新日興 (3376)-元大-金華券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
235.5
漲跌
▲8.5
漲幅
+3.74%
成交量
10,426張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	3.1	233.07	1.5	233.67	235.50	1.6	10,308	0.02%
2024/06/25	3	223.33	3.1	225.55	227.00	-0.1	10,352	0.00%
2024/06/24	1.1	235.55	5	233.20	224.00	-3.9	10,516	-0.04%
2024/06/21	4	231.00	0	0.00	231.00	4	10,562	0.04%
2024/06/20	3	228.50	3	227.17	227.50	0	10,497	0.00%
2024/06/19	2	229.00	4	228.38	229.50	-2	10,397	-0.02%
2024/06/18	1.1	245.48	0	0.00	232.00	1.1	10,076	0.01%
2024/06/17	4	259.13	2	259.00	257.50	2	9,722	0.02%
2024/06/14	2.5	267.14	3.1	264.93	266.00	-0.7	9,569	-0.01%
2024/06/13	1	249.00	0.5	269.50	269.50	0.5	9,316	0.01%
2024/06/12	17	241.65	13	243.81	245.00	4	9,187	0.04%
2024/06/11	2.1	236.76	2	240.00	242.50	0.1	8,981	0.00%
2024/06/07	1	225.50	2	232.25	233.50	-1	8,689	-0.01%
2024/06/06	0	0.00	1	224.50	226.50	-1	8,348	-0.01%
2024/06/05	1	218.00	0	0.00	216.50	1	8,113	0.01%
2024/06/04	4.3	223.43	2.2	226.32	219.50	2.1	7,971	0.03%
2024/06/03	5.2	204.90	19.2	206.80	215.50	-14	8,104	-0.17%
2024/05/31	0	0.00	2	196.00	198.00	-2	8,188	-0.02%
2024/05/30	8	186.25	7	185.57	184.50	1	8,561	0.01%
2024/05/28	1	195.00	0.1	197.00	196.50	0.9	9,302	0.01%
2024/05/27	5	195.00	0	0.00	193.00	5	9,331	0.05%
2024/05/24	6	200.00	1	200.00	199.00	5	9,328	0.05%
2024/05/23	3	203.67	1	202.00	201.50	2	9,272	0.02%
2024/05/22	0	0.00	4	204.00	206.00	-4	9,184	-0.04%
2024/05/21	4	192.63	1	192.00	191.50	3	9,064	0.03%
2024/05/20	4	195.25	5	198.90	195.00	-1	9,180	-0.01%
2024/05/17	2	181.50	4.1	184.00	188.50	-2.1	9,008	-0.02%
2024/05/15	2	184.00	1	180.50	180.50	1	9,149	0.01%
2024/05/14	1	180.00	1	181.00	182.00	0	9,293	0.00%
2024/05/13	4	178.88	5	180.60	179.50	-1	9,712	-0.01%
2024/05/10	2	176.50	0	0.00	173.00	2	10,246	0.02%
2024/05/09	2	182.00	4	189.88	182.00	-2	10,443	-0.02%
2024/05/08	2.1	177.69	0	0.00	176.00	2.1	10,351	0.02%
2024/05/07	2	173.00	0	0.00	171.50	2	10,276	0.02%
2024/04/26	0	0.00	1	155.00	154.00	-1	10,587	-0.01%
2024/04/25	1	154.00	1	152.50	155.50	0	10,586	0.00%
2024/04/24	1	158.50	2	158.00	159.50	-1	10,575	-0.01%
2024/04/19	1	160.50	1	157.00	156.50	0	10,630	0.00%
2024/04/18	1	160.00	1	160.50	160.00	0	10,587	0.00%
2024/04/17	1	164.98	1	160.00	159.50	0	10,577	0.00%
2024/04/15	1	176.00	2	171.25	170.50	-1	10,458	-0.01%
2024/04/12	1	181.00	0	0.00	175.00	1	10,480	0.01%
2024/04/11	3	178.17	1	178.00	178.50	2	10,417	0.02%
2024/04/10	1	182.00	1	178.00	177.00	0	10,426	0.00%
2024/04/09	2	175.52	2	176.75	178.00	0	10,371	0.00%
2024/04/08	1	177.50	1	180.00	181.00	0	10,322	0.00%
2024/04/03	2	176.25	3	177.33	176.00	-1	10,372	-0.01%
2024/04/02	1	177.50	4	173.00	174.00	-3	10,760	-0.03%
2024/04/01	9	175.94	5	177.80	177.50	4	10,814	0.04%
2024/03/29	7	186.50	8	187.38	185.50	-1	10,670	-0.01%
2024/03/28	2	184.50	2	179.25	180.00	0	10,458	0.00%
2024/03/27	4	184.88	1	183.50	179.50	3	10,257	0.03%
2024/03/26	1.1	197.00	0	0.00	197.00	1.1	10,011	0.01%
2024/03/25	0	0.00	3	214.17	218.50	-3	9,855	-0.03%
2024/03/22	2	201.50	0	0.00	206.50	2	9,864	0.02%
2024/03/21	0	0.00	2	200.50	204.50	-2	9,885	-0.02%
2024/03/20	1	198.00	0	0.00	195.50	1	9,888	0.01%
2024/03/19	1	203.00	1	205.00	202.50	0	9,910	0.00%
2024/03/18	0	0.00	5	204.70	206.00	-5	9,944	-0.05%
2024/03/14	0	0.00	0.1	198.50	199.00	-0.1	10,027	0.00%
