榮創 (3437)-元大-金華券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.75
漲跌
▼0.25
漲幅
-0.93%
成交量
976張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	27.25	0	0.00	27.15	0.3	4,872	0.01%
2024/04/23	1	26.80	0	0.00	26.80	1	4,903	0.02%
2024/04/22	1	26.95	0	0.00	26.55	1	4,940	0.02%
2024/04/19	0.1	27.40	2	27.08	26.75	-1.9	5,005	-0.04%
2024/04/18	0	0.00	2	27.65	27.75	-2	5,016	-0.04%
2024/04/16	0.1	27.45	2	27.20	27.20	-1.9	5,117	-0.04%
2024/04/15	2.1	28.18	0	0.00	28.45	2.1	5,119	0.04%
2024/04/12	0.1	28.63	0	0.00	28.65	0.1	5,192	0.00%
2024/04/11	2	28.93	0	0.00	28.45	2	5,206	0.04%
2024/04/10	3	29.68	0	0.00	29.65	3	5,191	0.06%
2024/04/09	5	29.94	1	30.55	29.75	4	5,194	0.08%
2024/04/08	0	0.00	1	29.85	29.95	-1	5,201	-0.02%
2024/04/02	1	29.80	0	0.00	29.80	1	5,243	0.02%
2024/03/29	1	30.01	0	0.00	30.00	1	5,555	0.02%
2024/03/28	0	0.00	2	30.90	30.85	-2	5,560	-0.04%
2024/03/27	2	29.40	1	29.90	29.55	1	5,551	0.02%
2024/03/26	2	29.38	0	0.00	29.35	2	5,569	0.04%
2024/03/21	2	29.88	1	29.85	29.95	1	5,682	0.02%
2024/03/20	0	30.30	0	0.00	29.90	0	5,800	0.00%
2024/03/19	1	30.30	0	0.00	30.30	1	5,933	0.02%
2024/03/14	2	30.10	0	0.00	29.55	2	6,148	0.03%
2024/03/13	2	30.28	0	0.00	30.00	2	6,150	0.03%
2024/03/12	6	31.04	1	31.00	31.10	5	6,145	0.08%
2024/03/11	1	30.80	0	0.00	30.70	1	6,150	0.02%
2024/03/08	2	31.45	3	31.10	30.60	-1	6,139	-0.02%
2024/03/07	2	33.10	0	0.00	32.15	2	6,143	0.03%
2024/03/06	7	33.84	0	0.00	33.90	7	6,146	0.11%
2024/03/05	2	33.68	3	34.45	33.80	-1	6,157	-0.02%
2024/03/04	1	34.75	0	0.00	34.35	1	6,150	0.02%
2024/03/01	1	36.05	6	35.90	35.55	-5	6,284	-0.08%
2024/02/29	1	36.50	0	0.00	37.10	1	6,565	0.02%
2024/02/27	2	36.98	7	35.69	36.70	-5	7,096	-0.07%
2024/02/26	4	36.83	6	36.89	37.00	-2	7,159	-0.03%
2024/02/23	1	38.10	1	37.60	37.40	0	7,227	0.00%
2024/02/22	2	37.65	1	37.70	37.60	1	7,141	0.01%
2024/02/21	40	37.00	38	37.34	36.30	2	6,950	0.03%
2024/02/20	1	36.80	14	37.05	36.70	-13	6,772	-0.19%
2024/02/19	31	38.30	16	38.19	38.65	15	6,499	0.23%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	0	0.00	12	32.47	33.10	-12	5,586	-0.21%
2024/02/01	2	29.95	0	0.00	30.10	2	5,242	0.04%
2024/01/31	8	30.20	8	30.18	30.20	0	5,136	0.00%
2024/01/29	4	30.03	4	29.98	30.05	0	4,999	0.00%
2024/01/26	0	0.00	1	29.00	28.50	-1	4,899	-0.02%
2024/01/25	6	29.06	4	28.89	28.75	2	4,867	0.04%
2024/01/24	17	30.06	22	30.80	29.60	-5	4,792	-0.10%
2024/01/23	2	30.45	34	30.71	31.00	-32	4,689	-0.68%
2024/01/22	57	31.16	1	30.25	30.35	56	4,545	1.23%
2024/01/19	4	30.04	3	30.35	30.40	1	4,407	0.02%
2024/01/18	0	0.00	2	30.37	29.80	-2	4,365	-0.05%
2024/01/17	0	29.24	0	0.00	29.30	0	4,292	0.00%
2024/01/16	2	29.50	1	29.90	29.65	1	4,252	0.02%
2024/01/15	3	30.23	2	30.05	30.20	1	4,211	0.02%
2024/01/12	5	29.23	0	0.00	28.85	5	4,133	0.12%
2024/01/11	0	0.00	4	29.85	29.65	-4	4,098	-0.10%
2024/01/10	1	28.35	0	0.00	28.15	1	3,999	0.03%
2024/01/08	0	0.00	1	30.15	28.90	-1	3,933	-0.03%
2024/01/03	5	29.22	5	29.00	28.90	0	3,786	0.00%
2024/01/02	2	29.30	0	0.00	29.25	2	3,761	0.05%
2023/12/29	2.3	29.66	1	29.50	29.60	1.3	3,735	0.04%
2023/12/28	0	0.00	1	30.60	30.00	-1	3,704	-0.03%
2023/12/27	7	30.86	3	31.05	31.05	4	3,652	0.11%
2023/12/26	20	30.09	20	30.03	30.70	0	3,458	0.00%
2023/12/25	0	0.00	2	28.40	28.40	-2	3,308	-0.06%
2023/12/21	3	28.80	0	0.00	28.40	3	3,234	0.09%
2023/12/20	2	28.65	0	0.00	28.75	2	3,201	0.06%
2023/12/19	0	0.00	10	28.77	28.65	-10	3,170	-0.32%
2023/12/18	1	29.95	0	0.00	29.95	1	3,090	0.03%
2023/12/15	8	30.71	2	30.88	31.00	6	3,029	0.20%
2023/12/14	4	31.11	1	30.80	30.00	3	2,893	0.10%
2023/12/13	6	31.50	1	31.15	31.50	5	2,731	0.18%
2023/12/12	1	32.75	0	0.00	31.50	1	2,550	0.04%
2023/12/11	0	0.00	1	31.45	32.45	-1	2,485	-0.04%
2023/12/08	1	31.15	0	0.00	31.20	1	2,431	0.04%
2023/12/07	0	0.00	4	31.65	31.05	-4	2,398	-0.17%
2023/12/06	0	0.00	13	32.68	32.55	-13	2,345	-0.55%
