加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    178.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    9,003張
  • 產業
    上櫃 通信網路類股

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/201179.501180.50178.5006,9420.00%
2024/09/191177.501175.50181.5006,8250.00%
2024/09/185172.1010174.15177.00-56,488-0.08%
2024/09/161163.001165.00161.0006,4610.00%
2024/09/111160.001163.00157.0007,0750.00%
2024/09/109166.833168.50164.5067,1900.08%
2024/09/091169.5000.00166.0017,2180.01%
2024/09/039186.111191.00182.0087,3810.11%
2024/09/023183.671186.50187.5027,1930.03%
2024/08/309187.178189.25189.0017,0320.01%
2024/08/2914186.8628184.88189.50-146,838-0.20%
2024/08/286178.008179.81177.00-26,530-0.03%
2024/08/273171.836172.08173.00-36,306-0.05%
2024/08/260.3174.0000.00168.500.36,2840.00%
2024/08/232172.757172.21172.00-56,197-0.08%
2024/08/224164.001164.00164.0035,9950.05%
2024/08/213166.176167.83165.50-36,234-0.05%
2024/08/2000.005165.50162.00-56,494-0.08%
2024/08/195155.507157.50161.50-26,866-0.03%
2024/08/1600.000148.50153.0007,0010.00%
2024/08/152147.502146.50146.0007,0150.00%
2024/08/1300.007145.21144.50-77,320-0.10%
2024/08/123137.1700.00139.0038,2170.04%
2024/08/072142.004144.50145.00-29,257-0.02%
2024/08/064131.751140.50132.0039,4030.03%
2024/08/027156.0000.00154.5079,8380.07%
2024/07/301160.5000.00160.50110,8610.01%
2024/07/291159.5000.00157.00111,1750.01%
2024/07/2600.002165.00165.00-211,706-0.02%
2024/07/195164.0000.00165.50512,8350.04%
2024/07/182165.500.4164.50165.501.712,9340.01%
2024/07/157.2172.452178.25170.005.213,1620.04%
2024/07/1211.2183.042.1178.79178.509.113,0720.07%
2024/07/116183.389190.83194.50-312,830-0.02%
2024/07/100.1170.009169.44177.00-8.912,493-0.07%
2024/07/093162.675162.60161.00-212,373-0.02%
2024/07/086158.7500.00157.00612,3170.05%
2024/07/051162.505165.00165.50-412,364-0.03%
2024/07/043159.5000.00163.50312,6330.02%
2024/06/282157.008152.63157.00-613,220-0.05%
2024/06/2700.005148.50147.00-513,289-0.04%
2024/06/262143.502144.00146.00013,3450.00%
2024/06/255143.5000.00146.00513,3960.04%
2024/06/241150.0000.00149.00113,4450.01%
2024/06/212161.501162.00160.50113,5590.01%
2024/06/209166.6723164.15167.50-1413,452-0.10%
2024/06/197159.9310162.45158.50-313,201-0.02%
2024/06/183154.832158.25157.50113,0330.01%
2024/06/175156.403157.33153.50212,8660.02%
2024/06/1414155.1414153.61152.50012,7290.00%
2024/06/135160.109160.67159.00-412,605-0.03%
2024/06/125159.603160.17156.50212,3580.02%
2024/06/0600.001150.00149.50-112,166-0.01%
2024/06/051147.0000.00147.00112,1810.01%
2024/06/041145.5000.00145.50112,2550.01%
2024/06/032145.0000.00150.00212,2950.02%
2024/05/305143.402144.00142.00312,3930.02%
2024/05/296151.8300.00150.00612,8480.05%
2024/05/287154.2900.00154.00713,1180.05%
2024/05/274159.5015159.77155.00-1113,704-0.08%
2024/05/249156.0616.1156.49156.00-7.114,156-0.05%
2024/05/2325.1152.2419152.89152.506.113,8600.04%
2024/05/221139.008147.25150.50-713,901-0.05%
2024/05/214137.8800.00137.00413,9560.03%
2024/05/201139.5000.00137.00114,4110.01%
2024/05/172139.751140.50140.00114,7290.01%
2024/05/1629148.8619157.34142.501015,0210.07%
