台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲6.8
  • 漲幅
    +9.91%
  • 成交量
    20,008
  • 產業
    上市 電子通路類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-金華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26772.197.173.2075.40-0.114,7730.00%
2024/06/25170.20568.3268.60-414,655-0.03%
2024/06/241069.351069.0668.30014,6230.00%
2024/06/2115.171.05771.2771.108.114,7940.05%
2024/06/20173.701274.3773.70-1114,771-0.07%
2024/06/1911.173.27574.4073.106.114,7770.04%
2024/06/1800.00375.9477.80-314,735-0.02%
2024/06/17473.001274.2673.50-814,807-0.05%
2024/06/1400.00170.4070.60-115,190-0.01%
2024/06/13369.2000.0070.60315,3020.02%
2024/06/12168.70268.5068.50-115,382-0.01%
2024/06/1100.00568.7668.90-515,441-0.03%
2024/06/07166.1000.0066.90115,5220.01%
2024/06/06366.70368.3367.00015,6750.00%
2024/06/05367.961166.9967.40-815,787-0.05%
2024/06/04169.60172.7069.70015,9380.00%
2024/06/03773.542073.5374.10-1315,888-0.08%
2024/05/3187.170.744068.5367.4047.115,8000.30%
2024/05/302367.9535.568.6871.60-12.514,588-0.09%
2024/05/29365.10265.1065.10114,0630.01%
2024/05/28359.10059.2059.20314,2400.02%
2024/05/273552.854352.9753.90-814,330-0.06%
2024/05/241349.881350.7250.10014,1700.00%
2024/05/23650.02750.5649.00-114,307-0.01%
2024/05/221449.411549.6749.20-114,200-0.01%
2024/05/21347.45548.0648.05-213,950-0.01%
2024/05/20547.98748.4047.50-214,042-0.01%
2024/05/171848.491649.4748.00214,3290.01%
2024/05/16647.22647.3446.50013,8150.00%
2024/05/152646.922947.4847.30-313,799-0.02%
2024/05/14646.20645.8545.85013,7890.00%
2024/05/13946.78945.9545.95013,8360.00%
2024/05/101446.501346.1246.30113,9280.01%
2024/05/092247.942247.4447.20014,0980.00%
2024/05/083548.512948.3446.90614,0050.04%
2024/05/07849.3310.248.8148.90-2.213,886-0.02%
2024/05/0616.248.062748.6648.80-10.813,633-0.08%
2024/05/031346.741346.2346.40013,1710.00%
2024/05/021946.312146.6446.50-213,089-0.02%
2024/04/301345.171545.5946.25-212,999-0.02%
2024/04/29847.12545.9743.95312,7550.02%
2024/04/261045.761145.5445.40-112,471-0.01%
2024/04/25343.47343.3743.50012,2870.00%
2024/04/24842.59741.8341.65112,1620.01%
2024/04/231043.49642.0342.00412,0830.03%
2024/04/22845.6810.243.7543.15-2.211,996-0.02%
2024/04/191646.821246.2846.20411,8550.03%
2024/04/1853.251.154451.9348.959.211,5740.08%
2024/04/17747.64748.3649.20010,9900.00%
2024/04/16846.48545.0244.75310,7220.03%
2024/04/154250.0529.250.1349.3012.910,4140.12%
2024/04/1241.249.444650.1451.50-4.99,836-0.05%
2024/04/111345.231845.3746.90-59,217-0.05%
2024/04/10342.33242.9742.6518,7310.01%
2024/04/09742.10242.5841.5558,6300.06%
2024/04/0800.00140.9040.80-18,501-0.01%
2024/04/02042.2500.0042.3508,3880.00%
2024/04/01142.40243.3843.00-18,305-0.01%
2024/03/29343.32443.5143.75-18,121-0.01%
2024/03/28141.50142.7042.4507,8940.00%
