加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1575
  • 漲跌
    ▼10
  • 漲幅
    -0.63%
  • 成交量
    1,712張
  • 產業
    上市 半導體類股

  • 1126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.31585.0001580.631575.000.33,0010.01%
2024/06/250.21546.0000.001585.000.23,0040.01%
2024/06/241.11555.2001560.001550.001.12,9860.04%
2024/06/2100.000.11647.271630.00-0.12,9660.00%
2024/06/201.41593.7201600.001625.001.42,9370.05%
2024/06/1901630.5701643.751615.0002,8990.00%
2024/06/1811669.902.11667.181680.00-1.12,877-0.04%
2024/06/170.11559.0901545.001540.000.12,8080.00%
2024/06/1300.000.11565.001550.00-0.12,8320.00%
2024/06/1231589.973.11598.021585.0002,8400.00%
2024/06/116.61570.3000.001560.006.62,8720.23%
2024/06/0711590.041.11587.801605.00-0.12,9020.00%
2024/06/0500.000.31564.841580.00-0.32,815-0.01%
2024/06/0401555.000.41576.691535.00-0.42,813-0.02%
2024/06/0300.002.21542.261570.00-2.22,774-0.08%
2024/05/311.21477.840.81480.001455.000.42,7460.02%
2024/05/290.81555.000.11548.881530.000.72,7630.02%
2024/05/2811569.803.11559.071530.00-2.12,785-0.08%
2024/05/2711500.000.11497.851495.000.92,8050.03%
2024/05/2441466.254.11467.811465.00-0.12,8220.00%
2024/05/2301420.0000.001430.0002,7970.00%
2024/05/222.11425.9621434.991445.000.12,8120.00%
2024/05/2111450.0061445.001435.00-52,832-0.18%
2024/05/2011430.0511440.031460.0002,8680.00%
2024/05/1700.000.21426.241430.00-0.22,878-0.01%
2024/05/160.21427.330.21410.171420.0002,8890.00%
2024/05/150.11413.330.11415.001410.0002,9320.00%
2024/05/141.11360.9411375.291370.000.12,9620.00%
2024/05/1311325.0011330.001335.0003,0490.00%
2024/05/100.11280.0000.001270.000.13,0780.00%
2024/05/0911280.0011275.001275.0003,1350.00%
2024/05/0801315.000.11315.001315.0003,1470.00%
2024/05/0711295.0611310.001315.0003,1890.00%
2024/05/0601305.0001345.001350.0003,1720.00%
2024/05/0311375.0011340.101345.0003,2050.00%
2024/05/0241375.0000.001375.0043,2790.12%
2024/04/3000.0001350.001370.0003,2970.00%
2024/04/2921369.983.11366.931360.00-1.13,352-0.03%
2024/04/2611290.3021290.001320.00-13,332-0.03%
2024/04/2500.0001195.001200.0003,3600.00%
2024/04/2401165.0000.001190.0003,3710.00%
2024/04/2311115.0011125.001125.0003,3650.00%
2024/04/2201100.0001134.001105.0003,3780.00%
2024/04/1921184.7800.001155.0023,3780.06%
2024/04/1811205.2000.001215.0013,3720.03%
2024/04/1701195.0000.001200.0003,4470.00%
2024/04/1601190.0001160.001185.0003,4870.00%
2024/04/150.11183.1601190.001160.000.13,4470.00%
2024/04/120.11278.0301265.001255.000.13,4080.00%
2024/04/110.11315.0000.001325.000.13,3760.00%
2024/04/0911340.0001325.001315.0013,3910.03%
2024/04/0811314.9611310.001300.0003,3980.00%
2024/04/032.21382.7321394.951385.000.23,3650.01%
2024/04/0231376.7031386.661375.0003,3550.00%
2024/04/0101290.0000.001295.0003,3190.00%
2024/03/2901260.6301257.501245.0003,3110.00%
2024/03/2801225.0000.001220.0003,3000.00%
2024/03/2701249.3200.001240.0003,3220.00%
2024/03/2601273.0700.001265.0003,3180.00%
2024/03/2501308.4400.001295.0003,3270.00%
2024/03/2211319.9500.001320.0013,3430.03%
2024/03/2111325.0031295.001300.00-23,351-0.06%
2024/03/2041330.0001315.001295.0043,3750.12%
2024/03/190.11313.1001320.001320.000.13,4310.00%
2024/03/1521340.9700.001340.0023,4810.06%
2024/03/1421367.2611375.011340.0013,5490.03%
2024/03/130.11385.890.11418.141330.000.13,6380.00%
2024/03/1201451.8251470.001445.00-53,635-0.14%
2024/03/1101486.2500.001475.0003,7180.00%
2024/03/0821553.9721495.001490.0003,7330.00%