2024/05/156142.0011144.86149.00-514,415-0.03%
2024/05/147139.2118138.56135.50-1114,150-0.08%
2024/05/1315132.5717133.68133.00-213,829-0.01%
2024/05/1012124.1712126.88127.00013,7230.00%
2024/05/091133.501130.00129.50014,0020.00%
2024/05/086132.7510133.65132.50-413,934-0.03%
2024/05/0744.1132.5033129.62129.0011.113,5980.08%
2024/05/0610123.1522127.43131.00-1213,013-0.09%
2024/05/0312123.132120.00119.501012,7280.08%
2024/05/0214128.759127.67125.00512,5370.04%
2024/04/3024126.6523127.50127.00112,2530.01%
2024/04/292124.2519127.89130.00-1711,871-0.14%
2024/04/265121.907123.29118.50-211,566-0.02%
2024/04/252111.508111.00118.00-611,028-0.05%
2024/04/2400.0011107.50107.50-1110,862-0.10%
2024/04/235101.0000.00102.00510,8630.05%
2024/04/222104.002105.00100.00010,8960.00%
2024/04/1912102.212105.50105.501010,9000.09%
2024/04/181108.0012110.13109.00-1110,856-0.10%
2024/04/175104.105104.80104.00010,8210.00%
2024/04/1612100.13399.5099.60910,7330.08%
2024/04/156109.584109.88109.00210,6320.02%
2024/04/122108.2500.00108.00210,5230.02%
2024/04/112107.5000.00107.00210,4220.02%
2024/04/108111.4413111.65114.00-510,238-0.05%
2024/04/091105.003106.17104.00-29,966-0.02%
2024/04/032102.0000.00103.5029,7730.02%
2024/04/024106.001102.50102.5039,6950.03%
2024/04/0100.0012102.21105.50-129,453-0.13%
2024/03/29197.0000.0096.2019,3870.01%
2024/03/28397.43298.7096.8019,3520.01%
2024/03/272100.3500.0098.2029,3050.02%
2024/03/268102.632104.00101.0069,2420.06%
2024/03/252113.504115.00112.00-29,114-0.02%
2024/03/223113.671113.00113.0029,0880.02%
2024/03/2111114.3600.00113.50119,0290.12%
2024/03/202121.0000.00119.0028,9190.02%
2024/03/192128.5000.00126.5028,9400.02%
2024/03/1800.002122.25126.00-29,006-0.02%
2024/03/151117.505118.00118.00-49,114-0.04%
2024/03/1315131.600127.00125.00159,2660.16%
2024/03/121127.509132.33133.50-89,247-0.09%
2024/03/081112.000120.00120.5019,3220.01%
2024/03/071124.5000.00124.0019,3910.01%
2024/03/0600.006125.00125.50-69,681-0.06%
2024/03/055120.5019118.66126.00-149,877-0.14%
2024/03/0440124.0314125.14123.002610,1650.26%
2024/03/0112121.753120.83120.5099,7850.09%
2024/02/295121.904122.12121.0019,5440.01%
2024/02/277117.295119.80121.5028,9840.02%
2024/02/265108.906110.50110.50-18,386-0.01%
2024/02/23698.773298.64100.50-268,555-0.30%
2024/02/221491.3615.193.4091.80-1.18,232-0.01%
2024/02/21293.191393.5792.20-118,053-0.14%
2024/02/201191.52792.1388.6047,5920.05%
2024/02/191790.151789.5789.9007,2730.00%
2024/02/161278.481084.0686.2026,9970.03%
2024/02/1500.00578.5078.40-56,686-0.07%
2024/02/05376.97377.4077.4006,5600.00%
2024/02/0200.00478.3577.30-46,490-0.06%
2024/02/01178.403477.3677.90-336,290-0.52%
2024/01/3100.00373.2072.90-35,915-0.05%
2024/01/29473.40772.8473.40-35,898-0.05%
2024/01/26569.9000.0069.9055,8620.09%
2024/01/2300.00771.4971.40-76,114-0.11%
2024/01/17273.50173.0072.8016,5990.02%
2024/01/161.671.8500.0072.601.66,7920.02%
2024/01/1500.00271.2072.00-26,817-0.03%
2024/01/121.271.07168.5068.500.26,9360.00%
2024/01/1100.009.169.1270.90-9.17,066-0.13%
2024/01/10166.9000.0066.3017,1560.01%
2024/01/09167.2000.0067.2017,4590.01%
2024/01/08366.43365.8065.7007,8160.00%