2024/03/12	1.1	202.50	0	0.00	201.00	1.1	10,024	0.01%
2024/03/11	2	195.75	0	0.00	203.50	2	10,052	0.02%
2024/03/08	4	203.00	0	0.00	198.00	4	10,048	0.04%
2024/03/07	23	221.24	22	220.52	220.00	1	9,997	0.01%
2024/03/06	5.3	223.53	4	220.13	218.50	1.3	9,404	0.01%
2024/03/05	3	214.83	4.4	219.23	224.00	-1.4	9,079	-0.02%
2024/03/04	3.1	198.26	6.1	203.43	204.00	-3.1	8,546	-0.04%
2024/03/01	0.1	174.00	1.1	185.02	185.50	-1	8,146	-0.01%
2024/02/29	2	167.75	2	169.00	169.00	0	7,767	0.00%
2024/02/26	2	163.50	2	165.50	164.00	0	7,822	0.00%
2024/02/23	1	166.50	1.2	167.50	166.00	-0.2	7,870	0.00%
2024/02/22	8	167.56	8	168.63	169.50	0	7,928	0.00%
2024/02/21	4.1	165.05	8	166.44	169.00	-4	7,852	-0.05%
2024/02/20	4	158.13	8	159.94	157.00	-4	7,836	-0.05%
2024/02/19	2.2	167.00	2	163.51	161.00	0.2	7,913	0.00%
2024/02/16	2	181.00	2.1	179.58	178.50	-0.1	7,811	0.00%
2024/02/15	3	181.00	6	183.59	187.50	-3	7,681	-0.04%
2024/02/05	10.2	179.18	8	180.00	177.50	2.2	7,442	0.03%
2024/02/02	19	173.55	17	173.97	174.50	2	7,096	0.03%
2024/02/01	10.2	158.07	15.6	158.54	163.50	-5.4	6,668	-0.08%
2024/01/31	6.7	144.21	5	145.10	149.00	1.7	6,413	0.03%
2024/01/30	3	141.83	1.7	143.85	141.00	1.3	6,282	0.02%
2024/01/29	7.7	144.00	6.1	144.59	145.00	1.6	6,207	0.03%
2024/01/26	1	138.00	1	137.00	137.00	0	5,977	0.00%
2024/01/25	2	135.75	5	135.30	137.50	-3	5,814	-0.05%
2024/01/24	1.1	122.23	0	0.00	127.00	1.1	5,484	0.02%
2024/01/19	0	0.00	1	122.00	120.50	-1	5,480	-0.02%
2024/01/18	4	120.38	0	0.00	120.00	4	5,479	0.07%
2024/01/15	0	0.00	3	128.67	127.00	-3	5,460	-0.05%
2024/01/12	0	0.00	1	121.00	120.50	-1	5,399	-0.02%
2024/01/10	1	122.50	0	0.00	124.00	1	5,449	0.02%
2024/01/09	1	123.50	0	0.00	123.50	1	5,553	0.02%
2024/01/08	2	125.25	3	124.50	122.00	-1	5,573	-0.02%
2024/01/05	1	121.00	21	120.55	120.50	-20	5,508	-0.36%
2024/01/02	1	124.00	0	0.00	123.00	1	5,444	0.02%
2023/12/29	2	124.00	0	0.00	123.50	2	5,419	0.04%
2023/12/28	32	134.89	10	132.95	129.00	22	5,294	0.42%
2023/12/27	2	131.75	13	127.15	133.50	-11	4,818	-0.23%
2023/12/26	5	121.50	7	122.64	121.50	-2	4,601	-0.04%
2023/12/25	0	0.00	2	120.00	119.50	-2	4,494	-0.04%
2023/12/21	4	113.50	1	114.00	114.00	3	4,416	0.07%
2023/12/19	3	117.00	0	0.00	117.50	3	4,343	0.07%
2023/12/15	1	123.00	0	0.00	122.50	1	4,244	0.02%
2023/12/12	0	0.00	3.2	125.75	125.00	-3.2	4,132	-0.08%
2023/12/11	3	121.00	0	0.00	123.00	3	4,053	0.07%
2023/12/08	3	124.33	0	0.00	125.50	3	4,014	0.07%
2023/12/07	0	0.00	2	123.50	123.00	-2	3,974	-0.05%
2023/12/06	0.2	125.00	1	122.50	122.00	-0.8	3,957	-0.02%
2023/12/05	1	126.00	0.2	125.12	126.00	0.8	3,905	0.02%
2023/12/04	1	124.50	0.2	122.50	122.50	0.8	3,868	0.02%
2023/11/30	2	125.25	2	123.00	123.00	0	3,831	0.00%
2023/11/28	4	125.13	5	125.80	124.00	-1	3,763	-0.03%
2023/11/27	0	0.00	1	122.50	121.50	-1	3,652	-0.03%
2023/11/24	2	124.00	2	124.25	123.00	0	3,618	0.00%
2023/11/22	2	126.00	2	126.25	126.50	0	3,371	0.00%
2023/11/21	2	128.25	0	0.00	128.00	2	3,278	0.06%
2023/11/20	3	130.17	1	130.00	130.00	2	3,161	0.06%
2023/11/17	4	129.63	4	129.63	131.00	0	3,000	0.00%
2023/11/16	4.2	121.62	10	122.55	126.00	-5.8	2,719	-0.21%
2023/11/15	3	115.50	4	115.38	116.50	-1	2,433	-0.04%
2023/11/14	2	111.75	1	110.50	112.50	1	2,295	0.04%
2023/11/13	19	112.42	18	112.83	112.00	1	2,220	0.05%