2024/03/0701500.4801511.731550.0003,7340.00%
2024/03/066.11553.8021535.001525.004.13,7140.11%
2024/03/0501565.0061560.001565.00-63,728-0.16%
2024/03/042.21576.742.11545.531545.000.13,7470.00%
2024/03/018.11592.472.21583.971580.005.93,7420.16%
2024/02/2961489.1761539.341590.0003,7290.00%
2024/02/2721487.5261491.581470.00-43,680-0.11%
2024/02/2601447.1201445.001445.0003,6940.00%
2024/02/2301477.5031450.001455.00-33,725-0.08%
2024/02/2211489.841.11476.191465.0003,7450.00%
2024/02/211.11472.770.11540.001470.0013,7360.03%
2024/02/2011545.0511554.991560.0003,7370.00%
2024/02/191.21534.2911525.041525.000.23,7440.00%
2024/02/1611505.091.11519.991520.00-0.13,7870.00%
2024/02/1521454.892.11450.511460.00-0.13,7580.00%
2024/02/051.31476.861.11459.251435.000.33,7250.01%
2024/02/023.11585.482.21592.291590.000.93,6640.02%
2024/02/019.41537.495.11536.281545.004.33,6990.12%
2024/01/312.21564.3721550.001545.000.23,6830.00%
2024/01/302.11571.622.11541.351565.0003,6860.00%
2024/01/291.21584.6811565.001560.000.23,6690.00%
2024/01/263.21546.312.11557.141545.001.13,6820.03%
2024/01/259.41608.1761592.501555.003.43,6710.09%
2024/01/244.21683.4531660.001660.001.23,5990.03%
2024/01/232.11736.8911765.091705.001.13,6100.03%
2024/01/2211745.0131755.001715.00-23,579-0.06%
2024/01/196.11709.0531695.001675.003.13,5640.09%
2024/01/1821732.5000.001725.0023,5130.06%
2024/01/1711699.9801717.731680.0013,5390.03%
2024/01/1611740.0211740.001735.0003,5570.00%
2024/01/1571796.3900.001760.0073,6200.19%
2024/01/1201810.0001805.001810.0003,6370.00%
2024/01/1111840.001.61845.921860.00-0.63,666-0.02%
2024/01/1000.004.11740.411790.00-4.13,646-0.11%
2024/01/094.31691.7631701.751690.001.23,6560.03%
2024/01/0800.0011670.001665.00-13,680-0.03%
2024/01/0301644.7701665.001640.0003,9650.00%
2024/01/026.11685.9531724.771670.003.13,9560.08%
2023/12/2900.001.41729.971740.00-1.43,939-0.04%
2023/12/2821730.0111759.991720.0013,9700.03%
2023/12/2741748.7581759.381760.00-44,003-0.10%
2023/12/2600.0021764.981765.00-24,021-0.05%
2023/12/2521747.5000.001730.0024,0450.05%
2023/12/2241726.2521735.001750.0024,0610.05%
2023/12/213.11682.5031695.021695.000.14,0430.00%
2023/12/202.11706.6511695.001685.001.14,0380.03%
2023/12/1931728.2631715.001705.0004,0460.00%
2023/12/183.11772.6811775.001730.002.14,0530.05%
2023/12/151.11767.970.11825.001765.0014,0570.02%
2023/12/140.31800.0211800.001805.00-0.74,037-0.02%
2023/12/1321807.771.21826.971810.000.93,9880.02%
2023/12/122.21838.0021810.001790.000.24,0160.00%
2023/12/1121842.5411820.781825.0014,0110.02%
2023/12/0801865.000.51832.621895.00-0.53,964-0.01%
2023/12/0700.0001705.001725.0003,8500.00%
2023/12/062.31656.5261704.951680.00-3.73,823-0.10%
2023/12/051.11620.1521615.001630.00-0.93,747-0.02%
2023/12/0401618.0011605.201595.00-13,784-0.03%
2023/12/0131644.9811640.001630.0023,7790.05%
2023/11/3001640.0011650.001650.00-13,777-0.03%
2023/11/2931613.3400.001625.0033,7710.08%
2023/11/2821657.5111669.991645.0013,7800.03%
2023/11/271.11673.2921630.001610.00-0.93,790-0.02%
2023/11/2411656.0211655.201655.0003,8060.00%
2023/11/2200.001.11774.751785.00-1.13,811-0.03%
2023/11/2101720.0001730.001740.0003,8220.00%
2023/11/2001710.0000.001715.0003,8800.00%
2023/11/170.21730.0011724.561735.00-0.93,988-0.02%
2023/11/1601655.9500.001675.0004,0170.00%
2023/11/1531738.222.31718.831675.000.74,0710.02%
2023/11/1421732.5031723.331735.00-14,071-0.02%
2023/11/1311734.750.31750.001700.000.74,1390.02%