2024/01/03369.03367.8067.8008,5250.00%
2024/01/02569.18569.1069.1008,6520.00%
2023/12/29568.40569.0669.3009,0840.00%
2023/12/28369.8000.0068.5039,2410.03%
2023/12/27369.6300.0069.1039,4290.03%
2023/12/25169.1000.0068.5019,9000.01%
2023/12/22270.20270.0070.00010,1470.00%
2023/12/20170.700.370.3070.600.711,3620.01%
2023/12/18269.95370.2370.10-111,854-0.01%
2023/12/15770.24469.3569.40311,9690.02%
2023/12/141371.882.170.6170.6010.912,1640.09%
2023/12/13673.28371.7371.60312,4260.02%
2023/12/124974.603375.3673.701613,2390.12%
2023/12/11475.98876.3476.00-413,557-0.03%
2023/12/08273.701273.9374.40-1013,789-0.07%
2023/12/071072.481075.8073.00013,9440.00%
2023/12/051272.527.173.1874.704.914,5920.03%
2023/12/042377.016.774.6874.0016.315,1520.11%
2023/12/01078.904.179.6977.90-4.115,238-0.03%
2023/11/301076.501878.1178.40-815,020-0.05%
2023/11/2914.178.202978.1376.40-14.914,834-0.10%
2023/11/28673.63373.9774.20314,5100.02%
2023/11/27271.80271.4071.40014,4500.00%
2023/11/24272.602.171.9171.90-0.114,4380.00%
2023/11/2239.172.6844.172.7974.50-514,317-0.03%
2023/11/211272.781372.7971.70-114,140-0.01%
2023/11/20272.40270.9070.90013,9790.00%
2023/11/17771.27372.0772.30413,9350.03%
2023/11/161271.801572.1572.50-313,943-0.02%
2023/11/158.371.54972.2071.10-0.713,897-0.01%
2023/11/141166.07466.6868.10713,7380.05%
2023/11/13264.60265.5065.10013,8100.00%
2023/11/10566.06464.8364.50113,9040.01%
2023/11/09267.50468.2067.20-213,899-0.01%
2023/11/08668.6211.169.3269.30-5.113,929-0.04%
2023/11/07169.20367.9767.70-214,026-0.01%
2023/11/03370.90269.2069.20114,0890.01%
2023/11/022968.962969.4270.30014,2260.00%
2023/10/31269.05566.2266.10-314,089-0.02%
2023/10/30271.00269.7069.70014,0310.00%
2023/10/262175.112075.2972.40113,9270.01%
2023/10/253573.293573.7074.00013,6390.00%
2023/10/24271.20271.6073.20013,4790.00%
2023/10/2300.00169.0067.70-113,275-0.01%
2023/10/20672.105.169.5169.300.913,2720.01%
2023/10/19473.30473.6073.60013,1240.00%
2023/10/18272.752.173.1971.70-0.113,0060.00%
2023/10/174.379.77478.8373.000.312,9190.00%
2023/10/161981.032180.2078.80-213,153-0.02%
2023/10/131579.671979.3777.50-413,256-0.03%
2023/10/12578.1600.0075.70513,0030.04%
2023/10/11274.60673.5373.60-413,523-0.03%
2023/10/06276.70275.5075.50013,8470.00%
2023/10/051677.831276.9875.90413,9440.03%
2023/10/04673.67574.6674.10113,7720.01%
2023/10/031175.18874.9673.50313,8240.02%
2023/10/023677.494676.6874.80-1014,013-0.07%
2023/09/28373.07273.9073.90114,1770.01%
2023/09/272672.652472.9772.80214,6590.01%
2023/09/264373.674174.3072.40214,7350.01%
2023/09/254476.452876.6175.001614,6430.11%
2023/09/221072.252872.0273.80-1813,723-0.13%
2023/09/21667.33267.9067.10413,3360.03%
2023/09/2010.369.42968.5068.001.313,3250.01%
2023/09/192368.972669.3869.70-313,265-0.02%
2023/09/181068.75669.8569.50413,1460.03%
2023/09/154774.474175.3968.20612,8890.05%
2023/09/14771.86672.5375.00112,1520.01%
2023/09/131965.542266.7168.20-311,823-0.03%
2023/09/12166.30165.4064.90011,5820.00%
2023/09/112165.362065.4366.10111,4120.01%
2023/09/082363.592064.0664.00311,1860.03%
2023/09/073863.724364.1463.70-510,948-0.05%