2024/03/27140.751041.1340.75-97,683-0.12%
2024/03/26441.16441.2840.6007,5560.00%
2024/03/251841.62741.7342.35117,2070.15%
2024/03/2200.00138.8038.50-17,016-0.01%
2024/03/21338.65638.4838.60-36,954-0.04%
2024/03/20439.06239.7038.2526,8890.03%
2024/03/191640.941740.8340.70-16,714-0.01%
2024/03/18239.48139.7539.7516,2280.02%
2024/03/15135.90234.4536.15-16,088-0.02%
2024/03/14235.1000.0034.3025,9790.03%
2024/03/13138.49237.0836.15-15,888-0.02%
2024/03/12638.89138.8038.1055,7560.09%
2024/03/11239.0700.0038.2025,5820.04%
2024/03/081044.901844.8341.55-85,429-0.15%
2024/03/07146.7500.0046.1515,1900.02%
2024/03/06347.63147.0047.0025,0460.04%
2024/03/0500.00145.0046.80-14,854-0.02%
2024/03/04243.90443.8643.95-24,613-0.04%
2024/03/011642.4714.643.5442.151.44,4180.03%
2024/02/291342.491440.2841.80-14,192-0.02%
2024/02/27241.35140.7040.3013,9760.03%
2024/02/261838.631339.2339.3053,6440.14%
2024/02/23238.23238.6338.6503,2540.00%
2024/02/22834.883.134.6935.154.93,0550.16%
2024/02/201033.19333.3533.4072,7280.26%
2024/02/19331.555.131.7432.35-2.12,326-0.09%
2024/02/163.129.12129.8029.452.12,1800.10%
2024/02/15028.2011.827.4328.15-11.81,992-0.59%
2024/02/05224.9800.0025.8021,8840.11%
2024/02/02426.18326.3026.1011,8910.05%
2024/02/01326.50526.3825.50-21,732-0.12%
2024/01/31425.05324.7324.9011,4510.07%
2024/01/30524.58424.5724.5511,3570.07%
2024/01/2900.003023.5524.00-301,281-2.34%
2024/01/26225.104124.5323.90-391,239-3.15%
2024/01/256624.63224.5524.70641,0705.98%
2024/01/22123.4000.0023.6519380.11%
2024/01/18223.7000.0023.7528970.22%
2024/01/17023.2000.0023.0508790.00%
2024/01/1100.00123.3523.35-1835-0.12%
2024/01/10123.0000.0022.6517960.13%
2024/01/09022.5300.0022.2507780.00%
2023/12/20022.1000.0022.3505570.00%
2023/12/19021.9300.0021.8505500.00%
2023/12/0800.00322.6522.65-3477-0.63%
2023/12/0100.00222.2522.30-2440-0.45%
2023/11/15321.4000.0021.5034620.65%
2023/11/102220.5823.120.8820.55-1.1415-0.25%
2023/09/21019.3500.0018.7504980.00%
2023/09/04118.3500.0018.5016080.16%
2023/08/28018.1000.0017.9006880.00%
2023/08/24018.5700.0018.5007000.00%
2023/08/2100.001121.6521.70-11632-1.74%
2023/08/10021.6200.0021.5005930.00%
2023/07/31522.8000.0022.8555700.88%
2023/07/19322.7500.0022.6535710.53%
2023/06/16023.4500.0023.5009520.00%
2023/06/1400.00023.5023.3509280.00%
2023/06/12023.0300.0023.0009110.00%
2023/05/0900.00121.5021.15-1739-0.14%
2023/05/0200.00021.6021.6007340.00%
2023/04/27121.2000.0021.2017260.14%
2023/04/25021.1000.0021.0507180.00%
2023/04/2000.000.121.4521.50-0.1690-0.01%
2023/04/1900.001721.7521.70-17687-2.47%
2023/04/1800.00021.8021.7006780.00%
2023/04/13021.54321.4221.45-3642-0.47%
2023/03/30821.5119.721.6421.80-11.7454-2.57%
2023/03/2900.00121.6021.60-1326-0.31%
2023/03/2200.00119.7519.60-1252-0.40%
2023/03/20019.4000.0019.1502340.00%