2023/11/1061690.7751669.191670.0014,1310.02%
2023/11/0951645.8661669.971665.00-14,138-0.02%
2023/11/0821600.0011609.761620.0014,0870.02%
2023/11/0701530.0071533.611555.00-74,075-0.17%
2023/11/0661547.5011560.001560.0054,1280.12%
2023/11/0331505.1261530.001525.00-34,176-0.07%
2023/11/0211544.4611520.301520.0004,2220.00%
2023/11/0100.0001468.331485.0004,2300.00%
2023/10/3131459.9100.001435.0034,2540.07%
2023/10/3000.0031510.001500.00-34,333-0.07%
2023/10/2700.0001480.001480.0004,3520.00%
2023/10/2631446.6600.001425.0034,3030.07%
2023/10/252.11521.6641513.751490.00-1.94,292-0.04%
2023/10/2401455.0000.001465.0004,2650.00%
2023/10/2331524.880.21484.151450.002.94,2550.07%
2023/10/2021604.990.11610.001590.001.94,2160.05%
2023/10/190.31653.9300.001630.000.34,1890.01%
2023/10/1801622.060.51623.511635.00-0.54,180-0.01%
2023/10/1721747.5021695.001685.0004,1370.00%
2023/10/161.11715.001.31720.391715.00-0.24,153-0.01%
2023/10/130.11667.001.11698.311695.00-14,154-0.02%
2023/10/121.21609.254.51648.991695.00-3.34,135-0.08%
2023/10/1100.002.11531.101575.00-2.14,069-0.05%
2023/10/0631435.0021434.881435.0014,0660.02%
2023/10/0500.0001410.001425.0004,0910.00%
2023/10/0431426.6711405.001400.0024,1080.05%
2023/10/0311439.901.11431.001430.00-0.14,0880.00%
2023/10/0201415.0021420.011410.00-24,081-0.05%
2023/09/2811410.0001400.001365.0014,0750.02%
2023/09/2721394.9511380.001360.0014,0990.02%
2023/09/2601400.000.11395.001405.00-0.14,0970.00%
2023/09/2501395.0041405.001410.00-44,102-0.10%
2023/09/2221342.5021357.511390.0004,0980.00%
2023/09/2141318.803.11315.001320.000.94,0980.02%
2023/09/2031414.9931388.321360.0004,1170.00%
2023/09/1931449.8721447.521425.0014,1270.02%
2023/09/1800.0021455.001440.00-24,134-0.05%
2023/09/1561490.8341517.501480.0024,1700.05%
2023/09/1421470.0071469.291470.00-54,130-0.12%
2023/09/130.31465.5631436.371460.00-2.84,127-0.07%
2023/09/1211404.7521380.001385.00-14,110-0.02%
2023/09/1111365.2921367.501360.00-14,173-0.02%
2023/09/0811415.0011385.001395.0004,1980.00%
2023/09/0731427.9331383.331415.0004,2590.00%
2023/09/0611445.001.11469.041450.0004,2500.00%
2023/09/0531440.0011430.001440.0024,2690.05%
2023/09/0411445.0100.001445.0014,3230.02%
2023/09/010.11442.8601485.001405.0004,3320.00%
2023/08/3111460.0011460.101460.0004,3360.00%
2023/08/308.11523.7221487.501485.006.14,3260.14%
2023/08/2941440.0041468.741500.0004,3520.00%
2023/08/2871424.2971415.731430.0004,3410.00%
2023/08/253.11454.6351444.001430.00-1.94,452-0.04%
2023/08/248.21522.5791526.061485.00-0.84,433-0.02%
2023/08/2311435.3541470.001465.00-34,424-0.07%
2023/08/2200.0041372.561370.00-44,425-0.09%
2023/08/2101359.0001370.001340.0004,4680.00%
2023/08/1841370.0000.001345.0044,4200.09%
2023/08/1721357.5011330.061365.0014,4150.02%
2023/08/1621262.562.11280.281285.00-0.14,3930.00%
2023/08/154.11268.6651274.001265.00-0.94,466-0.02%
2023/08/1400.0031245.001265.00-34,463-0.07%
2023/08/115.11273.0341272.501270.001.14,4900.02%
2023/08/103.11274.993.11318.581250.0004,5290.00%
2023/08/094.11374.9841394.871340.000.14,4850.00%
2023/08/0871381.342.21342.731345.004.84,4990.11%
2023/08/072.21426.3641395.061405.00-1.84,462-0.04%
2023/08/0481403.1181408.221380.0004,4710.00%
2023/08/022.11462.262.21416.431405.00-0.14,4610.00%
2023/08/016.61502.0911545.001475.005.64,4140.13%
2023/07/3111635.000.21635.001635.000.94,4430.02%
2023/07/2811809.7811810.001815.0004,5410.00%
2023/07/2721864.2921852.501825.0004,5990.00%