2023/11/10	4	113.38	3	112.17	112.00	1	2,126	0.05%
2023/11/09	8	110.50	13	111.58	113.00	-5	1,924	-0.26%
2023/11/08	19	105.61	17	106.38	107.00	2	1,662	0.12%
2023/11/07	8	100.75	27	104.28	102.50	-19	1,432	-1.33%
2023/11/06	15	97.50	1	99.20	98.80	14	1,238	1.13%
2023/11/03	2	98.00	2	99.00	97.10	0	1,143	0.00%
2023/11/01	0	0.00	1	92.50	92.20	-1	1,023	-0.10%
2023/10/31	1	92.90	0	0.00	92.50	1	1,013	0.10%
2023/10/26	0	0.00	0.1	92.40	92.50	-0.1	929	-0.02%
2023/10/24	1	93.30	2	93.90	92.10	-1	902	-0.11%
2023/10/19	0	0.00	2	92.40	91.00	-2	811	-0.25%
2023/10/18	5	91.90	3	91.50	90.70	2	790	0.25%
2023/10/17	6	91.47	8	91.59	91.00	-2	704	-0.28%
2023/10/06	1	81.70	0	0.00	81.50	1	476	0.21%
2023/09/01	0	0.00	2	86.00	85.50	-2	379	-0.53%
2023/08/15	2	80.00	0	0.00	80.70	2	378	0.53%
2023/08/08	0.1	84.90	0	0.00	84.70	0.1	469	0.03%
2023/07/28	2	86.00	0	0.00	86.10	2	480	0.42%
2023/07/07	0	0.00	1	89.60	89.20	-1	427	-0.23%
2023/07/05	1	90.00	3	89.70	89.70	-2	432	-0.46%
2023/07/03	0	0.00	1	90.60	90.20	-1	430	-0.23%
2023/06/28	2	90.40	0	0.00	90.00	2	428	0.47%
2023/06/27	1	89.60	3	89.60	89.60	-2	427	-0.47%
2023/06/26	1	90.50	0	0.00	90.10	1	426	0.23%
2023/06/21	0	90.50	3	90.00	90.40	-3	426	-0.70%
2023/06/13	5	92.52	0	0.00	92.80	5	423	1.18%
2023/06/12	1	91.90	0	0.00	91.80	1	421	0.24%
2023/06/08	0	0.00	5	91.40	91.10	-5	427	-1.17%
2023/06/01	1	94.10	1	94.40	93.90	0	448	0.00%
2023/05/31	4	93.23	0	0.00	93.40	4	446	0.89%
2023/05/22	0	0.00	1	92.50	92.50	-1	476	-0.21%
2023/05/18	1	92.80	0	0.00	92.50	1	485	0.21%
2023/05/12	0	0.00	2	91.00	91.50	-2	436	-0.46%
2023/04/07	0	0.00	1	88.00	88.00	-1	377	-0.27%
2023/03/10	0	0.00	2.1	86.96	85.70	-2.1	361	-0.57%
2023/03/07	2	90.15	0	0.00	90.00	2	338	0.59%
2023/03/01	0	0.00	2	90.00	89.60	-2	326	-0.61%
2023/02/23	1	89.80	0	0.00	89.50	1	319	0.31%
2023/02/22	0	0.00	2	90.00	90.00	-2	316	-0.63%
2023/02/20	0.1	91.30	0	0.00	89.30	0.1	311	0.02%
2023/02/17	0	0.00	1	90.00	90.30	-1	288	-0.35%
2022/11/30	0	0.00	2	84.50	84.70	-2	442	-0.45%
2022/11/07	0	0.00	6	82.97	82.80	-6	533	-1.12%
2022/10/27	2	78.25	0	0.00	78.70	2	568	0.35%
2022/10/20	2	77.00	1	78.50	77.40	1	568	0.18%
2022/10/18	1	81.00	0	0.00	80.80	1	540	0.19%
2022/10/11	6	82.00	0	0.00	80.00	6	535	1.12%
2022/10/06	1	89.30	0	0.00	89.30	1	518	0.19%
2022/10/05	2	88.00	0	0.00	87.80	2	526	0.38%
2022/09/26	0	0.00	2	91.40	91.50	-2	499	-0.40%
2022/09/13	0	0.00	1	91.50	90.20	-1	462	-0.22%
2022/09/12	1	91.40	0	0.00	91.20	1	460	0.22%
2022/09/08	0	0.00	1	88.50	88.90	-1	451	-0.22%
2022/09/06	0	0.00	2	87.65	87.50	-2	443	-0.45%
2022/08/24	2	87.40	0	0.00	87.60	2	433	0.46%
2022/08/23	1	85.30	0	0.00	85.00	1	412	0.24%
2022/08/15	0	0.00	3	85.50	85.70	-3	380	-0.79%
2022/08/08	3	82.80	1	82.70	83.00	2	348	0.57%
2022/08/03	0	0.00	2	78.60	80.70	-2	320	-0.62%
2022/07/27	0	0.00	5	79.46	79.50	-5	329	-1.52%
2022/07/22	1	79.70	0	0.00	79.50	1	333	0.30%
2022/07/19	4	77.08	2	78.00	77.90	2	340	0.59%
2022/07/14	2	73.55	1	73.10	74.50	1	345	0.29%
2022/07/12	1	79.30	0	0.00	77.90	1	335	0.30%
2022/07/01	2	80.00	0	0.00	79.40	2	350	0.57%
2022/06/28	1	84.30	0	0.00	83.50	1	336	0.30%
2022/06/02	1	87.20	0	0.00	87.90	1	437	0.23%
2022/06/01	0	0.00	2	88.10	87.90	-2	452	-0.44%
2022/03/15	2	81.00	0	0.00	81.70	2	625	0.32%
2022/03/08	2	85.00	0	0.00	84.90	2	589	0.34%
2022/03/07	1	88.80	0	0.00	89.00	1	560	0.18%