2023/12/05	0	0.00	1	31.70	31.90	-1	2,301	-0.04%
2023/12/04	7	34.59	4.1	34.57	32.90	2.9	2,250	0.13%
2023/12/01	1	31.85	3	32.23	32.85	-2	2,145	-0.09%
2023/11/29	0	0.00	11	28.76	29.40	-11	1,969	-0.56%
2023/11/28	1	28.25	1	28.50	29.00	0	1,899	0.00%
2023/11/27	5	28.10	2	28.08	28.50	3	1,649	0.18%
2023/11/24	23	26.14	24	26.35	26.50	-1	1,274	-0.08%
2023/11/23	14	24.98	1	25.20	25.20	13	684	1.90%
2023/11/22	0	0.00	0	22.85	22.95	0	480	0.00%
2023/10/26	0	0.00	4	19.21	18.15	-4	161	-2.47%
2023/09/04	2	17.65	0	0.00	17.60	2	152	1.31%
2023/08/22	0	17.40	0	0.00	17.25	0	168	0.00%
2023/08/10	0	17.20	0	0.00	17.00	0	167	0.01%
2023/08/04	0	17.70	0	0.00	17.70	0	165	0.01%
2023/07/28	0	18.15	0	0.00	18.10	0	164	0.01%
2023/07/04	0	0.00	0.1	18.85	18.80	-0.1	166	-0.06%
2023/06/15	0	19.40	0	0.00	19.20	0	241	0.01%
2023/06/12	2	19.30	0	0.00	19.25	2	244	0.82%
2023/06/01	0	19.95	1	19.70	19.70	-1	291	-0.34%
2023/04/10	0	0.00	1	20.25	20.35	-1	285	-0.35%
2023/03/27	0	21.03	0	0.00	20.80	0	269	0.00%
2023/03/24	0	0.00	1	21.40	21.30	-1	262	-0.38%
2023/03/23	1	20.85	0	0.00	20.70	1	233	0.43%
2023/03/22	1	20.95	0	0.00	20.85	1	229	0.44%
2023/03/20	0	19.80	0	0.00	19.55	0	203	0.00%
2023/01/31	0	17.70	0	0.00	17.50	0	126	0.03%
2022/12/23	0	0.00	2	17.40	17.50	-2	137	-1.46%
2022/12/16	0	17.85	0	0.00	17.50	0	155	0.01%
2022/11/30	0	17.50	0	0.00	17.50	0	155	0.01%
2022/09/26	0.1	17.45	0	0.00	16.95	0.1	199	0.05%
2022/08/08	1	19.35	0	0.00	19.40	1	271	0.37%
2022/08/03	0	0.00	10	19.04	19.05	-10	281	-3.55%
2022/07/20	10	20.00	0	0.00	19.85	10	315	3.17%
2022/07/14	0	0.00	2	18.65	18.75	-2	322	-0.62%
2022/06/13	0	22.20	0	0.00	21.55	0	401	0.00%
2022/05/17	0	0.00	10	21.02	21.15	-10	592	-1.69%
2022/05/12	9	20.50	0	0.00	20.25	9	632	1.42%
2022/05/06	0	0.00	1	20.30	20.60	-1	855	-0.12%
2022/04/27	2	19.73	1	19.80	19.65	1	1,213	0.08%
2022/03/23	1	23.90	0	0.00	23.90	1	3,011	0.03%
2022/03/22	1	24.00	0	0.00	24.00	1	3,014	0.03%
2022/03/01	1	25.10	0	0.00	25.05	1	3,219	0.03%
2022/02/24	0	0.00	1	24.40	24.35	-1	3,344	-0.03%
2022/02/22	1	25.25	2	26.00	25.30	-1	3,343	-0.03%
2022/02/18	0	0.00	2	25.95	26.30	-2	3,324	-0.06%
2022/02/17	1	26.00	0	0.00	26.05	1	3,317	0.03%
2022/02/15	1	26.85	2	27.00	26.50	-1	3,284	-0.03%
2022/02/09	0	0.00	3	27.78	28.90	-3	3,168	-0.09%
2022/01/26	1	25.90	0	0.00	26.00	1	3,022	0.03%
2022/01/24	3	27.00	1	27.50	26.90	2	2,983	0.07%
2022/01/21	17	27.83	2	28.32	27.60	15	2,937	0.51%
2022/01/20	2	29.02	1	29.05	29.35	1	2,862	0.04%
2022/01/19	2	29.25	4	29.54	29.70	-2	2,748	-0.07%
2022/01/18	12	28.83	22	28.08	28.60	-10	2,458	-0.41%
2022/01/17	34	26.84	37	27.41	26.80	-3	2,234	-0.13%
2022/01/14	3	27.52	2	26.98	27.10	1	2,099	0.05%
2022/01/13	41	29.26	38.4	29.31	29.00	2.6	1,942	0.14%
2022/01/12	2	28.05	5	27.90	28.05	-3	1,296	-0.23%
2022/01/11	0	25.80	0	0.00	25.50	0	1,063	0.00%
2022/01/04	0	0.00	2	25.60	25.55	-2	977	-0.20%
2021/12/27	1	26.30	0	0.00	26.25	1	1,006	0.10%
2021/12/22	0	0.00	1	25.40	25.30	-1	1,013	-0.10%
2021/12/21	0	0.00	1	25.00	25.15	-1	1,017	-0.10%
2021/12/15	1	26.25	0	0.00	25.90	1	1,013	0.10%
2021/12/13	1	26.20	0	0.00	26.20	1	933	0.11%
2021/11/25	0	0.00	3	24.90	24.85	-3	839	-0.36%
2021/11/24	0	0.00	2	25.85	25.65	-2	818	-0.24%
2021/11/23	8	26.08	5	27.48	26.15	3	793	0.38%
2021/11/15	0	25.20	0	0.00	25.10	0	717	0.00%
2021/11/08	0	0.00	3	24.60	24.45	-3	877	-0.34%
2021/11/03	1	25.05	2	25.00	24.80	-1	961	-0.10%
2021/11/02	2	24.70	0	0.00	24.70	2	981	0.20%
2021/10/29	0	24.65	0	0.00	24.40	0	1,027	0.00%
2021/10/25	0	24.20	0	0.00	24.35	0	1,367	0.00%
2021/10/07	1	23.10	0	0.00	23.05	1	2,546	0.04%
2021/10/01	1	23.40	0	0.00	23.10	1	2,659	0.04%
2021/09/30	2	23.78	1	24.10	24.15	1	2,666	0.04%
2021/09/29	0.1	24.10	0	0.00	23.95	0.1	2,715	0.00%
2021/09/28	0	24.60	0	0.00	24.75	0	2,729	0.00%
2021/09/27	0	25.00	0	0.00	25.25	0	2,743	0.00%
2021/09/23	1	24.00	1	24.05	24.00	0	2,770	0.00%