2023/07/2621934.572.21899.191840.00-0.14,6410.00%
2023/07/2511940.001.11963.461885.00-0.14,7020.00%
2023/07/241.11898.0211880.001885.000.14,7240.00%
2023/07/2011830.0211815.001830.0004,8680.00%
2023/07/191.11842.6211904.901850.0004,8590.00%
2023/07/180.11860.0000.001790.000.14,8500.00%
2023/07/170.21851.6700.001795.000.24,8420.00%
2023/07/141.11749.761.21811.031870.00-0.24,8260.00%
2023/07/131.21750.8331726.671750.00-1.84,810-0.04%
2023/07/1211639.9911625.001630.0004,7280.00%
2023/07/1141592.5041616.251585.0004,7490.00%
2023/07/1021622.5021627.501615.0004,7500.00%
2023/07/0711659.8511615.001600.0004,7750.00%
2023/07/0631661.6731655.001650.0004,7980.00%
2023/07/0561586.7361600.001635.0004,8240.00%
2023/07/0411685.0111705.001700.0004,8260.00%
2023/07/0311665.0121645.001670.00-14,860-0.02%
2023/06/3001610.0000.001605.0004,9140.00%
2023/06/2901600.0031576.751600.00-34,975-0.06%
2023/06/2881582.4871576.431550.0015,0830.02%
2023/06/2721582.4321582.501560.0005,1150.00%
2023/06/261.11600.0211625.001615.000.15,1160.00%
2023/06/2161654.9521630.001625.0045,1710.08%
2023/06/2021704.9911675.001690.0015,2370.02%
2023/06/193.21676.6041691.251700.00-0.85,267-0.02%
2023/06/1641659.9841658.751650.0005,3280.00%
2023/06/1561660.0151649.001645.0015,3440.02%
2023/06/1431508.3331553.421565.0005,3900.00%
2023/06/1321522.502.21540.271545.00-0.25,4270.00%
2023/06/1211455.0031456.621465.00-25,431-0.04%
2023/06/0911429.9311405.001405.0005,4440.00%
2023/06/0831443.1321375.001385.0015,4780.02%
2023/06/074.11462.604.11469.761465.0005,4820.00%
2023/06/0621437.592.21453.181455.00-0.25,5250.00%
2023/06/052.11450.1721457.501440.000.15,5700.00%
2023/06/021.11524.821.11435.471425.000.15,6130.00%
2023/06/0111529.601.21531.161535.00-0.25,6800.00%
2023/05/3121497.511.31500.941495.000.75,7980.01%
2023/05/3011485.031.31503.081490.00-0.35,728-0.01%
2023/05/2941500.0031493.331515.0015,7660.02%
2023/05/2661428.3761441.641435.0005,7830.00%
2023/05/2521357.5231376.711390.00-15,721-0.02%
2023/05/2401251.9100.001265.0005,6840.00%
2023/05/232.11300.1921290.121285.000.15,7310.00%
2023/05/222.11294.522.31282.611275.00-0.25,8220.00%
2023/05/1911219.853.61221.621280.00-2.65,888-0.04%
2023/05/1831191.6731175.001165.0005,9670.00%
2023/05/1721150.002.11164.831165.00-0.16,0470.00%
2023/05/1611155.0011169.451130.0006,1190.00%
2023/05/1511154.9811140.001130.0006,1500.00%
2023/05/1221142.5011130.001170.0016,2560.02%
2023/05/1121129.9631120.001105.00-16,376-0.02%
2023/05/1011139.171.11130.461130.00-0.16,4640.00%
2023/05/0911145.0011140.151140.0006,5030.00%
2023/05/0821147.403.21143.131125.00-1.26,559-0.02%
2023/05/0531136.6711135.001140.0026,6230.03%
2023/05/0421110.0021117.501105.0006,6760.00%
2023/05/032.11092.8121090.001080.000.16,6330.00%
2023/05/020.11040.0011010.011095.00-0.96,607-0.01%
2023/04/284994.7531000.00996.0016,6280.02%
2023/04/275.1960.625973.20970.000.16,6110.00%
2023/04/2613945.1513948.00957.0006,5980.00%
2023/04/252980.621925.00933.0016,6260.02%
2023/04/2421017.5021020.001020.0006,5560.00%
2023/04/21121035.83121025.831015.0006,6250.00%
2023/04/2011035.001.11044.091050.00-0.16,6490.00%
2023/04/1921039.9821037.501030.0006,7370.00%
2023/04/183.41051.7321030.001025.001.46,8470.02%
2023/04/1781082.5091075.001070.00-16,910-0.01%
2023/04/1421052.5021070.001085.0006,9750.00%
2023/04/133.51043.5531043.331030.000.56,9980.01%
2023/04/1211055.0011070.001070.0007,0670.00%
2023/04/112.11094.3921072.501070.000.17,1050.00%