2022/02/23	1	92.80	0	0.00	93.60	1	538	0.19%
2022/02/22	1	93.80	0	0.00	93.30	1	549	0.18%
2022/02/21	1	95.00	0	0.00	94.80	1	558	0.18%
2022/02/17	0	0.00	1	95.60	95.80	-1	581	-0.17%
2022/02/14	1	94.00	0	0.00	93.90	1	590	0.17%
2022/02/10	0	0.00	1	95.80	97.20	-1	610	-0.16%
2022/01/21	1	95.00	0	0.00	94.10	1	612	0.16%
2022/01/12	0	0.00	1	95.40	95.80	-1	633	-0.16%
2022/01/05	0	0.00	2	96.30	97.00	-2	628	-0.32%
2021/12/30	0	0.00	1	95.70	96.60	-1	606	-0.16%
2021/12/27	0	0.00	1	94.20	93.90	-1	577	-0.17%
2021/12/21	1	90.00	1	91.50	91.70	0	552	0.00%
2021/12/13	1	94.30	0	0.00	94.80	1	484	0.21%
2021/12/09	1	94.50	0	0.00	95.60	1	487	0.20%
2021/12/03	1	94.50	0	0.00	94.80	1	497	0.20%
2021/11/22	0	0.00	1	95.30	97.30	-1	501	-0.20%
2021/11/19	1	95.60	0	0.00	95.30	1	490	0.20%
2021/11/12	1	97.80	0	0.00	97.90	1	455	0.22%
2021/10/21	5	102.00	10	104.05	103.00	-5	649	-0.77%
2021/10/19	3	100.50	0	0.00	101.50	3	677	0.44%
2021/09/08	2	101.00	0	0.00	102.00	2	1,089	0.18%
2021/09/07	0	0.00	2	106.00	105.50	-2	1,096	-0.18%
2021/08/31	0	0.00	2	106.00	106.00	-2	1,077	-0.19%
2021/08/16	2	100.00	0	0.00	100.50	2	1,144	0.17%
2021/08/12	2	104.00	0	0.00	103.50	2	1,134	0.18%
2021/08/11	0	0.00	11	106.50	108.50	-11	1,126	-0.98%
2021/07/30	3	106.50	0	0.00	107.00	3	1,233	0.24%
2021/07/29	0	0.00	1	117.50	117.50	-1	1,194	-0.08%
2021/07/28	3	116.33	0	0.00	116.00	3	1,173	0.26%
2021/07/26	2	120.00	0	0.00	121.00	2	1,183	0.17%
2021/07/22	1	122.50	0	0.00	123.50	1	1,160	0.09%
2021/07/21	0	0.00	0.1	126.00	125.50	-0.1	1,148	-0.01%
2021/07/20	2	127.00	0	0.00	128.00	2	1,148	0.17%
2021/07/15	1	127.50	0	0.00	128.00	1	1,108	0.09%
2021/07/13	0	0.00	2	123.00	122.50	-2	1,054	-0.19%
2021/07/12	0	0.00	2	121.00	120.50	-2	1,031	-0.19%
2021/06/30	0	0.00	2	116.00	117.00	-2	1,068	-0.19%
2021/06/23	0	0.00	2	113.00	112.50	-2	1,068	-0.19%
2021/06/21	2	111.00	0	0.00	111.50	2	1,080	0.19%
2021/06/04	0	0.00	1	112.00	112.00	-1	1,182	-0.08%
2021/06/01	0.2	112.50	0	0.00	112.00	0.2	1,182	0.01%
2021/05/28	0	0.00	2	112.00	112.00	-2	1,172	-0.17%
2021/05/26	0	0.00	2	110.00	107.50	-2	1,145	-0.17%
2021/05/25	2	107.00	0	0.00	106.50	2	1,123	0.18%
2021/05/21	1	106.50	1	107.00	107.00	0	1,123	0.00%
2021/05/18	0	0.00	2	105.00	105.00	-2	1,122	-0.18%
2021/05/14	0	0.00	2	104.00	102.00	-2	1,111	-0.18%
2021/05/13	0	0.00	7	101.71	100.00	-7	1,104	-0.63%
2021/05/12	7	99.14	17	100.26	102.00	-10	1,102	-0.91%
2021/05/11	5	105.80	0	0.00	106.00	5	1,070	0.47%
2021/05/05	1	111.00	0	0.00	111.00	1	1,016	0.10%
2021/05/04	5	111.10	0	0.00	113.50	5	1,013	0.49%
2021/05/03	7	116.21	0	0.00	115.50	7	990	0.71%
2021/04/28	1	118.50	0	0.00	119.00	1	961	0.10%
2021/04/26	4	118.75	0	0.00	119.00	4	953	0.42%
2021/04/22	1	121.00	0	0.00	120.50	1	949	0.11%
2021/04/21	1	122.50	0	0.00	122.00	1	989	0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/14	1	121.50	0	0.00	122.00	1	1,014	0.10%
2021/04/13	1	124.50	0	0.00	123.50	1	1,002	0.10%
2021/04/12	3	127.17	0	0.00	126.00	3	977	0.31%
2021/03/31	1	131.50	0	0.00	131.50	1	985	0.10%
2021/03/15	0	0.00	2	134.00	136.00	-2	1,029	-0.19%
2021/03/12	0	0.00	2	130.00	129.50	-2	1,004	-0.20%
2021/03/11	0	0.00	1	127.00	127.00	-1	1,003	-0.10%
2021/03/10	2	126.00	0	0.00	126.00	2	1,002	0.20%
2021/03/03	0	0.00	1	128.00	128.50	-1	1,046	-0.10%
2021/02/18	0	0.00	1	125.50	127.50	-1	1,096	-0.09%