2021/09/22	0.1	24.20	0	0.00	24.20	0.1	2,783	0.00%
2021/09/09	1	24.95	0	0.00	24.95	1	2,894	0.03%
2021/09/03	0	0.00	1	26.60	26.50	-1	2,929	-0.03%
2021/09/02	0	26.80	1	27.35	26.55	-1	2,941	-0.03%
2021/08/27	1	26.45	0	0.00	26.45	1	2,977	0.03%
2021/08/13	1	28.15	0	0.00	28.30	1	3,321	0.03%
2021/08/10	0	27.65	0	0.00	27.60	0	3,312	0.00%
2021/08/09	4	28.95	0	0.00	28.75	4	3,372	0.12%
2021/08/06	1.2	29.66	0	0.00	29.55	1.2	3,385	0.03%
2021/08/05	1	31.05	2	30.65	30.40	-1	3,432	-0.03%
2021/08/04	0	31.00	1	31.25	31.00	-1	3,473	-0.03%
2021/08/03	0	0.00	1	32.00	31.45	-1	3,479	-0.03%
2021/08/02	1	30.75	0	0.00	31.20	1	3,474	0.03%
2021/07/30	0	0.00	2	31.88	30.55	-2	3,509	-0.06%
2021/07/29	1	30.20	53	29.83	29.65	-52	3,393	-1.53%
2021/07/28	2	29.05	0	0.00	29.15	2	3,351	0.06%
2021/07/27	65	32.27	1	30.70	30.80	64	3,330	1.92%
2021/07/26	23	31.89	28	32.48	33.35	-5	3,175	-0.16%
2021/07/23	2	30.00	3	30.35	30.35	-1	2,752	-0.04%
2021/07/22	0	0.00	2	28.15	27.60	-2	2,590	-0.08%
2021/07/21	2	26.15	1	26.30	26.05	1	2,568	0.04%
2021/07/14	2	27.95	0	0.00	27.70	2	2,818	0.07%
2021/07/13	0	0.00	1	28.95	28.60	-1	2,877	-0.03%
2021/07/12	2	29.28	1	29.30	29.45	1	2,882	0.03%
2021/07/09	1	29.25	0	0.00	28.90	1	2,877	0.03%
2021/07/08	0	0.00	1	29.00	29.15	-1	3,023	-0.03%
2021/07/06	4	29.64	0	0.00	28.45	4	3,432	0.12%
2021/07/05	3	28.88	0	0.00	29.10	3	3,499	0.09%
2021/06/22	0	0.00	1	27.65	27.45	-1	4,604	-0.02%
2021/06/18	0	0.00	2	29.30	28.80	-2	5,231	-0.04%
2021/06/17	3	28.95	0	0.00	29.20	3	5,540	0.05%
2021/06/08	1	29.65	0	0.00	29.15	1	6,120	0.02%
2021/06/04	2	29.55	0	0.00	29.20	2	6,208	0.03%
2021/06/02	0	0.00	1	29.60	29.60	-1	6,286	-0.02%
2021/06/01	50	30.50	52	30.29	30.35	-2	6,315	-0.03%
2021/05/31	41	30.57	41	29.89	29.80	0	6,379	0.00%
2021/05/28	2	30.00	0	0.00	30.00	2	6,954	0.03%
2021/05/27	8	30.08	14	29.53	29.55	-6	7,009	-0.09%
2021/05/26	28	30.26	26	30.90	30.65	2	6,959	0.03%
2021/05/24	5	28.27	0	0.00	28.85	5	6,877	0.07%
2021/05/20	2	27.55	0	0.00	27.35	2	6,925	0.03%
2021/05/17	8	25.71	8	26.25	25.30	0	7,097	0.00%
2021/05/14	3	26.70	3	27.00	26.50	0	7,050	0.00%
2021/05/13	1	27.25	3	27.15	26.80	-2	7,031	-0.03%
2021/05/12	3	25.40	3	27.00	25.35	0	6,994	0.00%
2021/05/11	15	28.15	16	28.08	27.50	-1	6,950	-0.01%
2021/05/07	1	31.95	3	31.40	32.15	-2	6,969	-0.03%
2021/05/06	30	30.50	30	29.32	29.25	0	6,960	0.00%
2021/05/04	2	30.55	0	0.00	30.30	2	7,058	0.03%
2021/05/03	3	32.05	12	32.24	32.20	-9	7,061	-0.13%
2021/04/29	4	35.28	0	0.00	35.15	4	7,090	0.06%
2021/04/28	0	0.00	1	35.90	36.00	-1	7,407	-0.01%
2021/04/26	0	0.00	6	36.75	36.70	-6	8,349	-0.07%
2021/04/23	6	36.55	2	36.75	36.70	4	8,415	0.05%
2021/04/22	5	37.40	3	38.80	36.25	2	8,518	0.02%
2021/04/21	5	38.29	13	38.82	37.95	-8	8,609	-0.09%
2021/04/20	51	38.39	54	38.68	39.00	-3	8,611	-0.03%
2021/04/19	7	36.54	3	37.47	37.50	4	8,616	0.05%
2021/04/16	1	36.65	33	36.37	36.50	-32	8,716	-0.37%
2021/04/15	2	36.70	1	36.90	36.45	1	8,890	0.01%
2021/04/14	22	36.80	0	0.00	36.00	22	9,145	0.24%
2021/04/13	4	39.21	11	40.02	38.25	-7	9,959	-0.07%
2021/04/12	14	41.43	8	40.60	40.75	6	10,483	0.06%
2021/04/09	3	39.67	4	39.73	39.55	-1	10,547	-0.01%
2021/04/08	29	40.78	25	41.71	40.70	4	10,828	0.04%
2021/04/07	1	39.85	0	0.00	39.25	1	10,782	0.01%
2021/04/06	51	38.80	53	38.85	38.85	-2	10,722	-0.02%
2021/04/01	5	38.28	8	38.15	38.10	-3	10,711	-0.03%
2021/03/31	6	38.71	3	38.93	38.50	3	10,670	0.03%
2021/03/30	51	38.09	57	38.51	39.70	-6	10,534	-0.06%
2021/03/29	104	37.90	117	38.04	37.95	-13	10,665	-0.12%	大買/大賣/
2021/03/26	6	37.25	1	37.50	37.30	5	10,599	0.05%
2021/03/25	64	38.35	56	37.32	37.50	8	10,552	0.08%
2021/03/24	118	38.34	90	38.83	38.40	28	10,424	0.27%	大買/
2021/03/23	89	38.96	92	37.34	37.40	-3	10,207	-0.03%
2021/03/22	104	37.37	93	37.94	38.00	11	9,807	0.11%	大買/
2021/03/19	104	35.46	104	35.65	35.50	0	9,506	0.00%	大買/大賣/
2021/03/18	0	0.00	6	34.88	35.35	-6	9,356	-0.06%