2023/04/100.11090.0000.001100.000.17,2210.00%
2023/04/0731080.0031085.001080.0007,2080.00%
2023/04/0671040.0071053.571070.0007,2320.00%
2023/03/3100.0001060.001085.0007,2400.00%
2023/03/3011040.001.11045.371050.00-0.17,2570.00%
2023/03/290.11024.1600.001010.000.17,2820.00%
2023/03/2831158.3331111.671105.0007,3040.00%
2023/03/2711155.0021160.001180.00-17,304-0.01%
2023/03/2421225.0021215.001165.0007,3410.00%
2023/03/2331190.0031195.001195.0007,3180.00%
2023/03/2231143.3321155.001160.0017,3110.01%
2023/03/2161157.5041125.001125.0027,3540.03%
2023/03/2021162.5031164.931170.00-17,337-0.01%
2023/03/1741157.504.11152.171130.00-0.17,4070.00%
2023/03/1611135.0011100.001100.0007,3510.00%
2023/03/1521120.0011145.001115.0017,3510.01%
2023/03/1421124.8421070.001060.0007,3880.00%
2023/03/1341083.755.31109.671130.00-1.37,412-0.02%
2023/03/1041084.9441082.531090.0007,4380.00%
2023/03/0931123.3321120.001110.0017,4360.01%
2023/03/0871075.71101109.501105.00-37,422-0.04%
2023/03/072.11081.1221075.001075.000.17,3950.00%
2023/03/0611104.8211070.001075.0007,4130.00%
2023/03/037.31173.5061128.331080.001.37,3560.02%
2023/03/0251172.0051190.001195.0007,3190.00%
2023/03/0111145.0011180.001180.0007,3900.00%
2023/02/2421160.0011155.001160.0017,4790.01%
2023/02/2321082.5031091.671115.00-17,472-0.01%
2023/02/2211015.011.21008.701015.00-0.17,5710.00%
2023/02/214.11025.064.11023.491035.00-0.17,6610.00%
2023/02/205.11000.987997.59995.00-27,762-0.03%
2023/02/173972.602971.50976.0017,7400.01%
2023/02/167980.277961.86958.0007,6540.00%
2023/02/155.1913.986916.33926.00-17,569-0.01%
2023/02/145917.604918.25911.0017,5120.01%
2023/02/136918.335909.80898.0017,4960.01%
2023/02/104899.254911.75910.0007,5920.00%
2023/02/092959.932961.00920.0007,6430.00%
2023/02/081865.001.3893.00925.00-0.37,5380.00%
2023/02/073841.672849.49841.0017,6080.01%
2023/02/066.3809.996810.00798.000.37,6040.00%
2023/02/031863.991859.00860.0007,6600.00%
2023/02/023829.331.3855.70864.001.77,7920.02%
2023/01/3100.001776.00782.00-18,076-0.01%
2023/01/302766.501.2774.06775.000.88,1860.01%
2023/01/171722.001.3720.80722.00-0.38,2430.00%
2023/01/1600.001703.00705.00-18,321-0.01%
2023/01/131696.981712.00682.0008,4300.00%
2023/01/124.1699.024701.25702.000.18,5490.00%
2023/01/110.1684.000679.00701.0008,7010.00%
2023/01/091.1677.381682.03687.0008,9320.00%
2023/01/063662.003653.33650.0008,9890.00%
2023/01/051698.1300.00650.0019,0770.01%
2023/01/032652.502663.51684.0008,9300.00%
2022/12/300.1653.0000.00641.000.18,9280.00%
2022/12/290636.000659.00650.0008,9600.00%
2022/12/282.1655.552640.00636.000.18,9690.00%
2022/12/272710.502704.00702.0008,8560.00%
2022/12/262.1716.452722.00698.000.18,8850.00%
2022/12/231731.001726.00726.0008,8630.00%
2022/12/222766.502731.00730.0008,8710.00%
2022/12/212.1751.432749.50750.000.18,8500.00%
2022/12/201.1810.001745.00745.000.18,8470.00%
2022/12/192784.003793.67812.00-18,748-0.01%
2022/12/161788.0000.00787.0018,7370.01%
2022/12/1400.0010780.50790.00-108,697-0.11%
2022/12/131775.001767.00767.0008,6180.00%
2022/12/122782.002764.50762.0008,5400.00%
2022/12/0900.0010.1772.24794.00-10.18,515-0.12%
2022/12/0810758.0010758.00763.0008,5040.00%
2022/12/0610.1772.931786.00764.009.18,5080.11%
2022/12/053770.002771.50761.0018,5270.01%
2022/12/0200.002751.02776.00-28,548-0.02%
2022/12/011760.001740.00740.0008,5240.00%
2022/11/303733.673733.67731.0008,5310.00%
2022/11/291716.001.1725.18727.00-0.18,5170.00%
2022/11/281.1741.3600.00732.001.18,5370.01%
