2020/03/19	8	479.31	7	480.43	448.00	1	2,758	0.04%
2020/03/18	5	528.40	6	510.75	497.50	-1	2,652	-0.04%
2020/03/17	6	522.33	5	520.00	524.00	1	2,589	0.04%
2020/03/16	6	565.83	6	544.50	515.00	0	2,491	0.00%
2020/03/13	6	507.33	8	512.13	570.00	-2	2,441	-0.08%
2020/03/12	4	550.50	3	558.00	524.00	1	2,345	0.04%
2020/03/11	2	607.50	2	596.00	581.00	0	2,322	0.00%
2020/03/10	3	594.00	1	586.00	602.00	2	2,289	0.09%
2020/03/09	4	611.25	4	613.00	590.00	0	2,271	0.00%
2020/03/06	1	620.00	1	626.00	612.00	0	2,236	0.00%
2020/03/05	0	0.00	2	609.00	635.00	-2	2,204	-0.09%
2020/03/04	1	571.00	1	572.00	582.00	0	2,149	0.00%
2020/03/03	1	616.00	0	0.00	594.00	1	2,103	0.05%
2020/03/02	3	590.33	3	593.00	597.00	0	2,067	0.00%
2020/02/27	4	629.00	6	601.00	610.00	-2	2,041	-0.10%
2020/02/26	1	614.00	2	625.50	630.00	-1	1,962	-0.05%
2020/02/25	2	608.50	2	605.00	610.00	0	1,909	0.00%
2020/02/24	5	585.20	4	588.50	598.00	1	1,866	0.05%
2020/02/21	1	558.00	1	559.00	560.00	0	1,793	0.00%
2020/02/19	3	538.00	3	547.00	547.00	0	1,725	0.00%
2020/02/18	2	522.00	2	516.00	520.00	0	1,699	0.00%
2020/02/17	2	509.00	7	519.29	530.00	-5	1,669	-0.30%
2020/02/14	1	490.50	1	496.00	498.00	0	1,597	0.00%
2020/02/13	0	0.00	2	484.00	479.50	-2	1,572	-0.13%
2020/02/12	6	482.58	2	485.25	478.00	4	1,566	0.26%
2020/02/11	1	490.00	0	0.00	491.00	1	1,560	0.06%
2020/02/10	1	475.00	1	484.00	498.50	0	1,561	0.00%
2020/02/07	1	504.00	2	505.50	481.50	-1	1,533	-0.07%
2020/02/05	1	470.00	0	0.00	472.50	1	1,453	0.07%
2020/02/03	1	457.00	1	467.50	455.50	0	1,437	0.00%
2020/01/31	1	489.00	1	495.00	486.00	0	1,387	0.00%
2020/01/30	4	483.38	4	488.88	485.00	0	1,347	0.00%
2020/01/20	0	0.00	1	460.50	466.00	-1	1,274	-0.08%
2020/01/17	1	451.50	0	0.00	451.50	1	1,256	0.08%
2020/01/14	2	465.75	2	467.25	469.50	0	1,214	0.00%
2020/01/13	4	471.13	4	462.00	457.50	0	1,180	0.00%
2020/01/10	3	454.67	3	459.17	457.50	0	1,137	0.00%
2020/01/09	2	429.25	2	423.75	440.50	0	1,041	0.00%
2020/01/08	1	402.00	4	400.00	405.00	-3	936	-0.32%
2019/12/25	1	389.50	2	387.50	387.00	-1	1,017	-0.10%
2019/12/24	0	0.00	1	379.50	380.00	-1	1,000	-0.10%
2019/12/19	1	371.00	0	0.00	370.00	1	1,054	0.09%
2019/12/11	1	374.50	0	0.00	372.00	1	1,029	0.10%
2019/12/06	1	374.50	0	0.00	374.50	1	1,021	0.10%
2019/12/04	2	345.00	2	339.50	339.50	0	1,067	0.00%
2019/11/29	1	376.50	1	370.50	370.00	0	1,215	0.00%
2019/11/26	1	373.00	1	372.50	377.00	0	1,260	0.00%
2019/11/25	0	0.00	1	360.00	362.50	-1	1,252	-0.08%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/21	0	0.00	2	363.00	366.00	-2	1,268	-0.16%
2019/11/19	6	360.50	6	354.25	361.00	0	1,269	0.00%
2019/11/18	1	364.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	3	376.17	2	376.75	376.00	1	1,234	0.08%
2019/11/13	1	383.00	0	0.00	385.00	1	1,229	0.08%
2019/11/08	2	393.50	0	0.00	389.00	2	1,295	0.15%