2021/03/17	39	34.63	53	34.96	35.05	-14	9,348	-0.15%
2021/03/16	3	34.35	3	33.73	33.95	0	9,244	0.00%
2021/03/15	41	34.37	23	34.40	34.30	18	9,352	0.19%
2021/03/12	6	33.59	13	33.77	34.00	-7	9,395	-0.07%
2021/03/11	1	33.50	2	33.50	33.35	-1	9,664	-0.01%
2021/03/10	1	32.75	10	32.55	31.90	-9	9,709	-0.09%
2021/03/08	9	33.32	97	33.31	32.15	-88	10,054	-0.88%
2021/03/05	95	33.30	0	0.00	33.05	95	10,030	0.95%
2021/03/04	5	34.20	1	33.75	33.25	4	9,990	0.04%
2021/03/03	69	34.87	78	34.55	33.80	-9	9,932	-0.09%
2021/03/02	26	33.15	3	32.88	33.20	23	9,330	0.25%
2021/02/25	0	0.00	35	32.12	32.35	-35	9,266	-0.38%
2021/02/24	50	33.82	45	32.55	32.30	5	9,267	0.05%
2021/02/22	73	33.24	56	33.45	33.35	17	9,263	0.18%
2021/02/19	70	32.08	62	33.21	32.90	8	9,228	0.09%
2021/02/18	41	32.27	35	31.64	31.65	6	9,255	0.06%
2021/02/17	40	30.40	40	31.22	31.75	0	9,193	0.00%
2021/02/05	1	28.95	0	0.00	28.90	1	9,105	0.01%
2021/02/01	0	0.00	1	29.95	29.80	-1	9,021	-0.01%
2021/01/29	0	0.00	3	30.80	30.05	-3	8,955	-0.03%
2021/01/27	1	31.95	0	0.00	31.75	1	8,832	0.01%
2021/01/26	1	34.05	2	32.78	32.25	-1	8,758	-0.01%
2021/01/25	3	33.42	0	0.00	33.75	3	8,684	0.03%
2021/01/22	3	34.80	3	33.55	34.20	0	8,620	0.00%
2021/01/21	3	35.17	6	34.73	34.50	-3	8,514	-0.04%
2021/01/20	12	35.50	12	35.92	34.90	0	8,177	0.00%
2021/01/19	1	33.65	0	0.00	33.50	1	7,286	0.01%
2021/01/18	0	0.00	2	33.65	34.00	-2	7,174	-0.03%
2021/01/15	0	0.00	4	33.30	33.30	-4	7,074	-0.06%
2021/01/14	1	33.85	0	0.00	34.60	1	6,950	0.01%
2021/01/13	12	34.37	50	33.70	33.95	-38	6,807	-0.56%
2021/01/12	0	0.00	30	33.40	34.15	-30	6,718	-0.45%
2021/01/11	72	35.29	52	34.49	34.40	20	6,629	0.30%
2021/01/08	2	33.90	12	33.95	34.10	-10	6,490	-0.15%
2021/01/07	102	36.00	64	35.60	35.75	38	6,368	0.60%	大買/
2021/01/06	126	37.58	246	35.67	35.15	-120	6,077	-1.97%	大買/大賣/鉅額交易
2021/01/05	25	35.84	44	36.30	36.60	-19	5,120	-0.37%
2021/01/04	12	32.34	12	33.13	33.30	0	4,439	0.00%
2020/12/31	90	28.33	19	29.99	30.30	71	4,107	1.73%
2020/12/30	56	26.91	16	27.16	27.55	40	3,704	1.08%
2020/12/29	8	26.01	0	0.00	25.70	8	3,486	0.23%
2020/12/28	68	26.17	60	25.66	26.05	8	3,436	0.23%
2020/12/23	1	25.80	9	25.58	25.10	-8	3,271	-0.24%
2020/12/21	1	23.65	0	0.00	24.00	1	3,148	0.03%
2020/12/18	1	24.45	2	24.55	24.45	-1	3,153	-0.03%
2020/12/17	1	25.20	0	0.00	25.10	1	3,241	0.03%
2020/12/16	20	25.25	72	25.00	25.00	-52	3,350	-1.55%
2020/12/14	60	25.81	0	0.00	25.20	60	4,125	1.45%
2020/12/09	2	26.93	24	26.86	26.80	-22	4,104	-0.54%
2020/12/08	20	26.13	40	26.41	26.20	-20	3,966	-0.50%
2020/12/07	44	26.34	7	26.99	26.75	37	3,864	0.96%
2020/12/04	4	25.03	0	0.00	25.10	4	3,584	0.11%
2020/12/03	6	25.55	8	24.69	24.20	-2	3,496	-0.06%
2020/12/02	0	0.00	4	26.05	26.05	-4	3,213	-0.12%
2020/12/01	1	23.20	2	23.38	23.70	-1	3,166	-0.03%
2020/11/27	0	0.00	2	23.68	23.20	-2	3,266	-0.06%
2020/11/26	1	23.05	0	0.00	22.85	1	3,394	0.03%
2020/11/25	0	0.00	1	22.65	22.65	-1	3,438	-0.03%
2020/11/20	0	0.00	1	22.80	22.85	-1	3,637	-0.03%
2020/11/19	0	0.00	10	23.03	23.15	-10	3,775	-0.26%
2020/11/17	11	22.95	2	22.70	22.65	9	3,736	0.24%
2020/11/13	3	21.15	0	0.00	21.25	3	3,710	0.08%
2020/11/11	2	21.15	3	20.90	20.95	-1	3,732	-0.03%
2020/11/04	2	21.10	0	0.00	21.10	2	3,898	0.05%
2020/11/02	1	20.30	0	0.00	20.35	1	3,961	0.03%
2020/10/28	1	21.40	0	0.00	21.40	1	4,100	0.02%
2020/10/22	0	0.00	1	22.40	22.20	-1	4,500	-0.02%
2020/10/21	28	23.07	28	22.77	22.55	0	4,527	0.00%
2020/10/16	12	22.90	0	0.00	22.60	12	4,627	0.26%
2020/10/15	1	23.10	13	22.94	23.40	-12	4,630	-0.26%
2020/10/14	2	22.45	0	0.00	22.40	2	4,599	0.04%
2020/10/13	1	22.30	0	0.00	22.35	1	4,775	0.02%
2020/10/07	1	22.40	0	0.00	22.45	1	5,290	0.02%
2020/10/06	1	22.60	0	0.00	22.60	1	5,474	0.02%
2020/09/24	2	22.45	0	0.00	21.80	2	6,161	0.03%
2020/09/21	4	24.53	9	24.47	24.25	-5	5,939	-0.08%
2020/09/18	25	26.38	3	26.70	25.45	22	5,816	0.38%