2021/01/29	1	126.00	0	0.00	125.00	1	1,196	0.08%
2021/01/15	4	130.75	2	132.00	130.00	2	1,269	0.16%
2021/01/14	3	133.50	3	136.33	133.00	0	1,262	0.00%
2021/01/13	0	0.00	1	130.00	129.50	-1	1,236	-0.08%
2021/01/06	1	134.00	0	0.00	132.50	1	1,231	0.08%
2021/01/05	0	0.00	3	133.00	132.50	-3	1,229	-0.24%
2021/01/04	2	133.75	0	0.00	134.00	2	1,256	0.16%
2020/12/31	2	130.00	2	132.50	132.50	0	1,274	0.00%
2020/12/29	2	129.00	0	0.00	128.50	2	1,255	0.16%
2020/12/22	2	132.00	0	0.00	130.50	2	1,274	0.16%
2020/12/21	2	135.00	0	0.00	135.00	2	1,254	0.16%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/11	2	144.00	0	0.00	142.50	2	1,242	0.16%
2020/12/09	5	149.60	0	0.00	149.50	5	1,222	0.41%
2020/12/08	0	0.00	1	147.50	146.00	-1	1,197	-0.08%
2020/12/07	1	143.50	1	142.50	142.50	0	1,196	0.00%
2020/12/04	2	145.50	0	0.00	145.00	2	1,200	0.17%
2020/12/02	0	0.00	7	146.57	146.00	-7	1,232	-0.57%
2020/12/01	1	142.50	0	0.00	145.00	1	1,240	0.08%
2020/11/30	0	0.00	1	144.00	144.50	-1	1,236	-0.08%
2020/11/27	1	142.00	0	0.00	142.50	1	1,239	0.08%
2020/11/26	2	142.00	0	0.00	144.00	2	1,251	0.16%
2020/11/25	8	143.94	0	0.00	143.00	8	1,236	0.65%
2020/11/24	0	0.00	7	147.29	145.50	-7	1,226	-0.57%
2020/11/23	5	145.00	0	0.00	145.00	5	1,235	0.40%
2020/11/19	1	146.00	0	0.00	147.50	1	1,262	0.08%
2020/11/17	3	144.50	1	146.00	146.50	2	1,275	0.16%
2020/11/10	2	148.00	0	0.00	147.50	2	1,346	0.15%
2020/11/09	0	0.00	2	151.75	153.00	-2	1,308	-0.15%
2020/11/06	1	149.50	1	152.00	150.00	0	1,276	0.00%
2020/11/05	1	147.50	1	147.50	148.00	0	1,262	0.00%
2020/11/04	3	149.00	9	149.67	146.50	-6	1,266	-0.47%
2020/10/26	5	144.50	0	0.00	144.50	5	1,317	0.38%
2020/10/21	0	0.00	3	148.33	148.50	-3	1,365	-0.22%
2020/10/19	2	145.00	1	147.00	145.50	1	1,384	0.07%
2020/10/15	1	145.00	1	145.50	145.00	0	1,385	0.00%
2020/10/14	0	0.00	1	146.50	145.00	-1	1,391	-0.07%
2020/10/13	1	145.00	0	0.00	143.50	1	1,428	0.07%
2020/10/12	3	143.83	3	146.67	142.00	0	1,435	0.00%
2020/10/08	0	0.00	7	144.50	145.00	-7	1,427	-0.49%
2020/10/06	1	139.00	0	0.00	138.00	1	1,517	0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/29	0	0.00	3	137.33	135.50	-3	1,647	-0.18%
2020/09/28	0	0.00	2	133.00	133.00	-2	1,749	-0.11%
2020/09/25	2	128.00	0	0.00	128.50	2	1,801	0.11%
2020/09/24	2	133.00	0	0.00	132.50	2	1,828	0.11%
2020/09/23	2	137.00	0	0.00	137.00	2	1,840	0.11%
2020/09/21	2	142.00	0	0.00	142.00	2	1,855	0.11%
2020/09/16	0	0.00	2	145.00	144.00	-2	2,072	-0.10%
2020/09/14	2	142.50	0	0.00	142.50	2	2,176	0.09%
2020/09/11	2	140.00	0	0.00	140.00	2	2,212	0.09%
2020/09/04	0	0.00	1	147.00	145.50	-1	2,323	-0.04%
2020/09/03	1	150.00	0	0.00	148.50	1	2,355	0.04%
2020/09/01	1	147.50	0	0.00	148.00	1	2,380	0.04%
2020/08/27	1	153.50	3	155.17	153.00	-2	2,505	-0.08%
2020/08/26	1	151.00	0	0.00	152.00	1	2,612	0.04%
2020/08/24	0	0.00	3	149.83	150.00	-3	2,807	-0.11%
2020/08/21	0	0.00	2	145.00	146.00	-2	2,860	-0.07%
2020/08/20	5	142.20	1	146.00	140.50	4	2,876	0.14%
2020/08/19	2	149.75	0	0.00	149.00	2	2,857	0.07%
2020/08/17	1	149.50	0	0.00	149.00	1	2,874	0.03%
2020/08/10	1	152.00	0	0.00	149.50	1	2,994	0.03%
2020/08/07	2	150.00	1	151.00	151.00	1	3,008	0.03%
2020/08/06	2	155.00	2	160.00	154.00	0	3,022	0.00%
2020/08/05	1	156.00	0	0.00	156.50	1	2,997	0.03%
2020/07/29	2	153.00	0	0.00	153.00	2	3,097	0.06%