2019/11/07	1	423.00	3	412.17	405.00	-2	1,342	-0.15%
2019/11/05	1	397.00	0	0.00	396.00	1	1,466	0.07%
2019/11/01	2	409.25	2	407.75	406.50	0	1,540	0.00%
2019/10/29	2	384.00	0	0.00	382.00	2	1,506	0.13%
2019/10/24	1	382.50	0	0.00	386.00	1	1,516	0.07%
2019/10/08	1	389.50	1	386.00	389.50	0	1,598	0.00%
2019/10/07	2	411.25	0	0.00	407.00	2	1,589	0.13%
2019/10/04	1	411.00	0	0.00	414.50	1	1,610	0.06%
2019/10/03	2	415.75	1	412.00	416.00	1	1,615	0.06%
2019/10/02	4	412.75	5	419.70	408.50	-1	1,595	-0.06%
2019/09/25	2	389.00	1	390.00	388.50	1	1,644	0.06%
2019/09/24	1	401.00	3	400.00	394.50	-2	1,646	-0.12%
2019/09/06	0	0.00	2	388.50	386.00	-2	1,831	-0.11%
2019/09/05	3	411.33	0	0.00	380.50	3	1,821	0.16%
2019/09/04	2	406.25	2	411.75	422.50	0	1,762	0.00%
2019/08/29	1	386.00	0	0.00	383.50	1	1,896	0.05%
2019/08/13	1	396.00	2	394.50	395.00	-1	2,080	-0.05%
2019/08/07	5	355.10	6	359.92	370.00	-1	2,076	-0.05%
2019/08/06	4	324.13	4	329.38	336.50	0	1,973	0.00%
2019/08/01	1	310.50	0	0.00	311.00	1	1,952	0.05%
2019/07/25	1	305.00	0	0.00	304.50	1	2,043	0.05%
2019/07/19	1	310.00	0	0.00	308.00	1	2,049	0.05%
2019/07/15	0	0.00	1	318.00	320.00	-1	2,073	-0.05%
2019/07/10	0	0.00	1	304.00	303.50	-1	2,134	-0.05%
2019/07/05	1	315.00	1	311.00	311.50	0	2,349	0.00%
2019/07/04	0	0.00	2	309.25	307.00	-2	2,385	-0.08%
2019/07/03	3	297.00	4	299.50	307.00	-1	2,402	-0.04%
2019/06/28	1	303.00	1	300.00	299.00	0	2,381	0.00%
2019/06/27	4	309.75	0	0.00	306.00	4	2,349	0.17%
2019/06/24	1	308.00	1	307.00	308.00	0	2,299	0.00%
2019/06/14	0	0.00	0.1	305.00	306.00	-0.1	2,206	0.00%
2019/06/13	4	308.75	4	308.25	304.00	0	2,204	0.00%
2019/06/11	1	301.50	1	304.50	300.50	0	2,270	0.00%
2019/06/10	1	290.00	2	289.00	297.00	-1	2,264	-0.04%
2019/06/06	3	271.17	4	271.88	276.00	-1	2,198	-0.05%
2019/06/05	2	261.00	2	260.75	261.00	0	2,121	0.00%
2019/06/04	2	262.00	1	256.50	256.50	1	2,138	0.05%
2019/05/30	2	263.00	3	265.17	261.50	-1	2,164	-0.05%
2019/05/29	1	253.00	0	0.00	263.00	1	2,224	0.04%
2019/05/27	0	0.00	2	247.75	249.50	-2	2,366	-0.08%
2019/05/24	1	246.00	0	0.00	245.00	1	2,354	0.04%
2019/05/23	3	242.83	2	245.50	250.50	1	2,337	0.04%
2019/05/22	0	0.00	1	254.00	247.00	-1	2,317	-0.04%
2019/05/21	1	246.00	1	249.50	253.50	0	2,299	0.00%
2019/05/20	3	262.33	2	262.25	251.50	1	2,272	0.04%
2019/05/16	1.1	270.64	1	271.00	261.50	0.1	2,155	0.00%
2019/05/15	1	271.00	2	265.50	267.00	-1	2,136	-0.05%
2019/05/14	0	0.00	1	251.00	255.50	-1	2,080	-0.05%
2019/05/13	6	254.08	5	251.90	248.00	1	2,057	0.05%
2019/05/10	0	0.00	1	251.50	251.00	-1	2,027	-0.05%
2019/05/09	0	0.00	1	251.50	242.50	-1	1,994	-0.05%
2019/05/08	1	244.00	0	0.00	245.00	1	1,972	0.05%
2019/05/06	3	249.83	2	245.50	245.00	1	1,939	0.05%
2019/05/02	3	262.33	4	264.75	262.50	-1	1,887	-0.05%
2019/04/29	0	0.00	1	247.00	248.00	-1	1,846	-0.05%
2019/04/26	2	256.00	1	245.00	245.00	1	1,838	0.05%