2020/09/17	8	25.76	18	26.67	26.70	-10	5,282	-0.19%
2020/09/16	55	25.22	54	24.45	24.30	1	5,000	0.02%
2020/09/15	4	24.31	0	0.00	24.55	4	4,915	0.08%
2020/09/14	2	23.15	0	0.00	23.65	2	4,934	0.04%
2020/09/08	0	0.00	10	23.45	23.95	-10	4,961	-0.20%
2020/09/03	9	24.05	0	0.00	23.90	9	4,935	0.18%
2020/09/02	6	25.40	6	24.71	24.85	0	4,867	0.00%
2020/09/01	7	25.17	2	25.45	25.40	5	4,803	0.10%
2020/08/28	65	24.68	62	24.21	24.25	3	4,590	0.07%
2020/08/27	62	23.96	60	23.18	23.15	2	4,497	0.04%
2020/08/26	50	24.28	50	23.50	23.50	0	4,495	0.00%
2020/08/25	3	23.13	7	23.60	23.85	-4	4,423	-0.09%
2020/08/17	2	22.10	0	0.00	22.10	2	4,170	0.05%
2020/08/14	0	0.00	7	21.94	22.35	-7	4,215	-0.17%
2020/08/13	0	0.00	3	22.60	21.70	-3	4,371	-0.07%
2020/08/12	0	0.00	9	22.18	22.65	-9	4,300	-0.21%
2020/08/11	11	22.42	0	0.00	22.00	11	4,325	0.25%
2020/08/10	2	22.85	0	0.00	22.55	2	4,337	0.05%
2020/08/07	2	23.70	10	23.26	23.15	-8	4,345	-0.18%
2020/08/06	61	24.73	62	24.04	23.50	-1	4,365	-0.02%
2020/08/05	6	24.48	3	24.40	24.30	3	4,361	0.07%
2020/08/04	2	23.30	0	0.00	23.30	2	4,332	0.05%
2020/07/31	12	23.60	12	23.53	23.55	0	4,445	0.00%
2020/07/29	3	21.75	0	0.00	22.85	3	4,278	0.07%
2020/07/28	7	22.35	6	22.05	22.00	1	4,222	0.02%
2020/07/27	2	21.70	16	21.90	21.20	-14	4,116	-0.34%
2020/07/24	6	22.40	0	0.00	22.00	6	4,109	0.15%
2020/07/23	1	22.80	0	0.00	22.85	1	4,068	0.02%
2020/07/22	17	23.13	0	0.00	22.80	17	4,090	0.42%
2020/07/20	3	22.68	0	0.00	22.50	3	4,100	0.07%
2020/07/17	0	0.00	2	23.80	23.30	-2	4,118	-0.05%
2020/07/16	1	22.50	0	0.00	22.65	1	3,961	0.03%
2020/07/15	3	24.57	4	24.36	23.70	-1	3,877	-0.03%
2020/07/14	9	25.15	9	25.08	25.10	0	3,753	0.00%
2020/07/13	3	24.83	1	23.80	24.90	2	3,474	0.06%
2020/07/10	16	22.52	14	23.09	22.65	2	3,294	0.06%
2020/07/09	6	22.18	5	21.93	22.40	1	3,000	0.03%
2020/07/08	7	20.17	0	0.00	20.40	7	2,744	0.26%
2020/06/18	2	18.95	1	18.80	19.10	1	2,401	0.04%
2020/05/29	1	17.75	0	0.00	17.70	1	2,171	0.05%
2020/05/22	0	0.00	2	18.88	18.40	-2	2,110	-0.09%
2020/05/21	1	19.20	0	0.00	19.05	1	2,083	0.05%
2020/05/20	1	19.60	2	19.65	19.15	-1	2,005	-0.05%
2020/05/19	3	18.65	0	0.00	18.65	3	1,831	0.16%
2020/05/18	0	0.00	11	18.55	18.60	-11	1,808	-0.61%
2020/05/15	7	17.95	5	17.60	18.15	2	1,762	0.11%
2020/05/14	2	18.48	13	18.82	17.95	-11	1,719	-0.64%
2020/05/13	2	19.15	0	0.00	19.15	2	1,673	0.12%
2020/05/12	3	18.63	0	0.00	19.20	3	1,630	0.18%
2020/05/11	8	18.88	2	18.80	18.90	6	1,574	0.38%
2020/05/08	2	18.85	0	0.00	18.90	2	1,507	0.13%
2020/05/07	0	0.00	2	18.20	18.10	-2	1,399	-0.14%
2020/05/04	0	0.00	5	17.15	17.30	-5	1,333	-0.38%
2020/04/30	0	0.00	30	17.10	17.10	-30	1,318	-2.28%
2020/04/29	30	16.65	0	0.00	16.55	30	1,285	2.33%
2020/04/24	5	16.08	5	16.00	15.95	0	1,243	0.00%
2020/04/23	10	16.20	0	0.00	16.00	10	1,209	0.83%
2020/04/22	0	0.00	1	15.80	15.45	-1	1,146	-0.09%
2020/04/21	1	14.70	0	0.00	14.55	1	1,059	0.09%
2020/04/14	0	0.00	10	13.50	13.50	-10	1,026	-0.97%
2020/04/08	0	0.00	9	12.10	12.70	-9	1,008	-0.89%
2020/03/25	0	0.00	1	11.45	11.30	-1	1,365	-0.07%
2020/03/19	10	10.05	0	0.00	9.81	10	1,406	0.71%
2020/02/26	6	16.05	0	0.00	16.05	6	1,976	0.30%
2020/02/25	4	16.20	0	0.00	16.25	4	2,113	0.19%
2020/02/20	1	16.55	0	0.00	16.50	1	2,191	0.05%
2020/02/05	26	17.65	26	17.38	17.20	0	2,284	0.00%
2020/01/30	3	17.17	31	16.85	16.90	-28	2,260	-1.24%
2020/01/20	0	0.00	1	18.65	18.70	-1	2,236	-0.04%
2020/01/16	30	18.40	36	18.20	18.35	-6	2,310	-0.26%
2020/01/15	40	18.48	47	18.21	18.20	-7	2,451	-0.29%
2020/01/14	50	18.24	10	18.13	18.20	40	2,438	1.64%
2020/01/13	29	17.60	29	18.10	18.20	0	2,417	0.00%
2020/01/09	50	17.60	50	17.55	17.55	0	2,375	0.00%
2020/01/06	2	17.25	0	0.00	17.20	2	2,346	0.09%
2019/12/31	0	0.00	1	18.05	18.00	-1	2,298	-0.04%
2019/12/27	2	18.35	5	18.57	18.40	-3	2,261	-0.13%
2019/12/26	7	19.06	3	18.73	18.50	4	2,225	0.18%
2019/12/25	2	18.15	2	18.28	18.50	0	1,978	0.00%