2023/09/06258.001358.2759.70-1110,414-0.11%
2023/09/05249.45250.7054.30010,3330.00%
2023/09/04249.05349.3749.40-110,394-0.01%
2023/09/01150.0000.0049.70110,5440.01%
2023/08/30252.30351.7351.60-111,146-0.01%
2023/08/29252.70352.0052.00-111,526-0.01%
2023/08/28152.50153.4052.50012,0120.00%
2023/08/251053.96652.6352.30412,1440.03%
2023/08/24658.73758.9757.00-112,540-0.01%
2023/08/231158.92459.6058.60712,7860.05%
2023/08/22359.77458.8859.00-113,125-0.01%
2023/08/21961.14661.5560.10313,4260.02%
2023/08/181362.731262.0959.90113,6140.01%
2023/08/171262.851263.4262.40013,7960.00%
2023/08/16557.81558.7862.10014,0050.00%
2023/08/15357.37257.6057.60114,5470.01%
2023/08/14754.56555.1655.80214,9650.01%
2023/08/11354.60754.3654.30-415,385-0.03%
2023/08/10458.9000.0057.10416,0340.02%
2023/08/09268.6200.0063.40216,4070.01%
2023/08/08672.53773.8070.40-116,441-0.01%
2023/08/07170.9000.0072.10116,4020.01%
2023/08/04169.0000.0068.10116,4280.01%
2023/07/2800.00473.5073.40-416,781-0.02%
2023/07/2700.00275.2072.00-216,931-0.01%
2023/07/26276.15274.0074.00017,4720.00%
2023/07/25176.501270.7376.50-1117,880-0.06%
2023/07/24172.0000.0071.60118,1400.01%
2023/07/21565.20565.6070.70018,2690.00%
2023/07/201266.2500.0066.001218,2660.07%
2023/07/192874.262173.7871.10718,2490.04%
2023/07/185671.494771.4971.10917,7810.05%
2023/07/1700.00167.9067.90-117,441-0.01%
2023/07/144161.383361.7261.80817,6120.05%
2023/07/13757.213156.9758.60-2417,252-0.14%
2023/07/121851.841952.6553.30-116,911-0.01%
2023/07/112152.301852.9251.50316,7890.02%
2023/07/10550.72451.5051.50116,7150.01%
2023/07/07949.76550.7050.50416,6470.02%
2023/07/062252.252252.0351.00016,2920.00%
2023/07/052950.673050.9951.50-115,838-0.01%
2023/07/04746.341347.2648.75-615,182-0.04%
2023/07/03643.85844.1144.35-214,830-0.01%
2023/06/30541.53441.8341.60114,6440.01%
2023/06/28341.68141.8540.15214,5530.01%
2023/06/27241.65341.2340.65-114,459-0.01%
2023/06/26643.11441.8541.80214,3840.01%
2023/06/21447.2100.0045.85414,3110.03%
2023/06/20448.39447.5547.25014,3420.00%
2023/06/19947.36547.6347.95414,1770.03%
2023/06/16147.25647.2946.85-514,050-0.04%
2023/06/15345.62645.4345.45-313,892-0.02%
2023/06/14646.67547.3045.40113,8240.01%
2023/06/13946.191346.3846.65-413,683-0.03%
2023/06/12844.35544.0644.00313,4780.02%
2023/06/091245.28545.4744.30713,3730.05%
2023/06/08547.65445.9645.25113,2080.01%
2023/06/07147.60147.8547.85013,0190.00%
2023/06/06548.45547.5947.60012,8250.00%
2023/06/051847.911648.2248.40212,5210.02%
2023/06/021046.861247.1046.20-212,097-0.02%
2023/06/011544.911144.9346.85411,6690.03%
2023/05/31543.02443.0042.60111,1300.01%
2023/05/303943.923944.4943.30010,9080.00%
2023/05/29741.84542.2642.70210,3540.02%
2023/05/261541.371241.3041.10310,0010.03%
2023/05/25540.40540.4240.0509,5580.00%
2023/05/24340.90840.2239.70-59,155-0.05%
2023/05/231741.771842.4541.65-18,844-0.01%
2023/05/221942.122042.4242.70-18,522-0.01%
2023/05/194341.773541.8040.7588,1550.10%
2023/05/18439.081140.8042.15-77,461-0.09%
2023/05/171738.131338.5638.3546,9280.06%
2023/05/161537.042537.7438.25-106,396-0.16%
2023/05/151934.763435.0535.05-155,521-0.27%