2022/11/240739.001.1745.10745.00-18,455-0.01%
2022/11/2310711.509713.89706.0018,3820.01%
2022/11/2213.1707.664714.75718.009.18,2930.11%
2022/11/187741.296738.17732.0018,1620.01%
2022/11/172719.492733.50735.0008,0350.00%
2022/11/163674.334680.75694.00-17,895-0.01%
2022/11/153652.332646.00648.0017,7550.01%
2022/11/144641.504641.75644.0007,7270.00%
2022/11/111637.002642.50640.00-17,746-0.01%
2022/11/101595.001597.00597.0007,6590.00%
2022/11/093583.673587.33591.0007,6250.00%
2022/11/085590.404578.50575.0017,6190.01%
2022/11/075556.406566.00575.00-17,477-0.01%
2022/11/043544.003544.67544.0007,3610.00%
2022/11/038522.638532.63544.0007,2870.00%
2022/11/024492.884501.13508.0007,1530.00%
2022/11/012488.503489.17493.50-17,105-0.01%
2022/10/313.5481.004482.37487.50-0.57,021-0.01%
2022/10/281445.008.3466.95470.50-7.36,845-0.11%
2022/10/2711412.9113414.04428.00-26,614-0.03%
2022/10/261391.001395.00398.5006,5080.00%
2022/10/258399.068402.94399.0006,4570.00%
2022/10/247406.9311410.27399.00-46,438-0.06%
2022/10/2110.8414.643406.17398.507.86,3490.12%
2022/10/205411.605421.40427.0006,2360.00%
2022/10/193424.833425.33421.5006,0370.00%
2022/10/186.3420.433414.67413.003.35,8690.06%
2022/10/176431.586432.17446.5005,6990.00%
2022/10/144.6459.980455.50433.004.65,5900.08%
2022/10/135.1488.174458.25444.501.15,5020.02%
2022/10/071606.002600.00608.00-15,505-0.02%
2022/10/061600.001.3607.20616.00-0.35,5220.00%
2022/10/051596.961567.00573.0005,4410.00%
2022/10/041581.001.3587.34590.00-0.35,416-0.01%
2022/10/031570.0000.00564.0015,3960.02%
2022/09/3000.001574.00589.00-15,414-0.02%
2022/09/291580.001585.00576.0005,4530.00%
2022/09/287570.437562.29560.0005,4600.00%
2022/09/270557.0000.00585.0005,4760.00%
2022/09/260574.0000.00576.0005,4350.00%
2022/09/230587.0000.00583.0005,4400.00%
2022/09/2200.001596.00606.00-15,412-0.02%
2022/09/211591.0000.00595.0015,3880.02%
2022/09/160581.5000.00575.0005,4190.00%
2022/09/150593.000611.00595.0005,4080.00%
2022/09/121591.001585.99589.0005,2450.00%
2022/09/084560.004562.00562.0005,1550.00%
2022/09/070525.6700.00530.0005,0660.00%
2022/09/061534.001540.00535.0005,0090.00%
2022/09/050528.7500.00524.0004,9740.00%
2022/09/020.2530.4100.00542.000.24,9480.00%
2022/09/010525.670540.00521.0004,9140.00%
2022/08/300544.360539.00543.0004,9580.00%
2022/08/290.3538.050538.00549.000.34,9290.01%
2022/08/260559.8600.00560.0004,8870.00%
2022/08/253599.003589.00587.0004,8320.00%
2022/08/240582.430587.00581.0004,8370.00%
2022/08/2200.000586.00579.0004,8060.00%
2022/08/194600.003606.92596.0014,7960.02%
2022/08/170560.331556.00562.00-14,710-0.02%
2022/08/160570.1800.00567.0004,7240.00%
2022/08/157560.726563.66572.0014,7170.02%
2022/08/120539.6700.00548.0004,7050.00%
2022/08/110536.500542.00540.0004,7600.00%
2022/08/100525.710525.00522.0004,7220.00%
2022/08/091529.031533.00536.0004,7360.00%
2022/08/086544.506546.50546.0004,7190.00%
2022/08/054549.004538.00549.0004,8000.00%
2022/08/044514.014511.04520.0004,8560.00%
2022/08/034512.974503.00503.0004,8030.00%
2022/08/026500.505500.80511.0014,8260.02%
2022/08/014520.504519.75531.0004,7820.00%
2022/07/291540.941542.93505.0004,7550.00%
2022/07/284527.004526.00524.0004,6920.00%
2022/07/270536.0000.00544.0004,6540.00%
2022/07/264546.755546.00546.00-14,627-0.02%
2022/07/255549.004531.00549.0014,6420.02%
2022/07/220539.3300.00537.0004,6000.00%
2022/07/215555.605552.40553.0004,5500.00%
2022/07/202552.502554.00555.0004,5130.00%