2019/12/20	0	0.00	50	18.06	18.00	-50	1,942	-2.57%
2019/12/18	3	18.25	0	0.00	18.10	3	1,928	0.16%
2019/12/17	2	18.45	5	18.40	18.40	-3	1,920	-0.16%
2019/12/16	0	0.00	6	18.32	18.45	-6	1,894	-0.32%
2019/12/13	56	18.32	0	0.00	17.90	56	1,867	3.00%
2019/12/12	50	19.10	105	18.14	18.30	-55	1,827	-3.01%	大賣/
2019/12/11	80	18.28	80	18.60	18.60	0	1,703	0.00%
2019/12/10	0	0.00	5	18.35	18.40	-5	1,655	-0.30%
2019/12/09	62	18.16	2	18.30	18.20	60	1,623	3.69%
2019/12/06	30	18.35	105	18.13	18.20	-75	1,579	-4.75%	大賣/
2019/12/05	4	17.51	6	17.58	17.65	-2	1,423	-0.14%
2019/12/04	32	17.68	19	17.52	17.40	13	1,385	0.94%
2019/12/03	26	16.72	35	17.05	17.10	-9	1,325	-0.68%
2019/12/02	0	0.00	13	16.73	16.65	-13	1,311	-0.99%
2019/11/29	2	17.08	0	0.00	16.95	2	1,292	0.15%
2019/11/28	7	17.53	1	17.35	17.20	6	1,295	0.46%
2019/11/27	1	17.10	1	17.50	17.50	0	1,222	0.00%
2019/11/25	2	17.20	4	17.44	17.35	-2	1,162	-0.17%
2019/11/22	6	17.18	26	17.43	17.60	-20	1,119	-1.79%
2019/11/21	1	17.05	6	16.65	17.15	-5	985	-0.51%
2019/11/20	0	0.00	3	16.23	16.25	-3	906	-0.33%
2019/11/14	122	15.93	51	15.92	15.95	71	834	8.51%	大買/
2019/11/07	0	0.00	110	15.01	15.00	-110	751	-14.64%	大賣/鉅額交易
2019/11/04	0	0.00	5	15.60	15.55	-5	742	-0.67%
2019/10/31	0	0.00	5	15.45	15.55	-5	744	-0.67%
2019/10/24	120	16.42	120	16.08	16.10	0	687	0.00%	大買/大賣/
2019/10/23	122	16.20	0	0.00	16.20	122	590	20.66%	大買/鉅額交易
2019/10/09	2	14.80	0	0.00	14.75	2	516	0.39%
2019/10/01	0	0.00	3	15.70	15.45	-3	593	-0.51%
2019/09/27	7	14.89	0	0.00	14.85	7	574	1.22%
2019/09/26	3	15.30	0	0.00	15.25	3	620	0.48%
2019/09/20	4	15.85	0	0.00	15.85	4	617	0.65%
2019/09/16	5	15.75	0	0.00	15.75	5	622	0.80%
2019/09/06	0	0.00	40	15.87	15.80	-40	644	-6.21%
2019/09/04	0	0.00	10	16.00	16.00	-10	665	-1.50%
2019/09/02	50	16.13	0	0.00	16.20	50	664	7.53%
2019/08/28	1	15.20	62	15.14	15.15	-61	632	-9.65%
2019/08/27	6	15.21	0	0.00	15.10	6	632	0.95%
2019/08/26	0	0.00	10	14.95	14.90	-10	641	-1.56%
2019/08/23	0	0.00	5	15.40	15.40	-5	642	-0.78%
2019/08/22	0	0.00	30	15.40	15.40	-30	646	-4.64%
2019/08/21	15	15.70	0	0.00	15.55	15	643	2.33%
2019/08/20	35	15.61	0	0.00	15.40	35	644	5.43%
2019/08/19	50	15.28	0	0.00	15.25	50	634	7.88%
2019/08/05	0	0.00	30	14.55	14.45	-30	768	-3.91%
2019/08/02	0	0.00	80	14.97	15.00	-80	783	-10.21%
2019/08/01	39	15.63	0	0.00	15.55	39	806	4.84%
2019/07/31	21	15.81	0	0.00	15.75	21	816	2.57%
2019/07/29	6	16.00	10	16.03	16.05	-4	829	-0.48%
2019/07/25	30	16.15	1	16.00	16.10	29	858	3.38%
2019/07/23	18	16.04	0	0.00	16.00	18	1,007	1.79%
2019/07/22	2	16.10	100	16.19	16.10	-98	1,008	-9.71%
2019/07/19	0	0.00	30	15.63	15.60	-30	965	-3.11%
2019/07/16	10	15.65	70	15.50	15.50	-60	989	-6.06%
2019/07/15	15	15.55	0	0.00	15.50	15	1,005	1.49%
2019/07/12	180	15.93	6	15.78	15.70	174	1,037	16.78%	大買/鉅額交易
2019/07/08	0	0.00	30	15.67	15.60	-30	1,192	-2.52%
2019/07/04	1	15.45	0	0.00	15.50	1	1,210	0.08%
2019/07/03	0	0.00	1	15.65	15.40	-1	1,224	-0.08%
2019/06/28	0	0.00	46	14.71	14.75	-46	1,272	-3.62%
2019/06/25	0	0.00	30	14.75	14.70	-30	1,313	-2.28%
2019/06/24	10	15.00	0	0.00	15.00	10	1,320	0.76%
2019/06/20	1	15.15	0	0.00	14.95	1	1,339	0.07%
2019/06/19	16	14.50	0	0.00	14.50	16	1,330	1.20%
2019/06/17	20	14.60	0	0.00	14.50	20	1,349	1.48%
2019/06/13	30	14.80	0	0.00	14.70	30	1,387	2.16%
2019/06/03	0	0.00	20	13.88	13.85	-20	2,085	-0.96%
2019/05/31	20	14.23	0	0.00	14.10	20	2,113	0.95%
2019/05/20	10	13.85	0	0.00	13.80	10	2,168	0.46%
2019/04/30	0	0.00	1	17.70	17.75	-1	2,054	-0.05%
2019/04/29	1	18.30	0	0.00	17.40	1	2,041	0.05%
2019/04/26	0	0.00	2	17.10	17.30	-2	1,905	-0.10%
2019/04/22	8	17.91	6	17.92	17.75	2	1,921	0.10%
2019/04/19	3	17.75	0	0.00	17.75	3	1,905	0.16%
2019/04/18	8	17.81	3	17.80	17.35	5	1,890	0.26%
2019/04/17	17	18.11	19	17.83	17.90	-2	1,856	-0.11%
2019/04/16	8	18.13	3	17.92	18.05	5	1,810	0.28%
2019/04/15	4	17.03	4	16.90	17.05	0	1,670	0.00%