2023/05/12430.082530.0933.15-215,053-0.42%
2023/05/11630.73231.4830.1544,9010.08%
2023/05/1000.00134.2033.50-14,714-0.02%
2023/05/093235.153235.0334.9004,6380.00%
2023/05/08235.53435.6634.90-24,548-0.04%
2023/05/05634.88634.4834.4004,4270.00%
2023/05/043033.663234.7735.00-24,335-0.05%
2023/05/032435.18134.6534.10234,0540.57%
2023/05/022437.245338.7535.60-293,847-0.75%
2023/04/288236.935038.4438.80323,2560.98%
2023/04/271534.822035.1435.30-52,749-0.18%
2023/04/2600.00331.2332.10-32,376-0.13%
2023/04/25129.8500.0029.2012,1890.05%
2023/04/24131.35132.7032.4002,0980.00%
2023/04/21333.1800.0031.2531,9890.15%
2023/04/191935.221836.3134.7011,7540.06%
2023/04/1800.00134.0036.20-11,362-0.07%
2023/04/170.632.9500.0032.950.61,0350.06%
2023/04/14132.80132.0032.8509330.00%
2023/04/13131.401132.0031.70-10815-1.23%
2023/04/1200.00230.4031.35-2600-0.33%
2023/04/06025.9500.0026.0503340.00%
2023/03/22024.9000.0024.9501500.00%
2023/03/1300.00123.9024.15-1160-0.62%
2022/12/01125.40124.6025.1003330.00%
2022/11/30225.90125.4025.3513130.32%
2022/11/1000.00122.4022.40-1199-0.50%
2022/09/0700.00224.0024.00-2414-0.48%
2022/08/2600.00226.2525.95-2399-0.50%
2022/08/2500.00326.3026.30-3399-0.75%
2022/08/22226.3000.0026.2523920.51%
2022/08/15325.9000.0025.9033710.81%
2022/08/0900.002527.9026.70-25326-7.65%
2022/08/082627.1700.0027.20262719.56%
2022/08/0400.00225.5525.50-2227-0.88%
2022/08/0300.00125.9025.75-1224-0.45%
2022/08/02225.6000.0025.4522160.93%
2022/07/20124.6000.0024.2012070.48%
2022/06/2700.00424.1124.45-4244-1.64%
2022/06/2300.00225.0024.95-2248-0.80%
2022/06/2100.00125.2525.80-1253-0.39%
2022/06/13026.4500.0026.1003280.00%
2022/06/07126.8500.0026.9513470.29%
2022/05/1700.00125.2025.30-1393-0.25%
2022/04/14128.4500.0028.2514810.21%
2022/04/1300.00128.1028.20-1489-0.20%
2022/03/2400.00130.6030.55-1531-0.19%
2022/02/18130.1500.0030.1011,8860.05%
2022/01/1900.00231.0031.05-23,323-0.06%
2022/01/170.131.1000.0031.050.13,5840.00%
2022/01/11031.6500.0031.0503,6750.00%
2022/01/1000.00131.1031.30-13,664-0.03%
2022/01/07230.45030.5030.5023,6610.05%
2022/01/05132.2000.0032.0513,6410.03%
2022/01/03233.1500.0033.0523,6640.05%
2021/12/270.133.8000.0033.700.13,6560.00%
2021/12/24333.5000.0033.4533,6580.08%
2021/12/230.133.8000.0033.700.13,6520.00%
2021/12/22133.5500.0033.5513,6510.03%
2021/12/21133.6000.0033.6513,6530.03%
2021/12/1500.00133.5033.85-13,653-0.03%
2021/12/13133.60233.7033.60-13,618-0.03%
2021/12/1000.00134.8534.95-13,587-0.03%
2021/12/09134.80134.8534.2003,5580.00%
2021/12/0800.00235.4034.80-23,537-0.06%
2021/12/071937.78236.8035.55173,4690.49%
2021/12/06137.65936.3239.45-83,108-0.26%
2021/12/031035.8200.0035.90102,9360.34%
2021/12/02135.5500.0034.6012,8780.03%
2021/11/25134.80835.4034.40-72,705-0.26%
2021/11/24835.3000.0035.3082,6810.30%
2021/11/23135.4500.0034.4512,6440.04%
2021/11/18236.10235.4034.7502,5190.00%
2021/11/17835.261035.0734.80-22,397-0.08%
2021/11/1600.00134.0034.10-12,319-0.04%
2021/11/15233.1500.0033.3022,3550.08%
2021/11/1200.001332.9932.85-132,358-0.55%
2021/11/111332.7500.0031.90132,3250.56%
2021/11/10535.221935.5235.00-142,213-0.63%
2021/11/0900.00234.3034.50-22,116-0.09%