2023/03/1300.00518.3918.50-5230-2.17%
2023/03/1000.00518.8518.65-5226-2.21%
2023/03/09519.10119.0019.1042231.79%
2023/03/06519.1000.0019.0552222.25%
2023/02/23218.4000.0018.4021961.02%
2023/02/2100.00118.3518.40-1196-0.51%
2023/02/0900.000.118.4518.30-0.1212-0.04%
2023/01/31018.0000.0017.8502030.00%
2023/01/05517.3100.0017.3052052.44%
2022/12/0600.00118.5518.40-1257-0.39%
2022/12/021.418.6600.0018.551.42600.52%
2022/12/0100.00118.7018.70-1262-0.38%
2022/10/3100.00117.3017.25-1575-0.17%
2022/10/2800.00117.2017.05-1583-0.17%
2022/10/24316.8500.0016.8035980.50%
2022/09/21218.1000.0018.1027990.25%
2022/09/20218.1000.0018.2027990.25%
2022/09/16118.40118.5018.4508040.00%
2022/09/13118.9000.0018.8018180.12%
2022/08/23119.6000.0019.5518030.12%
2022/08/2200.00119.9019.75-1795-0.13%
2022/08/19220.1500.0020.0027780.26%
2022/08/18419.76319.9219.8017180.14%
2022/08/17118.4000.0018.4516570.15%
2022/08/16218.401018.4518.40-8664-1.20%
2022/08/08118.051018.0518.05-9675-1.33%
2022/08/0300.00218.0017.95-2700-0.29%
2022/07/13219.4800.0019.5026610.30%
2022/07/12119.6000.0019.2016630.15%
2022/07/07120.8500.0020.8516150.16%
2022/06/0600.00125.1525.10-11,187-0.08%
2022/05/3000.00124.9524.95-11,222-0.08%
2022/05/2700.00125.0024.85-11,242-0.08%
2022/05/26124.7000.0024.7511,2610.08%
2022/05/25124.90125.0524.9001,2640.00%
2022/05/18124.90124.9024.9001,2930.00%
2022/05/17124.6500.0024.9011,2890.08%
2022/05/1200.004724.1223.85-471,263-3.72%
2022/05/114724.4200.0024.10471,2573.74%
2022/05/10123.3500.0024.2511,2400.08%
2022/05/09123.8500.0023.8011,2370.08%
2022/04/28323.3300.0023.4031,2670.24%
2022/04/27822.7600.0022.8581,2670.63%
2022/04/20224.1500.0023.9521,2840.16%
2022/04/11524.1100.0024.0551,4020.36%
2022/03/25025.68925.6525.65-91,263-0.71%
2022/03/22128.00627.9127.90-51,118-0.45%
2022/03/21127.55627.8327.40-51,096-0.46%
2022/03/18126.5000.0026.6011,0630.09%
2022/03/1600.00225.5525.60-21,045-0.19%
2022/02/2300.00125.2025.20-11,955-0.05%
2022/02/2200.000.124.7024.95-0.11,9750.00%
2022/02/2100.00125.4025.40-11,976-0.05%
2022/02/18125.1500.0025.2511,9770.05%
2022/02/1600.00024.7524.8501,9860.00%
2022/02/11024.5500.0024.7502,0220.00%
2022/02/1000.00124.8024.80-12,031-0.05%
2022/02/08223.9500.0024.2022,0310.10%
2022/01/25123.1500.0022.9512,0240.05%
2022/01/24223.1000.0023.3522,0150.10%
2022/01/20124.2500.0024.3012,0010.05%
2022/01/1800.00024.8024.5502,0100.00%
2022/01/17224.1500.0024.6522,0060.10%
2022/01/12024.8300.0024.5001,9870.00%
2022/01/11025.2000.0025.0501,9690.00%
2022/01/1000.00025.0524.9501,9210.00%
2022/01/0700.001123.4023.50-111,865-0.59%
2022/01/06024.0000.0023.9001,8540.00%
2022/01/0300.00125.0024.60-11,843-0.05%
2021/12/2900.00524.3024.40-51,822-0.27%
2021/12/28124.3500.0024.3511,8250.05%
2021/12/2700.001524.2224.25-151,819-0.82%