2022/07/196530.006531.17533.0004,4300.00%
2022/07/182537.004530.00540.00-24,398-0.05%
2022/07/152514.471515.00516.0014,2770.02%
2022/07/141471.0000.00478.0014,1390.02%
2022/07/135464.005470.00460.0004,0370.00%
2022/07/125445.505449.00433.0003,9860.00%
2022/07/115480.905475.02475.0003,9230.00%
2022/07/085486.005485.00478.5003,8730.00%
2022/07/075446.905443.00469.0003,7810.00%
2022/07/065459.008444.31435.50-33,687-0.08%
2022/07/053451.0000.00450.5033,6020.08%
2022/07/0400.001462.50462.50-13,516-0.03%
2022/07/015477.005484.00439.0003,4660.00%
2022/06/305488.305493.00481.0003,3960.00%
2022/06/274513.004525.00534.0003,2850.00%
2022/06/245486.206487.50486.00-13,254-0.03%
2022/06/235467.005472.50480.5003,2210.00%
2022/06/225492.006495.50474.00-13,193-0.03%
2022/06/201512.0000.00505.0013,1850.03%
2022/06/145564.205564.40566.0003,0840.00%
2022/06/104589.004588.00588.0003,0230.00%
2022/05/3000.001566.91555.00-12,725-0.04%
2022/05/272563.461560.00555.0012,7060.04%
2022/05/261574.001567.00563.0002,6680.00%
2022/05/251555.001569.00576.0002,6320.00%
2022/05/244563.006564.67555.00-22,581-0.08%
2022/05/231569.002567.50561.00-12,540-0.04%
2022/05/207560.717.2553.96573.00-0.22,505-0.01%
2022/05/193538.003537.33547.0002,4120.00%
2022/05/186528.676527.50535.0002,2920.00%
2022/05/176519.676515.17529.0002,2610.00%
2022/05/161.8528.673523.33517.00-1.22,238-0.05%
2022/05/137.2521.475522.80518.002.22,1770.10%
2022/05/125522.207513.14505.00-22,042-0.10%
2022/05/1100.003.1494.73499.00-3.11,906-0.16%
2022/05/104.1488.704.2481.57497.00-0.21,891-0.01%
2022/05/0612488.8310483.15491.0021,8210.11%
2022/05/057487.1411.1473.67488.00-4.11,794-0.23%
2022/05/046439.006442.75447.0001,7280.00%
2022/05/036428.756410.67432.0001,7080.00%
2022/04/298405.886393.67414.5021,6770.12%
2022/04/285378.505382.00383.0001,6470.00%
2022/04/277375.296368.50384.0011,6390.06%
2022/04/269.1392.836397.17391.003.11,6240.19%
2022/04/250.1408.9712406.50406.00-11.91,610-0.74%
2022/04/220.2452.4800.00444.000.21,5960.01%
2022/04/1500.001461.50457.50-11,600-0.06%
2022/04/1412478.7900.00478.00121,6190.74%
2022/04/131474.5000.00480.0011,6540.06%
2022/04/0800.000.2478.08478.00-0.21,636-0.01%
2022/04/070.1490.0600.00482.000.11,6330.01%
2022/04/0600.001498.00490.00-11,614-0.06%
2022/04/010503.0000.00508.0001,6060.00%
2022/03/310512.0000.00505.0001,6040.00%
2022/03/301530.9600.00520.0011,5940.06%
2022/03/291510.0000.00518.0011,5730.06%
2022/03/280508.000509.00508.0001,5610.00%
2022/03/2400.000.2512.00518.00-0.21,536-0.01%
2022/03/231509.001.1513.15517.00-0.11,576-0.01%
2022/03/2200.002475.25488.00-21,580-0.13%
2022/03/211464.001460.00459.0001,5550.00%
2022/03/180457.001459.00459.00-11,558-0.06%
2022/03/1700.001459.00463.00-11,562-0.06%
2022/03/161432.0000.00431.5011,5490.06%
2022/03/152.2431.181437.00427.001.21,5640.08%
2022/03/1400.001464.50463.00-11,558-0.06%
2022/03/111474.0000.00475.0011,5740.06%
2022/03/1000.001471.00475.50-11,592-0.06%
2022/03/091451.0000.00455.0011,6000.06%
2022/03/081456.5000.00444.0011,6070.06%
2022/03/070451.5000.00447.0001,6060.00%
2022/03/031482.002483.47482.00-11,603-0.06%
2022/03/020465.0000.00471.0001,5930.00%
2022/03/011464.500465.50462.0011,6240.06%
2022/02/250455.001455.50457.00-11,646-0.06%
2022/02/241438.5000.00440.0011,6630.06%
2022/02/220455.0000.00451.0001,6870.00%
2022/02/2100.000.1476.00476.00-0.11,689-0.01%
2022/02/170.1463.0000.00458.500.11,7390.00%
2022/02/110470.5000.00470.0001,8000.00%