2021/11/08134.80135.0534.2502,0670.00%
2021/11/051935.406236.4135.25-432,014-2.13%
2021/11/045933.91533.4234.00541,7453.09%
2021/11/03132.5500.0032.4011,6220.06%
2021/11/0200.001232.4331.60-121,586-0.76%
2021/11/01534.1810234.5434.15-971,509-6.43% 大賣/
2021/10/2910933.1400.0033.801091,3827.88% 大買/鉅額交易
2021/10/28132.701132.8832.85-101,272-0.79%
2021/10/271732.921333.4633.2541,2010.33%
2021/10/26231.35431.5831.50-2988-0.20%
2021/10/25430.96130.8531.3539280.32%
2021/10/2200.00330.9030.90-3730-0.41%
2021/09/1300.00127.8527.20-1819-0.12%
2021/09/0100.00326.2026.00-3789-0.38%
2021/08/31225.5500.0025.5527840.26%
2021/08/30125.6000.0025.5017860.13%
2021/08/19126.8500.0026.9017580.13%
2021/07/26127.7000.0027.7018960.11%
2021/07/23126.85227.7828.00-1958-0.10%
2021/07/22126.5000.0026.6519850.10%
2021/07/21126.6000.0026.2511,0080.10%
2021/07/1400.00126.8027.00-11,101-0.09%
2021/07/08428.84128.3528.7031,2990.23%
2021/07/07127.00129.0029.0501,4920.00%
2021/06/29125.1500.0025.0012,2730.04%
2021/06/25325.80325.9025.2502,2790.00%
2021/05/2100.00124.7024.85-12,354-0.04%
2021/05/20224.53124.3524.1012,3590.04%
2021/05/1200.00125.0024.30-12,310-0.04%
2021/05/03128.7000.0028.7012,1650.05%
2021/04/29132.10132.4031.8502,1120.00%
2021/04/28231.9500.0031.9022,0450.10%
2021/04/27131.05131.0531.1502,0080.00%
2021/04/23230.3500.0030.5521,9730.10%
2021/04/2000.00131.2031.30-11,918-0.05%
2021/04/16131.8500.0031.6511,8470.05%
2021/04/15132.1500.0031.8511,8140.06%
2021/04/14231.60131.8031.8511,7780.06%
2021/04/13235.351.535.4733.500.51,6940.03%
2021/04/12235.0000.0035.9021,4420.14%
2021/04/0900.004732.1032.65-471,191-3.95%
2021/04/084729.66129.6029.70468305.54%
2021/04/0600.00427.9327.85-4691-0.58%
2021/04/01427.59128.9028.0036680.45%
2021/03/2300.00127.0527.05-1669-0.15%
2021/01/22124.90125.0525.2501,2030.00%
2021/01/1900.00225.7025.55-21,198-0.17%
2021/01/11127.3000.0027.2511,1920.08%
2021/01/06128.95128.6527.8001,1800.00%
2020/12/31128.20128.4528.4501,1520.00%
2020/12/25527.7500.0027.9051,1320.44%
2020/12/2200.00128.0527.75-11,129-0.09%
2020/12/110.228.0000.0027.900.21,0640.01%
2020/12/10228.8500.0028.4521,0650.19%
2020/12/0400.00128.7528.70-11,044-0.10%
2020/12/0300.00229.3028.80-21,037-0.19%
2020/12/02430.69929.8629.50-51,024-0.49%
2020/12/0100.00228.9529.50-2917-0.22%
2020/11/30128.5000.0028.6519620.10%
2020/11/27728.61228.5528.7059740.51%
2020/11/260.229.001728.5928.80-16.8954-1.76%
2020/11/251627.43627.5427.90109081.10%
2020/11/20227.6500.0028.0028990.22%
2020/11/1700.00626.2526.45-6863-0.69%
2020/10/22126.2000.0025.8511,5640.06%
2020/09/1000.00128.4028.25-12,134-0.05%
2020/09/0700.00128.5028.50-12,124-0.05%
2020/09/041129.4000.0029.30112,1080.52%
2020/09/031330.891231.7230.0512,0940.05%
2020/09/02130.2000.0030.4512,0190.05%
2020/08/28128.70128.8028.6501,9710.00%
2020/08/2600.00129.2529.15-11,953-0.05%
2020/08/2000.00128.0027.50-11,899-0.05%
2020/08/142032.401732.0532.0031,7450.17%
2020/08/13131.80432.4532.55-31,539-0.19%
2020/08/11228.45328.7027.70-11,390-0.07%
2020/08/06227.1500.0026.6021,1260.18%
2020/07/24128.10127.5027.0001,2020.00%