2021/12/2400.001024.1024.05-101,822-0.55%
2021/12/23524.0500.0024.0551,8190.27%
2021/12/21123.8500.0023.8511,8150.06%
2021/12/202023.8500.0023.85201,8151.10%
2021/12/1500.001023.5923.90-101,798-0.56%
2021/12/10123.8500.0023.7511,7600.06%
2021/12/081424.4800.0024.10141,7150.82%
2021/12/07525.08825.1125.20-31,637-0.18%
2021/12/06624.69124.6024.4551,5660.32%
2021/12/03225.35125.2024.6511,5570.06%
2021/12/02228.85227.9025.6501,4470.00%
2021/12/012127.941328.4228.5081,3120.61%
2021/11/2900.00125.7526.00-1992-0.10%
2021/11/25526.25426.6325.5518800.11%
2021/11/22525.0500.0025.0557860.64%
2021/11/1600.000.123.3023.40-0.1752-0.01%
2021/11/1500.00123.3023.60-1750-0.13%
2021/11/1200.000.123.0022.85-0.1737-0.01%
2021/11/1000.00023.1523.2507340.00%
2021/11/09022.5500.0022.8007210.00%
2021/11/0800.00222.4522.50-2739-0.27%
2021/10/2000.000.320.4020.50-0.31,167-0.03%
2021/09/3000.00120.0020.25-11,501-0.07%
2021/09/29220.1000.0020.0521,5130.13%
2021/09/0200.00522.9622.90-51,666-0.30%
2021/08/2700.001023.3523.25-101,659-0.60%
2021/08/26322.9300.0023.0531,6500.18%
2021/08/241024.001024.1523.8501,6140.00%
2021/08/23324.1500.0024.0031,6050.19%
2021/08/12122.70222.9022.80-11,579-0.06%
2021/08/111023.2900.0023.05101,5700.64%
2021/08/091624.942724.9125.15-111,481-0.74%
2021/08/06725.001625.1625.45-91,465-0.61%
2021/08/051124.9200.0024.85111,4630.75%
2021/08/04124.9500.0024.7011,5050.07%
2021/08/03124.5500.0024.8011,5280.07%
2021/07/2800.00124.2024.20-11,540-0.06%
2021/07/2600.00024.7024.6001,6230.00%
2021/07/2300.00123.9523.55-11,715-0.06%
2021/07/20023.1400.0023.1502,2790.00%
2021/07/16123.4500.0023.2512,2990.04%
2021/07/14123.10422.7523.05-32,260-0.13%
2021/07/09122.3000.0022.3512,2290.04%
2021/07/0700.00621.2021.25-62,349-0.26%
2021/07/053122.003422.1522.00-32,520-0.12%
2021/06/3000.00021.0021.2002,9280.00%
2021/06/2900.00221.2321.05-22,958-0.07%
2021/06/2500.00221.1021.00-23,052-0.07%
2021/06/17220.9500.0021.0023,1180.06%
2021/06/0900.00120.6020.30-13,223-0.03%
2021/05/27119.7000.0019.8013,7420.03%
2021/05/2100.00119.2519.30-14,418-0.02%
2021/05/1900.001.218.6218.70-1.24,434-0.03%
2021/05/14118.7000.0018.7014,3740.02%
2021/05/13118.10118.5518.8004,3480.00%
2021/05/11221.45121.4520.7514,2560.02%
2021/05/10222.5800.0022.4024,2190.05%
2021/05/0700.00122.3522.50-14,195-0.02%
2021/05/06421.3900.0021.4044,1740.10%
2021/05/05321.6000.0021.1034,1520.07%
2021/05/04121.8000.0020.9014,1320.02%
2021/05/03223.65223.0522.6004,0870.00%
2021/04/292025.0300.0024.85204,0150.50%
2021/04/28725.30725.4126.0503,8660.00%
2021/04/2700.002522.2523.70-253,400-0.74%
2021/04/2300.00121.5021.50-13,238-0.03%
2021/04/22121.0500.0020.9513,2170.03%
2021/04/16021.3000.0021.2503,1200.00%
2021/04/1400.00221.8021.40-23,068-0.07%
2021/04/121023.004423.0023.35-342,883-1.18%