2020/07/28	2	155.00	0	0.00	157.00	2	3,105	0.06%
2020/07/24	4	161.88	3	159.00	159.50	1	3,110	0.03%
2020/07/23	0	0.00	1	165.00	165.50	-1	3,109	-0.03%
2020/07/22	1	165.00	2	165.00	162.00	-1	3,107	-0.03%
2020/07/17	2	160.00	3	163.33	158.00	-1	3,103	-0.03%
2020/07/16	0	0.00	1	159.50	158.50	-1	3,087	-0.03%
2020/07/15	2	160.00	0	0.00	160.00	2	3,091	0.06%
2020/07/14	1	165.50	0	0.00	162.00	1	3,115	0.03%
2020/07/13	2	167.00	2	165.75	169.50	0	3,078	0.00%
2020/07/09	2	168.00	2	167.00	165.00	0	2,973	0.00%
2020/07/08	3	161.67	6	162.50	163.00	-3	2,958	-0.10%
2020/07/07	1	156.00	3	157.00	156.00	-2	2,912	-0.07%
2020/07/06	3	156.00	3	154.83	155.00	0	2,845	0.00%
2020/07/02	2	148.00	0	0.00	147.50	2	2,882	0.07%
2020/06/24	7	150.93	5	148.80	148.50	2	3,032	0.07%
2020/06/23	3	151.83	4	152.13	154.50	-1	3,096	-0.03%
2020/06/22	4	149.88	2	148.50	147.50	2	3,036	0.07%
2020/06/19	0	0.00	1	144.00	144.00	-1	3,011	-0.03%
2020/06/18	0	0.00	2	146.25	146.50	-2	3,032	-0.07%
2020/06/17	1	143.50	1	141.00	143.50	0	3,025	0.00%
2020/06/16	1	140.50	0	0.00	141.00	1	3,028	0.03%
2020/06/15	2	138.75	1	138.50	138.50	1	3,072	0.03%
2020/06/12	1	136.50	1	138.50	138.50	0	3,082	0.00%
2020/06/10	2	143.25	2	139.50	139.50	0	3,099	0.00%
2020/06/04	1	144.00	1	144.00	144.00	0	3,197	0.00%
2020/06/03	1	147.00	1	149.50	148.00	0	3,196	0.00%
2020/06/02	6	146.92	8	147.75	146.00	-2	3,188	-0.06%
2020/06/01	4	139.13	5	138.90	144.50	-1	3,096	-0.03%
2020/05/29	2	135.75	2	137.00	135.50	0	2,979	0.00%
2020/05/28	1	136.00	3	134.17	133.50	-2	2,927	-0.07%
2020/05/26	1	136.00	0	0.00	131.50	1	2,928	0.03%
2020/05/21	1	131.00	0	0.00	132.50	1	2,911	0.03%
2020/05/20	1	131.50	1	129.50	131.50	0	2,907	0.00%
2020/05/14	1	127.50	0	0.00	127.50	1	3,108	0.03%
2020/05/11	1	137.00	1	139.00	136.00	0	3,165	0.00%
2020/05/04	2	128.00	0	0.00	127.50	2	3,243	0.06%
2020/04/30	1	130.50	1	130.00	132.00	0	3,252	0.00%
2020/04/27	1	124.50	2	125.00	126.00	-1	3,356	-0.03%
2020/04/15	0	0.00	25	129.50	130.50	-25	3,906	-0.64%
2020/04/13	5	129.00	6	130.00	128.00	-1	3,913	-0.03%
2020/04/10	5	126.30	5	126.00	128.00	0	3,904	0.00%
2020/04/09	3	126.67	2	127.00	127.00	1	3,952	0.03%
2020/04/08	4	125.75	5	127.40	127.00	-1	4,023	-0.02%
2020/04/07	1	124.50	2	123.25	122.00	-1	3,976	-0.03%
2020/04/06	5	120.40	3	120.33	120.50	2	3,938	0.05%
2020/04/01	25	122.30	0	0.00	122.00	25	3,907	0.64%
2020/03/31	1	114.50	1	115.50	116.50	0	3,883	0.00%
2020/03/30	7	114.50	7	116.00	115.50	0	3,828	0.00%
2020/03/27	10	118.35	8	114.69	114.00	2	3,766	0.05%
2020/03/26	2	108.75	2	111.00	113.00	0	3,636	0.00%
2020/03/25	1	106.50	1	107.00	103.00	0	3,589	0.00%
2020/03/09	0	0.00	3	135.83	133.00	-3	3,173	-0.09%
2020/02/21	2	146.50	0	0.00	146.50	2	2,947	0.07%
2020/02/19	1	151.00	1	151.50	151.00	0	2,851	0.00%
2020/02/18	12	156.13	13	154.73	152.00	-1	2,794	-0.04%
2020/02/17	2	151.00	0	0.00	150.50	2	2,702	0.07%
2020/02/14	0	0.00	3	151.50	153.50	-3	2,688	-0.11%
2020/02/13	0	0.00	2	151.50	150.50	-2	2,664	-0.08%
2020/02/12	4	148.25	0	0.00	148.00	4	2,651	0.15%
2020/02/11	9	150.83	9	150.50	150.50	0	2,783	0.00%
2020/02/10	3	146.50	3	146.50	145.50	0	2,727	0.00%
2020/02/07	0	0.00	2	146.00	145.00	-2	2,718	-0.07%
2020/02/03	2	139.00	0	0.00	143.50	2	2,742	0.07%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/16	1	151.50	1	153.50	153.00	0	2,604	0.00%