2020/07/2200.00227.4027.35-21,288-0.16%
2020/07/21227.3000.0027.1521,2920.15%
2020/07/1600.00226.7027.35-21,309-0.15%
2020/07/1500.00827.7427.00-81,305-0.61%
2020/07/13128.80128.3028.4001,3030.00%
2020/07/0900.00130.7029.30-11,280-0.08%
2020/07/081030.4500.0030.70101,2560.80%
2020/07/071231.17531.2530.7571,2420.56%
2020/07/061031.9500.0032.45101,1880.84%
2020/07/03628.692129.0430.00-151,105-1.36%
2020/07/022527.912228.0628.5031,0460.29%
2020/07/012227.981028.0527.55121,0151.18%
2020/06/243427.643427.6227.1509400.00%
2020/06/23127.1500.0027.1018690.12%
2020/06/19125.95125.9527.3508260.00%
2020/06/1100.00124.2523.75-1815-0.12%
2020/06/05125.2000.0025.6018590.12%
2020/06/04224.5000.0025.0028550.23%
2020/06/0200.00424.7324.10-4856-0.47%
2020/06/01424.1000.0024.2048550.47%
2020/05/2500.00423.5623.75-4847-0.47%
2020/05/20024.30124.3524.15-1835-0.12%
2020/05/13125.8000.0025.9518780.11%
2020/05/0800.00125.2025.30-1877-0.11%
2020/05/04225.7500.0025.7029400.21%
2020/04/29226.05226.2526.0509560.00%
2020/04/284526.304126.0025.1049450.42%
2020/04/27124.6000.0024.7518800.11%
2020/04/2400.00522.6522.50-5854-0.59%
2020/04/17322.4800.0022.4038350.36%
2020/04/09220.9000.0020.7028690.23%
2020/04/0700.00118.9018.85-1850-0.12%
2020/03/27118.2500.0017.8518560.12%
2020/03/1300.00519.9020.20-5766-0.65%
2020/03/0900.00123.5023.50-1728-0.14%
2020/03/04125.5000.0025.6017190.14%
2020/02/13128.20128.0027.2006830.00%
2020/02/12227.6500.0027.9027150.28%
2020/02/11126.50126.4526.3006870.00%
2020/02/05226.1000.0025.7026500.31%
2020/02/04123.3500.0024.8016190.16%
2020/02/0300.00122.6522.55-1601-0.17%
2020/01/30126.1000.0026.1016190.16%
2020/01/08132.2000.0030.1516290.16%
2019/12/27134.1000.0034.1016110.16%
2019/12/03134.60134.4534.5008580.00%
2019/11/25234.70234.3034.2009870.00%
2019/11/150.134.0000.0033.800.11,1820.01%
2019/11/14034.0000.0033.8001,1840.00%
2019/11/11234.10634.0033.95-41,215-0.33%
2019/11/0500.00438.0538.20-41,274-0.31%
2019/10/29241.1000.0039.9521,3800.14%
2019/10/251038.671038.9638.7001,3930.00%
2019/10/2200.00638.2038.35-61,538-0.39%
2019/10/16137.2000.0036.9011,6470.06%
2019/10/15137.5500.0037.5011,6740.06%
2019/10/09237.63537.1837.60-31,732-0.17%
2019/10/08238.7000.0038.6521,7790.11%
2019/09/24142.4500.0042.1012,2230.04%
2019/09/11140.3500.0040.5512,3920.04%
2019/09/092.140.7600.0040.502.12,4000.09%
2019/09/06144.3500.0043.8512,3630.04%
2019/08/30143.2500.0042.5012,4940.04%
2019/08/27142.65142.9043.3502,5010.00%
2019/08/22145.70244.4044.60-12,623-0.04%
2019/08/21143.3000.0044.5012,6240.04%
2019/08/2000.00242.8343.30-22,681-0.07%
2019/08/06140.80143.3543.5503,3320.00%
2019/08/05144.3000.0043.6513,3960.03%
2019/08/02244.63345.1745.05-13,542-0.03%
2019/07/31144.7000.0045.8513,8380.03%
2019/07/30246.3800.0045.3523,8500.05%
2019/07/26348.45148.5548.4023,8840.05%
2019/07/2500.001149.4548.85-113,917-0.28%
2019/07/241048.95149.0049.0093,9480.23%
2019/07/2300.00648.8747.90-63,961-0.15%
2019/07/22147.9000.0048.0014,0110.02%
2019/07/1900.00146.7046.60-14,093-0.02%
2019/07/18146.9500.0046.6514,2670.02%
2019/07/16147.90447.7047.70-34,309-0.07%
2019/07/12648.90248.6048.0044,3910.09%