2021/04/09421.3500.0021.2542,7400.15%
2021/04/082222.08521.8521.85172,6810.63%
2021/04/073222.12321.5522.30292,6181.11%
2021/04/061220.766.120.8720.955.92,3880.25%
2021/03/301019.7000.0019.30102,1400.47%
2021/03/2900.00819.1419.40-82,048-0.39%
2021/03/25018.4000.0018.4501,9300.00%
2021/03/19618.77418.3518.6021,8650.11%
2021/03/1600.00318.4818.60-31,800-0.17%
2021/03/15418.60118.6518.6031,7670.17%
2021/03/05218.1000.0017.9521,5810.13%
2021/03/04218.4500.0018.4021,5290.13%
2021/03/03218.15118.0517.9011,4440.07%
2021/03/0210219.8310118.1218.5011,3770.07% 大買/大賣/
2021/02/262119.042019.2819.4011,1340.09%
2021/02/2400.00116.2416.85-1602-0.17%
2021/02/22215.13415.3015.10-2444-0.45%
2021/02/18214.9000.0014.9524000.50%
2021/01/27014.6500.0014.7003670.01%
2021/01/26314.8500.0014.9533570.84%
2021/01/2500.000.115.1015.15-0.1344-0.04%
2021/01/15014.5000.0014.3002660.01%
2021/01/13014.5500.0014.5502500.00%
2020/12/2300.00015.6014.3002180.00%
2020/12/070.114.35114.5514.55-0.9216-0.42%
2020/11/1800.00113.7013.75-1220-0.45%
2020/11/1100.00113.8013.75-1261-0.38%
2020/10/0500.000.112.8012.70-0.1368-0.03%
2020/09/0400.00213.8014.00-2546-0.37%
2020/08/2600.00415.5515.55-4567-0.71%
2020/08/25315.5000.0015.5535610.53%
2020/08/2000.00615.0815.10-6563-1.06%
2020/08/1900.00115.4015.45-1553-0.18%
2020/08/06215.4000.0015.6025560.36%
2020/07/161.415.3700.0015.301.46120.23%
2020/07/15015.3000.0015.4006120.00%
2020/07/09115.7000.0015.7016140.16%
2020/07/0200.00115.5515.60-1590-0.17%
2020/06/3000.00515.3015.30-5592-0.84%
2020/06/0200.00115.1015.15-1623-0.16%
2020/06/0100.00115.0515.05-1621-0.16%
2020/05/18114.9000.0015.0516240.16%
2020/05/15115.0000.0015.1516180.16%
2020/04/27114.95114.9514.9506350.00%
2020/04/2300.00114.8014.70-1622-0.16%
2020/04/22214.1500.0014.6026220.32%
2020/04/1400.00114.6514.80-1609-0.16%
2020/04/13214.3300.0014.3526060.33%
2020/04/09214.0500.0013.9526030.33%
2020/03/25211.8000.0011.8525510.36%
2020/03/13111.60111.6511.7005190.00%
2020/03/11113.9000.0013.5515030.20%
2020/02/04114.0500.0014.0518660.12%
2020/01/09216.0000.0015.9521,3770.15%
2020/01/0800.00215.8515.80-21,391-0.14%
2020/01/07116.0000.0015.9511,4140.07%
2019/12/2700.00316.3016.30-31,521-0.20%
2019/12/18216.2500.0016.2521,6070.12%
2019/12/1600.00116.1016.05-11,625-0.06%
2019/12/13116.0000.0015.9511,6400.06%
2019/12/09116.65116.6016.3501,6820.00%
2019/12/06116.1500.0016.1511,6940.06%
2019/12/05216.1500.0016.2021,7870.11%
2019/11/28116.2500.0016.2511,9020.05%
2019/11/2500.00116.1016.05-12,000-0.05%
2019/11/22115.9500.0016.0512,0320.05%
2019/11/1500.00416.5016.40-42,219-0.18%
2019/11/1300.000.217.5017.55-0.22,149-0.01%
2019/11/1200.00717.1117.15-72,161-0.32%
2019/11/08216.90117.1017.1512,1930.05%
2019/11/0400.001.117.0917.00-1.12,184-0.05%
2019/10/30616.8500.0016.7562,1620.28%