2019/04/11	2	16.90	0	0.00	16.85	2	1,673	0.12%
2019/04/10	6	17.32	5	17.31	17.35	1	1,648	0.06%
2019/04/09	4	17.68	10	17.61	17.55	-6	1,636	-0.37%
2019/04/08	10	17.80	5	18.20	17.75	5	1,639	0.30%
2019/04/03	0	0.00	4	17.43	17.40	-4	1,596	-0.25%
2019/04/02	7	17.34	47	17.04	17.45	-40	1,590	-2.52%
2019/04/01	14	17.09	16	17.34	16.90	-2	1,560	-0.13%
2019/03/29	6	17.15	5	17.15	17.10	1	1,525	0.07%
2019/03/27	0	0.00	4	17.40	17.20	-4	1,525	-0.26%
2019/03/25	0	0.00	6	17.30	17.10	-6	1,517	-0.40%
2019/03/22	15	18.06	24	17.81	17.75	-9	1,499	-0.60%
2019/03/21	4	18.11	13	18.14	18.05	-9	1,491	-0.60%
2019/03/20	12	18.10	3	18.00	17.95	9	1,492	0.60%
2019/03/19	3	17.80	9	18.11	18.25	-6	1,502	-0.40%
2019/03/18	5	17.81	5	18.07	17.80	0	1,494	0.00%
2019/03/15	4	18.10	4	18.25	18.20	0	1,508	0.00%
2019/03/14	15	18.19	5	18.19	18.05	10	1,503	0.66%
2019/03/13	10	19.05	7	19.09	18.40	3	1,504	0.20%
2019/03/12	5	18.73	5	18.78	18.75	0	1,421	0.00%
2019/03/11	8	18.68	11	18.88	18.85	-3	1,555	-0.19%
2019/03/08	65	18.49	13	18.82	19.10	52	1,537	3.38%
2019/03/07	14	18.50	20	18.86	18.25	-6	1,472	-0.41%
2019/03/06	2	17.25	0	0.00	17.25	2	1,147	0.17%
2019/02/26	10	17.35	0	0.00	17.40	10	1,125	0.89%
2019/02/20	6	17.44	8	17.29	17.20	-2	1,116	-0.18%
2019/02/19	3	17.02	6	17.11	17.10	-3	1,193	-0.25%
2019/02/18	4	17.15	0	0.00	17.10	4	1,195	0.33%
2019/02/14	1	16.75	0	0.00	16.70	1	1,163	0.09%
2019/01/21	3	16.07	7	16.23	16.25	-4	1,151	-0.35%
2019/01/18	8	16.19	7	16.11	16.10	1	1,150	0.09%
2019/01/17	6	16.25	0	0.00	16.10	6	1,151	0.52%
2018/12/26	1	16.95	0	0.00	16.40	1	1,178	0.08%
2018/12/19	3	16.95	3	16.75	16.60	0	1,162	0.00%
2018/12/18	3	16.53	3	16.50	16.50	0	1,173	0.00%
2018/12/14	10	17.03	10	16.90	16.85	0	1,186	0.00%
2018/12/13	7	17.24	7	17.18	17.20	0	1,186	0.00%
2018/12/12	4	16.90	8	16.96	17.30	-4	1,171	-0.34%
2018/12/11	5	16.35	5	16.34	16.30	0	1,147	0.00%
2018/12/10	8	16.44	6	16.10	16.10	2	1,140	0.18%
2018/12/07	9	17.75	7	17.70	17.60	2	1,100	0.18%
2018/12/06	25	18.14	29	17.99	17.40	-4	1,092	-0.37%
2018/12/05	7	18.39	3	18.45	18.35	4	1,065	0.38%
2018/12/04	9	18.18	9	18.77	19.10	0	1,040	0.00%
2018/12/03	2	17.85	6	17.77	17.80	-4	873	-0.46%
2018/11/30	8	17.74	6	17.89	17.35	2	833	0.24%
2018/11/29	3	17.78	3	17.73	17.65	0	751	0.00%
2018/11/28	4	17.79	2	17.90	17.90	2	746	0.27%
2018/11/27	1	17.50	1	17.45	17.45	0	731	0.00%
2018/11/21	1	17.30	1	17.40	17.35	0	822	0.00%
2018/11/16	2	17.50	2	17.80	17.80	0	781	0.00%
2018/11/01	0	0.00	1	16.00	16.30	-1	640	-0.16%
2018/10/31	1	15.70	0	0.00	15.75	1	637	0.16%
2018/10/19	0	0.00	1	15.80	16.05	-1	629	-0.16%
2018/10/17	0	0.00	3	16.55	16.30	-3	623	-0.48%
2018/10/09	0	0.00	2	17.50	17.30	-2	561	-0.36%
2018/10/03	0	0.00	3	20.33	20.10	-3	581	-0.52%
2018/10/02	0	0.00	2	20.60	20.55	-2	578	-0.35%
2018/09/04	1	24.15	0	0.00	24.35	1	619	0.16%
2018/08/31	1	24.20	1	24.25	24.25	0	629	0.00%
2018/08/30	2	24.58	3	24.85	24.50	-1	644	-0.16%
2018/08/29	4	25.21	3	25.28	25.15	1	638	0.16%
2018/08/28	9	23.08	9	23.45	24.00	0	639	0.00%
2018/08/27	3	22.80	3	22.80	22.60	0	624	0.00%
2018/08/23	0	0.00	1	23.00	22.90	-1	673	-0.15%
2018/08/22	1	23.05	1	23.10	23.10	0	675	0.00%
2018/08/10	2	26.75	2	26.60	26.30	0	679	0.00%
2018/08/09	0	0.00	2	26.55	26.50	-2	682	-0.29%
2018/08/07	1	26.65	1	26.90	26.65	0	757	0.00%
2018/08/02	6	27.09	0	0.00	26.65	6	765	0.78%
2018/07/27	3	27.00	0	0.00	27.25	3	759	0.40%
2018/07/26	8	26.68	2	26.58	26.70	6	757	0.79%
2018/07/25	19	26.58	6	26.66	26.45	13	758	1.71%
2018/07/24	4	26.75	0	0.00	26.70	4	760	0.53%
2018/07/23	0	0.00	2	26.63	25.95	-2	766	-0.26%
2018/07/20	7	27.01	7	26.78	26.70	0	767	0.00%
2018/07/19	1	27.20	3	27.50	27.20	-2	768	-0.26%
2018/07/18	9	27.52	9	27.77	27.30	0	781	0.00%
2018/07/17	10	27.56	9	27.53	27.30	1	788	0.13%
2018/07/16	7	28.45	4	28.51	28.30	3	780	0.38%
2018/07/13	0	0.00	2	27.70	27.75	-2	735	-0.27%