2019/07/11148.3500.0047.8514,4320.02%
2019/07/10246.9800.0048.3024,5060.04%
2019/07/0900.00246.1045.90-24,599-0.04%
2019/07/0200.00145.1545.25-14,689-0.02%
2019/06/28244.55244.3344.3004,7990.00%
2019/06/25145.0000.0044.7015,0710.02%
2019/06/21144.90144.2043.8005,1570.00%
2019/06/19344.62144.7544.3525,4250.04%
2019/06/1400.00244.2543.90-25,952-0.03%
2019/06/13645.31644.5444.0006,0200.00%
2019/06/10144.5000.0044.5516,2430.02%
2019/05/31144.10343.8843.80-26,553-0.03%
2019/05/30243.65143.8543.9016,5560.02%
2019/05/29943.35943.6143.7506,5270.00%
2019/05/28342.57242.7543.6516,4780.02%
2019/05/27242.58242.7342.5006,5140.00%
2019/05/24244.00343.5043.15-16,494-0.02%
2019/05/23142.3000.0042.8016,3420.02%
2019/05/22341.82341.9242.8006,3840.00%
2019/05/21139.75140.2540.4006,3350.00%
2019/05/20141.0000.0040.6516,3270.02%
2019/05/13141.2500.0041.9516,1710.02%
2019/05/10643.83642.0540.9506,1270.00%
2019/05/09544.2000.0042.9556,0030.08%
2019/05/08448.6000.0046.7045,9290.07%
2019/05/0700.00349.9749.90-35,910-0.05%
2019/05/06850.00749.1448.8016,0170.02%
2019/05/03550.90551.0051.4005,9690.00%
2019/05/02151.00250.7051.40-15,922-0.02%
2019/04/30248.20448.2549.90-25,876-0.03%
2019/04/29851.03749.8048.8015,7690.02%
2019/04/262052.191051.6751.20105,7050.18%
2019/04/252253.041152.8352.10115,6110.20%
2019/04/241352.592552.1553.90-125,500-0.22%
2019/04/19552.10552.4051.9005,2920.00%
2019/04/17553.52552.7052.7005,2320.00%
2019/04/162151.882251.7851.90-15,191-0.02%
2019/04/152150.122050.8650.1015,1040.02%
2019/04/03151.30150.3050.3004,7580.00%
2019/04/0200.00151.4051.20-14,706-0.02%
2019/04/01252.05151.7051.3014,6300.02%
2019/03/2900.00251.0550.00-24,545-0.04%
2019/03/2800.00150.5050.30-14,454-0.02%
2019/03/27249.65249.5050.5004,2900.00%
2019/03/26349.9000.0049.5034,2170.07%
2019/03/22248.93149.5048.3013,9840.03%
2019/03/211749.101649.3349.0013,8790.03%
2019/03/20547.141847.1748.30-133,626-0.36%
2019/03/19144.3500.0043.9513,4410.03%
2019/03/18743.48743.1643.6003,4000.00%
2019/03/1300.001040.3041.00-103,114-0.32%
2019/03/11140.50240.4539.60-12,928-0.03%
2019/03/0500.00138.3037.90-12,509-0.04%
2019/02/2500.00238.6038.50-22,286-0.09%
2019/02/21237.80138.4037.0512,1540.05%
2019/02/20137.2000.0037.1011,9880.05%
2019/02/12137.7500.0037.3011,7020.06%
2019/02/11137.3000.0037.7511,6290.06%
2019/01/3000.00137.5037.40-11,579-0.06%
2019/01/2900.00236.7537.30-21,529-0.13%
2019/01/28137.0500.0037.0511,4170.07%
2019/01/17131.20131.2030.8001,0380.00%
2019/01/16131.60131.7531.6001,0220.00%
2019/01/0800.00431.8431.40-4819-0.49%
2019/01/07131.3500.0031.3017380.14%
2019/01/03332.0000.0030.3036380.47%
2018/12/1700.00129.5029.70-1385-0.26%
2018/12/14129.7500.0030.0513710.27%
2018/12/122429.302429.5229.3003000.00%
2018/12/102028.802027.9827.6001790.00%
2018/03/281027.8000.0027.60108711.42%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
上詮股價動盪公告自結數 第2季轉盈每股賺0.26元寫五季最佳UDN聯合新聞網－2024/07/12
光通訊廠上詮（3363）因有價證券近期多次達公布注意交易資訊標準，12日應主管機關要求公告5、6月自結數，若加計5月已公......詳全文
上詮營收／6月1.24億元創15個月新高 第2季季增三成寫七季高點UDN聯合新聞網－2024/07/10
光被動元件大廠上詮（3363）10日公告6月營收1.24億元，受惠客戶需求強勁，營收較上月、去年同期同步成長超過6%，創......詳全文
上詮 相關文章
上詮 相關影音