奇偶 (3356)-元大-金華券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.2
漲跌
▲2.1
漲幅
+4.28%
成交量
587張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/21	0	0.00	5	49.70	49.40	-5	509	-0.98%
2025/04/14	0	0.00	1	48.45	48.80	-1	456	-0.22%
2025/04/11	1	46.65	0	0.00	47.10	1	442	0.23%
2025/03/27	2	58.10	0	0.00	57.90	2	362	0.55%
2025/03/25	0	59.05	0	0.00	59.00	0	360	0.00%
2025/03/24	0	0.00	5	59.60	58.80	-5	361	-1.38%
2025/03/21	1	60.30	0	0.00	60.10	1	356	0.28%
2025/03/20	1	60.00	3	60.13	61.20	-2	352	-0.57%
2025/03/18	0	58.00	0	0.00	58.20	0	329	0.00%
2025/03/14	8	57.25	0	0.00	57.50	8	331	2.42%
2025/03/13	0	0.00	1	58.50	57.90	-1	330	-0.30%
2025/03/11	2	56.25	0	0.00	56.80	2	329	0.61%
2025/03/03	0	58.43	0	0.00	58.50	0	333	0.00%
2025/02/26	6	58.35	5	59.08	58.20	1	321	0.31%
2025/02/25	3	58.60	1	59.00	58.90	2	300	0.67%
2025/02/24	2	58.70	0	0.00	58.70	2	297	0.67%
2025/02/21	2	58.75	0	0.00	58.10	2	299	0.67%
2025/02/17	0	57.10	0	0.00	57.10	0	305	0.00%
2025/01/16	0	54.90	0.9	55.00	54.80	-0.9	606	-0.15%
2025/01/13	0	0.00	0.5	52.60	52.90	-0.5	615	-0.07%
2025/01/09	0	0.00	2	53.10	53.10	-2	632	-0.32%
2025/01/03	0	0.00	2	54.70	54.70	-2	652	-0.31%
2024/12/20	0	0.00	0	55.30	55.40	0	749	-0.01%
2024/12/19	0	54.60	0	0.00	54.80	0	770	0.00%
2024/12/09	0	59.65	0	0.00	59.60	0	951	0.00%
2024/12/03	0	58.10	0	0.00	58.30	0	1,002	0.00%
2024/11/25	0	0.00	2	60.10	60.30	-2	1,063	-0.19%
2024/11/13	2	61.70	0	0.00	62.20	2	1,202	0.17%
2024/10/30	2	62.20	0	0.00	62.10	2	1,236	0.16%
2024/10/25	0	0.00	2	63.80	64.20	-2	1,204	-0.17%
2024/10/22	3	68.80	1	68.10	68.20	2	1,173	0.17%
2024/10/21	2	65.30	3	65.13	65.30	-1	1,104	-0.09%
2024/10/18	1	63.80	3	64.50	64.20	-2	1,104	-0.18%
2024/10/04	1	61.20	0	0.00	60.80	1	1,292	0.08%
2024/09/25	1	62.00	0	0.00	62.10	1	1,501	0.07%
2024/09/18	0	0.00	1	61.70	61.30	-1	1,545	-0.06%
2024/09/12	1	60.40	0	0.00	60.00	1	1,676	0.06%
2024/09/11	1	61.40	1	61.30	60.50	0	1,678	0.00%
2024/09/10	1	66.90	0	0.00	67.20	1	1,633	0.06%
2024/09/09	2	66.60	2	68.00	68.10	0	1,658	0.00%
2024/09/05	0	0.00	1	69.00	67.40	-1	1,820	-0.05%
2024/09/04	1	67.10	0	0.00	66.80	1	1,848	0.05%
2024/09/02	1	70.60	0	0.00	70.80	1	1,932	0.05%
2024/08/30	0	0.00	3	68.40	70.60	-3	2,158	-0.14%
2024/08/28	0	0.00	0	66.70	66.90	0	2,435	0.00%
2024/08/22	0	0.00	2	68.40	67.40	-2	2,842	-0.07%
2024/08/20	1	68.20	2	67.90	67.80	-1	2,901	-0.03%
2024/08/09	0	0.00	3	63.20	62.90	-3	3,483	-0.09%
2024/08/08	3	61.33	3	61.43	61.20	0	3,509	0.00%
2024/08/07	2	57.95	0	0.00	59.60	2	3,576	0.06%
2024/08/05	1	56.30	0	0.00	56.30	1	4,266	0.02%
2024/08/02	0	0.00	11.2	63.25	62.50	-11.2	4,277	-0.26%