2019/04/25	1	251.00	1	252.50	254.50	0	1,814	0.00%
2019/04/23	0	0.00	2	259.50	256.50	-2	1,807	-0.11%
2019/04/22	0	0.00	1	254.50	252.50	-1	1,788	-0.06%
2019/04/19	4	257.75	3	251.00	252.50	1	1,773	0.06%
2019/04/18	3	265.33	0	0.00	258.00	3	1,743	0.17%
2019/04/17	2	270.00	2	267.25	266.00	0	1,719	0.00%
2019/04/16	3	269.33	4	264.63	266.00	-1	1,680	-0.06%
2019/04/15	3	255.83	2	257.00	257.00	1	1,615	0.06%
2019/04/12	2	259.50	2	259.25	254.00	0	1,575	0.00%
2019/04/10	1	233.50	0	0.00	226.00	1	1,322	0.08%
2019/04/09	2	221.75	2	226.25	223.50	0	1,250	0.00%
2019/03/25	0	0.00	1	203.50	207.50	-1	1,030	-0.10%
2019/03/22	1	207.00	0	0.00	210.00	1	1,018	0.10%
2019/03/21	1	205.50	1	207.00	206.50	0	1,005	0.00%
2019/03/18	0	0.00	1	220.00	217.00	-1	945	-0.11%
2019/03/15	1	219.00	0	0.00	221.00	1	927	0.11%
2019/03/11	0	0.00	0.1	204.00	205.00	-0.1	692	-0.02%
2019/03/08	0	0.00	1	196.50	202.50	-1	679	-0.15%
2019/03/07	1	216.00	0	0.00	200.00	1	646	0.15%
2019/03/06	0	0.00	1	208.00	206.00	-1	563	-0.18%
2019/03/04	1	214.00	0	0.00	209.00	1	517	0.19%
2019/02/26	3	178.00	3	182.50	178.50	0	299	0.00%
2019/02/25	0.1	167.00	0	0.00	166.50	0.1	237	0.04%
2019/01/03	0	0.00	1	145.00	144.50	-1	167	-0.60%
2018/11/29	0	0.00	1	149.50	148.00	-1	191	-0.52%
2018/11/23	1	146.00	0	0.00	142.00	1	191	0.52%
2018/11/16	0	0.00	1	146.00	143.50	-1	219	-0.46%
2018/10/12	1	131.00	0	0.00	132.50	1	275	0.36%
2018/10/11	2	130.50	2	132.00	129.00	0	275	0.00%
2018/09/12	1	142.50	0	0.00	142.00	1	337	0.30%
2018/07/04	0	0.00	3	177.83	176.50	-3	891	-0.34%
2018/06/28	1	175.00	1	175.00	175.00	0	915	0.00%
2018/06/27	3	179.83	0	0.00	176.00	3	922	0.33%
2018/06/22	1	178.00	1	175.50	175.50	0	1,013	0.00%
2018/06/12	2	186.25	2	184.00	184.00	0	1,008	0.00%
2018/06/11	0	0.00	1	183.50	182.50	-1	1,005	-0.10%
2018/06/08	1	181.00	0	0.00	180.00	1	998	0.10%
2018/06/07	0	0.00	1	186.00	185.00	-1	991	-0.10%
2018/06/04	0	0.00	1	187.00	188.00	-1	961	-0.10%
2018/05/31	1	188.50	0	0.00	191.00	1	951	0.11%
2018/05/28	1	194.00	0	0.00	194.50	1	905	0.11%
2018/05/25	0	0.00	1	189.50	188.00	-1	858	-0.12%
2018/05/21	1	183.00	0	0.00	183.50	1	758	0.13%
2018/05/18	0	0.00	1	187.00	186.00	-1	733	-0.14%
2018/05/17	1	193.50	2	189.75	188.50	-1	697	-0.14%
2018/05/16	9	180.17	9	176.89	177.50	0	618	0.00%
2018/05/15	1	177.00	4	177.88	177.00	-3	606	-0.49%
2018/05/14	6	172.50	3	172.67	178.00	3	586	0.51%
2018/05/11	0	0.00	1	167.50	169.00	-1	529	-0.19%
2018/05/10	3	165.83	2	168.50	168.50	1	514	0.19%
2018/03/29	1	168.00	0	0.00	167.50	1	555	0.18%
2018/03/28	2	167.25	1	167.50	166.00	1	536	0.19%
2018/03/22	0	0.00	1	156.50	156.00	-1	443	-0.23%
2018/02/27	1	153.00	0	0.00	154.00	1	544	0.18%
2018/01/25	0	0.00	1	164.00	163.00	-1	499	-0.20%
2018/01/18	1	170.00	0	0.00	168.00	1	504	0.20%
2018/01/10	0	0.00	1	157.50	157.50	-1	470	-0.21%