2018/07/12	1	24.85	4	25.26	25.25	-3	729	-0.41%
2018/07/11	3	25.05	9	25.10	24.90	-6	733	-0.82%
2018/07/10	11	24.83	7	25.10	24.75	4	735	0.54%
2018/07/09	13	24.40	16	24.54	24.50	-3	740	-0.41%
2018/07/06	12	24.43	21	24.72	24.30	-9	742	-1.21%
2018/07/05	19	25.26	16	25.42	24.80	3	739	0.41%
2018/07/04	6	25.30	6	25.60	25.35	0	745	0.00%
2018/07/03	11	26.20	6	26.01	25.90	5	754	0.66%
2018/07/02	1	26.90	0	0.00	26.65	1	755	0.13%
2018/06/26	4	28.00	0	0.00	27.55	4	784	0.51%
2018/06/22	7	28.61	11	29.25	28.50	-4	801	-0.50%
2018/06/21	5	29.10	5	28.95	28.70	0	794	0.00%
2018/06/20	0	0.00	7	28.60	28.30	-7	817	-0.86%
2018/06/19	6	29.29	3	29.68	29.10	3	881	0.34%
2018/06/15	5	29.55	6	29.63	29.55	-1	1,105	-0.09%
2018/06/14	1	29.45	2	29.48	29.25	-1	1,131	-0.09%
2018/06/13	6	30.13	2	30.00	29.90	4	1,125	0.36%
2018/06/12	6	30.47	6	29.80	29.85	0	1,120	0.00%
2018/06/11	5	31.69	7	31.76	31.00	-2	1,105	-0.18%
2018/06/08	6	31.50	7	31.60	31.70	-1	1,096	-0.09%
2018/06/07	5	31.81	5	31.69	31.50	0	1,109	0.00%
2018/06/06	10	30.98	9	31.06	31.50	1	1,093	0.09%
2018/06/05	4	30.99	8	31.28	31.35	-4	1,081	-0.37%
2018/06/04	7	30.47	3	30.00	30.00	4	1,030	0.39%
2018/06/01	3	30.22	3	30.82	30.40	0	1,017	0.00%
2018/05/30	0	0.00	2	28.20	27.90	-2	967	-0.21%
2018/05/29	1	28.10	0	0.00	28.05	1	965	0.10%
2018/05/28	1	28.25	1	28.40	28.30	0	963	0.00%
2018/05/25	3	28.27	2	28.23	28.15	1	965	0.10%
2018/05/24	5	28.21	7	27.77	27.80	-2	965	-0.21%
2018/05/23	0	0.00	1	27.10	27.20	-1	976	-0.10%
2018/05/22	23	28.38	2	27.95	27.45	21	979	2.14%
2018/05/21	5	28.45	1	28.55	28.30	4	982	0.41%
2018/05/17	0	0.00	3	26.80	26.85	-3	1,011	-0.30%
2018/05/16	5	26.92	7	26.78	26.55	-2	1,026	-0.19%
2018/05/15	8	25.86	2	26.65	25.85	6	1,036	0.58%
2018/05/09	3	28.68	3	28.70	28.40	0	1,040	0.00%
2018/05/08	5	28.60	6	28.56	28.50	-1	1,050	-0.10%
2018/05/04	0	0.00	1	28.20	28.10	-1	1,066	-0.09%
2018/05/02	3	28.53	1	28.35	28.35	2	1,083	0.18%
2018/04/30	2	28.25	7	28.09	28.60	-5	1,091	-0.46%
2018/04/27	3	27.88	0	0.00	27.85	3	1,123	0.27%
2018/04/26	2	28.30	2	28.70	28.25	0	1,131	0.00%
2018/04/25	2	28.80	2	28.50	28.85	0	1,136	0.00%
2018/04/19	0	0.00	3	31.80	31.70	-3	1,227	-0.24%
2018/04/18	8	31.83	5	32.36	31.60	3	1,308	0.23%
2018/04/17	3	31.93	8	31.69	31.30	-5	1,316	-0.38%
2018/04/16	5	32.32	3	32.20	32.10	2	1,332	0.15%
2018/04/13	4	32.70	7	32.86	32.80	-3	1,344	-0.22%
2018/04/12	4	32.25	2	32.45	32.40	2	1,366	0.15%
2018/04/11	1	32.00	10	32.12	32.00	-9	1,418	-0.63%
2018/04/10	9	32.19	4	31.93	31.70	5	1,496	0.33%
2018/04/09	7	32.47	10	32.62	32.25	-3	1,504	-0.20%
2018/04/03	7	33.54	1	33.10	33.10	6	1,503	0.40%
2018/04/02	3	34.55	2	34.60	34.15	1	1,509	0.07%
2018/03/31	10	34.93	10	35.09	34.65	0	1,522	0.00%
2018/03/30	4	35.05	5	34.79	34.30	-1	1,522	-0.07%
2018/03/28	5	34.48	2	34.15	34.10	3	1,556	0.19%
2018/03/27	5	35.01	8	35.05	35.05	-3	1,557	-0.19%
2018/03/26	0	0.00	1	34.75	34.65	-1	1,577	-0.06%
2018/03/23	1	34.60	0	0.00	34.60	1	1,576	0.06%
2018/03/22	8	36.17	4	36.84	35.80	4	1,565	0.26%
2018/03/21	4	37.95	4	37.93	37.70	0	1,523	0.00%
2018/03/13	13	33.05	12	33.25	33.05	1	1,518	0.07%
2018/02/26	2	32.30	0	0.00	32.35	2	3,028	0.07%
2018/02/21	1	31.70	1	31.70	31.60	0	4,337	0.00%
2018/02/09	1	28.80	0	0.00	29.85	1	4,528	0.02%
2018/02/08	2	31.50	0	0.00	31.20	2	4,580	0.04%
2018/02/06	1	34.00	0	0.00	32.05	1	4,660	0.02%
2018/01/26	3	37.45	4	37.59	37.25	-1	5,238	-0.02%
2018/01/25	1	37.95	3	37.70	37.35	-2	5,564	-0.04%
2018/01/24	3	37.68	5	37.91	37.75	-2	5,788	-0.03%
2018/01/23	7	38.31	2	38.83	37.90	5	5,836	0.09%
2018/01/22	2	38.33	12	37.96	38.05	-10	5,844	-0.17%
2018/01/16	0	0.00	1	38.25	38.40	-1	6,104	-0.02%
2018/01/15	0	0.00	8	38.74	38.85	-8	6,098	-0.13%
2018/01/12	6	38.23	0	0.00	38.10	6	6,054	0.10%
2018/01/10	1	36.30	0	0.00	36.10	1	6,018	0.02%
2018/01/04	0	0.00	1	38.05	39.60	-1	6,031	-0.02%
2018/01/03	1	37.70	0	0.00	37.20	1	5,969	0.02%