2024/07/30	0	0.00	3	61.30	63.70	-3	4,463	-0.07%
2024/07/29	2	64.25	3	62.67	61.70	-1	4,460	-0.02%
2024/07/26	0	0.00	0.5	64.10	64.80	-0.5	4,455	-0.01%
2024/07/23	2	65.30	0	0.00	65.40	2	4,453	0.04%
2024/07/22	0.2	65.70	4	64.70	64.80	-3.8	4,451	-0.09%
2024/07/15	0	69.00	1	68.70	68.70	-1	4,443	-0.02%
2024/07/12	1	69.20	0	0.00	69.00	1	4,448	0.02%
2024/07/11	8	68.89	2	69.00	70.30	6	4,459	0.13%
2024/07/10	2	72.50	2	73.90	71.90	0	4,433	0.00%
2024/07/09	2	73.20	0	0.00	72.90	2	4,426	0.05%
2024/07/08	0	0.00	3	75.03	73.70	-3	4,406	-0.07%
2024/07/05	3	73.00	0	0.00	73.10	3	4,356	0.07%
2024/07/02	0	0.00	2	71.60	70.90	-2	4,319	-0.05%
2024/07/01	1	72.80	6	70.50	71.10	-5	4,326	-0.12%
2024/06/27	4	67.48	0	0.00	67.40	4	4,446	0.09%
2024/06/26	7	69.23	0	0.00	68.00	7	4,442	0.16%
2024/06/25	0	68.90	1	68.20	68.80	-1	4,436	-0.02%
2024/06/24	2	69.95	0	0.00	69.40	2	4,446	0.04%
2024/06/21	1	71.70	1	71.20	71.40	0	4,445	0.00%
2024/06/19	4	70.10	5	69.84	72.40	-1	4,386	-0.02%
2024/06/17	0	0.00	0	67.50	67.70	0	4,316	0.00%
2024/06/14	2	69.00	0	0.00	68.70	2	4,330	0.05%
2024/06/13	4	67.18	4	67.75	70.50	0	4,326	0.00%
2024/06/12	0.1	66.30	2.1	66.29	66.10	-2	4,307	-0.05%
2024/06/11	0	0.00	1	71.90	71.10	-1	4,292	-0.02%
2024/06/07	5	73.64	17	74.00	73.00	-12	4,314	-0.28%
2024/06/06	1	71.71	3	71.93	72.50	-2	4,300	-0.05%
2024/06/05	4	75.75	5	75.72	73.40	-1	4,284	-0.02%
2024/06/04	15	74.95	2	75.60	75.40	13	4,066	0.32%
2024/06/03	2	70.40	4	71.38	72.80	-2	3,902	-0.05%
2024/05/31	1	67.00	0	0.00	67.50	1	3,836	0.03%
2024/05/30	4	68.53	1	70.60	67.70	3	3,846	0.08%
2024/05/29	2	69.95	7	71.57	69.60	-5	4,084	-0.12%
2024/05/28	1	67.90	8.6	66.33	67.50	-7.6	4,004	-0.19%
2024/05/27	10	64.30	6	64.55	64.30	4	3,924	0.10%
2024/05/24	5	63.20	6	64.55	64.10	-1	3,901	-0.03%
2024/05/23	11	67.14	11	67.18	64.60	0	3,849	0.00%
2024/05/22	5	67.02	2	68.00	66.50	3	3,716	0.08%
2024/05/21	5	65.60	7	66.14	65.70	-2	3,590	-0.06%
2024/05/20	5	63.40	6	64.13	65.00	-1	3,478	-0.03%
2024/05/17	0	63.40	5	64.60	63.70	-5	3,447	-0.15%
2024/05/16	6	64.00	3	65.33	63.70	3	3,442	0.09%
2024/05/15	9	64.48	34	65.29	64.40	-25	3,376	-0.74%
2024/05/14	6	63.33	12	63.60	63.50	-6	3,249	-0.18%
2024/05/13	24.2	64.31	13	63.94	64.00	11.2	3,199	0.35%
2024/05/10	97	65.12	104	66.37	65.60	-7	3,082	-0.23%	大賣/
2024/05/09	23	62.43	8.3	63.14	63.90	14.7	2,516	0.58%
2024/05/07	0	0.00	2	59.00	58.80	-2	2,321	-0.09%
2024/05/06	1.3	57.62	17	58.02	57.60	-15.7	2,280	-0.69%
2024/05/02	2	52.80	2	53.80	54.00	0	2,202	0.00%
2024/04/30	0	0.00	11	53.30	53.60	-11	2,196	-0.50%
2024/04/26	0	0.00	4	53.50	53.00	-4	2,178	-0.18%
2024/04/25	0	0.00	5	53.30	52.80	-5	2,172	-0.23%