2019/10/28116.7500.0016.7012,1870.05%
2019/10/25116.9500.0016.9512,1860.05%
2019/10/24117.90117.4517.4502,1920.00%
2019/10/22117.95117.8517.8002,2030.00%
2019/10/2100.00217.3017.90-22,085-0.10%
2019/10/150.716.1000.0016.200.71,8980.04%
2019/09/27215.7000.0015.6022,0780.10%
2019/09/25215.8000.0015.7022,1440.09%
2019/09/1100.00216.2016.50-22,130-0.09%
2019/09/094816.924416.3616.3042,0850.19%
2019/09/0600.00116.7016.70-11,991-0.05%
2019/08/2700.00114.9015.10-11,797-0.06%
2019/08/26316.1000.0016.1031,7930.17%
2019/08/23116.1500.0016.6511,7850.06%
2019/08/2200.00116.2016.25-11,744-0.06%
2019/08/2000.00215.5815.60-21,659-0.12%
2019/08/1300.00515.0515.40-51,526-0.33%
2019/08/06214.60114.4514.5011,4920.07%
2019/08/05214.8500.0014.8021,4950.13%
2019/08/02215.0500.0015.1021,4860.13%
2019/08/0100.00115.3015.35-11,484-0.07%
2019/07/2400.00215.7815.70-21,376-0.15%
2019/07/2300.00115.2015.10-11,291-0.08%
2019/07/2200.00115.1015.10-11,277-0.08%
2019/07/19114.9000.0014.9511,2590.08%
2019/07/18214.8500.0014.7021,2470.16%
2019/07/17215.0000.0015.1021,2210.16%
2019/07/1500.001015.1015.15-101,201-0.83%
2019/07/1100.00215.1515.20-21,157-0.17%
2019/07/10414.8600.0015.1041,1380.35%
2019/07/0800.00215.6515.35-21,020-0.20%
2019/07/04814.3100.0014.4588840.90%
2019/07/03314.70514.7014.20-2871-0.23%
2019/06/2700.000.513.4513.55-0.5738-0.07%
2019/06/260.913.30113.3513.30-0.1728-0.01%
2019/06/2000.00813.1513.30-8737-1.08%
2019/05/10112.10012.0012.0016930.14%
2019/05/08212.201412.2312.30-12679-1.77%
2019/05/0700.001912.2012.10-19663-2.86%
2019/04/23511.5000.0011.5056060.82%
2019/04/18711.8500.0011.6075981.17%
2019/04/171511.8500.0011.85155932.53%
2019/04/15611.8200.0011.8065851.03%
2019/03/2000.00212.5012.30-2499-0.40%
2019/03/121211.701212.2511.7004840.00%
2019/03/1100.00211.5811.85-2353-0.57%
2019/03/08211.9300.0011.5523510.57%
2019/02/20211.1000.0011.1023130.64%
2019/02/11410.7500.0010.8543481.15%
2019/01/30210.85210.6010.6003580.00%
2018/11/07210.5000.0010.5021,3310.15%
2018/10/1839.6200.009.6131,5860.19%
2018/10/03112.1500.0012.1011,5690.06%
2018/09/25212.3000.0012.1521,6050.12%
2018/09/1700.00113.2013.10-11,783-0.06%
2018/09/10113.0000.0013.0011,6780.06%
2018/09/03112.90313.7013.05-21,593-0.13%
2018/08/31613.23313.6013.7531,4830.20%
2018/08/27112.4000.0012.5011,2460.08%
2018/08/15111.7000.0011.8011,0800.09%
2018/08/0100.00110.4010.45-1873-0.11%
2018/07/2500.00110.2510.40-1954-0.10%
2018/07/16110.8500.0010.9511,1470.09%
2018/06/29111.7000.0011.4511,1020.09%
2018/06/26111.2500.0011.9519200.11%
2018/06/2500.00511.3011.20-5871-0.57%
2018/02/0736.5400.006.5231422.11%
2018/01/3116.8900.006.9511390.71%
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
〈弘憶股法說〉網通標案不明朗 下半年展望保守Anue鉅亨-2023/08/23
弘憶股估明年上半年仍淡 看好網通、工業電子剛性需求Anue鉅亨-2022/11/28
弘憶股 相關文章
弘憶股 相關影音