2020/01/15	0	0.00	3	145.50	145.50	-3	2,492	-0.12%
2020/01/14	5	142.70	1	140.00	141.00	4	2,431	0.16%
2020/01/13	0	0.00	1	138.50	142.00	-1	2,339	-0.04%
2020/01/10	1	134.00	1	133.00	133.00	0	2,156	0.00%
2020/01/07	0	0.00	1	128.50	129.50	-1	2,088	-0.05%
2020/01/03	2	134.25	2	131.50	133.00	0	2,064	0.00%
2020/01/02	1	138.00	4	135.00	139.00	-3	2,001	-0.15%
2019/12/31	5	129.70	2	130.25	129.00	3	1,879	0.16%
2019/12/19	0	0.00	1	127.00	126.50	-1	1,807	-0.06%
2019/12/17	0	0.00	3	126.00	126.50	-3	1,774	-0.17%
2019/12/10	1	122.50	4	126.13	122.50	-3	1,811	-0.17%
2019/12/04	1	120.00	0	0.00	120.00	1	1,802	0.06%
2019/12/02	3	121.00	0	0.00	121.00	3	1,839	0.16%
2019/11/29	1	126.50	0	0.00	125.00	1	1,894	0.05%
2019/11/28	1	129.00	2	128.25	127.00	-1	2,068	-0.05%
2019/11/27	1	126.50	0	0.00	125.00	1	2,042	0.05%
2019/11/26	2	124.00	0	0.00	126.00	2	2,055	0.10%
2019/11/18	0	0.00	1	126.00	125.50	-1	2,143	-0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/11	0	0.00	1	128.00	127.50	-1	2,132	-0.05%
2019/11/08	1	126.00	1	130.00	133.00	0	2,081	0.00%
2019/11/07	1	123.00	0	0.00	124.00	1	1,936	0.05%
2019/10/29	1	128.00	1	129.50	124.50	0	1,775	0.00%
2019/10/21	0	0.00	2	118.00	118.00	-2	1,817	-0.11%
2019/10/15	0	0.00	2	119.50	120.00	-2	1,833	-0.11%
2019/10/14	0	0.00	1	119.50	120.00	-1	1,846	-0.05%
2019/10/08	0	0.00	1	117.00	117.00	-1	1,840	-0.05%
2019/10/04	0	0.00	1	120.00	118.50	-1	1,851	-0.05%
2019/10/02	2	119.00	0	0.00	119.50	2	1,851	0.11%
2019/09/17	1	125.00	2	125.50	125.00	-1	1,919	-0.05%
2019/09/06	1	125.50	0	0.00	126.50	1	1,835	0.05%
2019/09/05	0	0.00	0.1	126.00	126.50	-0.1	1,828	-0.01%
2019/09/04	2	124.50	1	124.50	125.00	1	1,824	0.05%
2019/09/03	3	126.17	2	124.50	124.50	1	1,808	0.06%
2019/09/02	4	129.88	0	0.00	132.00	4	1,765	0.23%
2019/08/26	1	123.50	1	124.50	120.50	0	1,612	0.00%
2019/08/23	8	127.19	8	127.06	128.00	0	1,595	0.00%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/21	1	119.50	0	0.00	119.00	1	1,546	0.06%
2019/08/14	0	0.00	1	124.00	122.00	-1	1,593	-0.06%
2019/08/02	0	0.00	1	121.50	121.00	-1	1,725	-0.06%
2019/08/01	1	127.50	0	0.00	126.50	1	1,810	0.06%
2019/07/30	0	0.00	1	120.00	121.00	-1	1,898	-0.05%
2019/07/29	2	121.75	0	0.00	121.50	2	1,900	0.11%
2019/07/24	4	127.00	4	128.38	128.00	0	1,930	0.00%
2019/07/23	0	0.00	2	122.50	125.00	-2	1,874	-0.11%
2019/07/22	1	117.00	1	117.50	118.00	0	1,812	0.00%
2019/07/15	2	118.50	1	119.00	119.00	1	1,822	0.05%
2019/07/08	2	116.75	2	116.00	116.00	0	2,046	0.00%
2019/07/02	1	116.50	0	0.00	117.00	1	2,266	0.04%
2019/06/28	1	117.00	2	117.00	116.50	-1	2,271	-0.04%
2019/06/26	1	114.50	0	0.00	114.00	1	2,322	0.04%
2019/06/25	2	116.00	2	116.50	117.00	0	2,310	0.00%
2019/06/20	0	0.00	1	114.50	115.50	-1	2,375	-0.04%
2019/06/19	1	112.00	1	113.50	112.50	0	2,512	0.00%
2019/06/13	1	113.00	1	114.50	113.00	0	2,730	0.00%
2019/06/10	1	110.50	1	110.50	110.50	0	2,872	0.00%
2019/05/24	1	108.00	1	109.50	108.00	0	3,528	0.00%
2019/05/21	0	0.00	1	112.00	115.50	-1	3,749	-0.03%
2019/05/20	1	111.00	1	112.50	109.50	0	3,940	0.00%
2019/05/15	2	117.00	2	119.00	118.50	0	4,033	0.00%
2019/05/14	3	114.67	9	115.44	115.00	-6	4,036	-0.15%
2019/05/13	1	116.00	1	115.50	115.50	0	4,040	0.00%
2019/05/10	7	119.14	6	119.08	116.50	1	4,001	0.02%
2019/05/09	1	125.50	1	127.50	121.50	0	3,941	0.00%
2019/05/08	8	124.00	2	122.00	123.00	6	3,833	0.16%
2019/05/07	1	120.50	1	121.00	122.00	0	3,764	0.00%
2019/05/02	2	118.50	2	121.00	118.00	0	3,657	0.00%
2019/04/18	0	0.00	1	116.00	113.50	-1	3,525	-0.03%
2019/04/16	1	120.00	1	119.50	121.50	0	3,435	0.00%
2019/04/12	2	121.00	0	0.00	119.00	2	3,354	0.06%
2019/04/11	0	0.00	4	122.63	123.50	-4	3,258	-0.12%
2019/04/08	0	0.00	2	109.00	109.50	-2	2,951	-0.07%
2019/04/01	2	105.50	0	0.00	105.50	2	2,888	0.07%
2019/03/28	1	110.00	1	108.00	110.00	0	2,815	0.00%
2019/03/26	0	0.00	1	109.00	109.00	-1	2,784	-0.04%
2019/03/25	4	107.50	2	109.50	109.00	2	2,764	0.07%
2019/03/22	2	114.25	1	111.00	108.50	1	2,695	0.04%
2019/03/21	1	113.50	4	111.38	115.50	-3	2,545	-0.12%
2019/03/20	1	110.00	2	110.25	109.50	-1	2,438	-0.04%
2019/03/19	0	0.00	2	108.50	108.50	-2	2,378	-0.08%
2019/03/18	0	0.00	3	110.67	108.50	-3	2,364	-0.13%
2019/03/15	0	0.00	8	108.00	109.00	-8	2,323	-0.34%
2019/03/14	2	108.00	0	0.00	106.50	2	2,290	0.09%
2019/03/13	2	109.25	2	111.25	108.50	0	2,262	0.00%
2019/03/12	1	108.50	3	108.67	108.00	-2	2,173	-0.09%
2019/03/11	9	102.39	7	103.71	104.50	2	2,069	0.10%
2019/02/27	10	100.04	2	101.25	101.00	8	1,636	0.49%
2019/02/26	1	104.00	2	107.25	104.50	-1	1,507	-0.07%
2019/02/25	2	108.75	0	0.00	110.00	2	1,397	0.14%
2019/02/20	6	110.50	0	0.00	112.00	6	1,161	0.52%
2019/02/19	5	107.90	18	106.33	105.50	-13	1,019	-1.28%
2019/02/14	1	94.20	0	0.00	94.70	1	636	0.16%
2019/02/13	3	95.50	0	0.00	93.90	3	621	0.48%
2019/01/15	6	90.00	6	89.12	88.70	0	574	0.00%
2019/01/14	0	0.00	1	88.00	87.80	-1	538	-0.19%
2018/10/01	0	0.00	3	85.30	86.80	-3	1,040	-0.29%
2018/09/26	0	0.00	1	86.30	84.40	-1	1,079	-0.09%
2018/09/20	3	84.40	0	0.00	84.00	3	1,183	0.25%
2018/09/19	5	83.70	5	85.50	85.70	0	1,184	0.00%
2018/08/14	0	0.00	1	90.70	91.30	-1	1,251	-0.08%
2018/08/08	0	0.00	2	93.60	93.50	-2	1,236	-0.16%
2018/08/06	0	0.00	4	91.75	94.50	-4	1,230	-0.32%
2018/07/19	0	0.00	1	98.90	94.30	-1	1,123	-0.09%
2018/07/12	0	0.00	1	96.40	96.60	-1	961	-0.10%
2018/07/11	0	0.00	2	94.70	95.00	-2	934	-0.21%
2018/07/10	0	0.00	2	94.45	96.80	-2	907	-0.22%
2018/07/06	0	0.00	3	90.37	89.40	-3	835	-0.36%
2018/07/03	0	0.00	1	92.70	91.20	-1	849	-0.12%
2018/07/02	2	93.50	0	0.00	94.00	2	835	0.24%
2018/06/22	0	0.00	1	88.80	87.60	-1	935	-0.11%
2018/06/15	1	87.20	0	0.00	87.40	1	944	0.11%
2018/06/04	0	0.00	2	88.50	88.50	-2	1,090	-0.18%
2018/05/28	8	87.80	8	88.71	88.70	0	1,185	0.00%
2018/05/24	0	0.00	1	86.30	86.60	-1	1,286	-0.08%
2018/05/11	3	80.20	0	0.00	80.20	3	1,660	0.18%
2018/05/04	0	0.00	3	77.30	77.30	-3	1,716	-0.17%
2018/04/23	1	80.70	1	82.20	80.80	0	1,867	0.00%
2018/04/10	2	84.95	0	0.00	85.00	2	1,872	0.11%
2018/04/09	1	86.50	0	0.00	86.60	1	1,885	0.05%
2018/04/03	1	86.80	0	0.00	86.50	1	1,917	0.05%
2018/03/31	1	89.30	1	89.60	89.50	0	1,899	0.00%
2018/03/30	0	0.00	2	89.30	89.30	-2	1,892	-0.11%
2018/03/28	0	0.00	1	90.40	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	2	88.40	90.00	-2	1,730	-0.12%
2018/03/22	1	85.60	0	0.00	85.60	1	1,682	0.06%
2018/03/08	1	86.00	0	0.00	85.50	1	1,585	0.06%
2018/03/07	1	89.00	0	0.00	87.40	1	1,547	0.06%
2018/02/21	1	90.40	2	92.55	90.60	-1	1,180	-0.08%
2018/02/12	0	0.00	2	85.25	85.20	-2	1,025	-0.19%
2018/01/24	1	82.40	1	83.50	82.80	0	865	0.00%
2018/01/04	5	78.70	0	0.00	79.10	5	785	0.64%