2022/02/100473.3300.00473.0001,8460.00%
2022/02/081457.9200.00458.0011,8600.06%
2022/02/071.1457.6000.00440.501.11,8610.06%
2022/01/250470.0000.00467.0001,8550.00%
2022/01/210492.0000.00486.5001,9240.00%
2022/01/190506.0000.00504.0002,0210.00%
2022/01/1800.002529.50523.00-22,067-0.10%
2022/01/171513.0000.00517.0012,1080.05%
2022/01/141493.5000.00507.0012,2210.05%
2022/01/121505.0000.00505.0012,3150.04%
2022/01/110515.0000.00505.0002,3620.00%
2022/01/060548.641570.00545.00-12,478-0.04%
2022/01/040.3596.7200.00582.000.32,5350.01%
2022/01/030.4584.7100.00580.000.42,6530.02%
2021/12/290594.0000.00591.0002,8120.00%
2021/12/280.3594.000595.00591.000.32,8950.01%
2021/12/243605.003610.00604.0002,9600.00%
2021/12/2000.000604.00601.0003,1180.00%
2021/12/171612.001618.17604.0003,2010.00%
2021/12/161624.531.1628.58661.0003,1800.00%
2021/12/1400.000.1590.00585.00-0.13,2600.00%
2021/12/130.1588.0000.00592.000.13,3810.00%
2021/12/0900.000.1581.00587.00-0.13,5610.00%
2021/12/070573.0000.00568.0003,5790.00%
2021/12/060.1574.0000.00572.000.13,5680.00%
2021/12/030609.0000.00599.0003,5690.00%
2021/11/3000.000584.00589.0003,6220.00%
2021/11/230586.001583.00582.00-13,695-0.03%
2021/11/190618.000.1615.00600.00-0.13,7830.00%
2021/11/180598.6200.00598.0003,7700.00%
2021/11/171597.0000.00604.0013,7630.03%
2021/11/150571.0000.00570.0003,7180.00%
2021/11/120587.0000.00578.0003,7000.00%
2021/11/100582.0000.00583.0003,6480.00%
2021/11/090591.000.3585.00591.00-0.33,628-0.01%
2021/11/081601.131599.00598.0003,5960.00%
2021/11/0500.000.3613.96618.00-0.33,552-0.01%
2021/11/040603.0000.00603.0003,5330.00%
2021/11/0300.000.4601.00605.00-0.43,518-0.01%
2021/11/021614.811.4595.71594.00-0.43,493-0.01%
2021/11/010612.0000.00609.0003,4800.00%
2021/10/283611.673604.01599.0003,4560.00%
2021/10/271580.001590.00600.0003,4020.00%
2021/10/260566.0000.00567.0003,3660.00%
2021/10/2500.001581.00580.00-13,316-0.03%
2021/10/221547.161557.05572.0003,2810.00%
2021/10/211525.001530.00532.0003,2290.00%
2021/10/191517.001502.00517.0003,1360.00%
2021/10/150518.0000.00502.0003,0850.00%
2021/10/1400.001505.00505.00-13,006-0.03%
2021/10/122533.5000.00519.0022,9460.07%
2021/10/081540.001525.00532.0002,9140.00%
2021/10/072516.002.1524.24528.00-0.12,7960.00%
2021/10/010484.0000.00481.5002,6500.00%
2021/09/3000.000.1499.36501.00-0.12,6300.00%
2021/09/294488.504492.13483.0002,6020.00%
2021/09/284509.007502.57500.00-32,680-0.11%
2021/09/275.1500.635500.30504.000.12,7480.00%
2021/09/242494.502498.50499.5002,7270.00%
2021/09/2300.000.2477.75488.00-0.22,636-0.01%
2021/09/221.6470.131482.50464.500.62,6010.02%
2021/09/174498.385494.60494.50-12,551-0.04%
2021/09/162486.006499.08472.50-42,466-0.16%
2021/09/152478.442480.75476.0002,3680.00%
2021/09/141.1480.662489.46474.00-0.92,293-0.04%
2021/09/1300.002460.50462.00-22,228-0.09%
2021/09/101455.5000.00456.0012,2530.04%
2021/09/061450.5000.00446.0012,3970.04%
2021/09/021459.001448.00452.0002,4300.00%
2021/08/3100.000.1429.50432.50-0.12,3270.00%
2021/08/301417.0000.00415.0012,3150.04%
2021/08/264429.503431.50422.5012,2810.04%
2021/08/200379.501384.01387.00-12,184-0.05%
2021/08/1900.002388.00383.00-22,192-0.09%
2021/08/172380.0000.00375.5022,2350.09%
2021/08/101380.501376.50377.0002,3180.00%
2021/08/060379.0000.00375.0002,3610.00%
2021/08/050380.5000.00381.0002,3890.00%
2021/08/040383.0000.00384.5002,4140.00%
2021/07/271465.001447.00428.0002,4970.00%
2021/07/230432.502432.00433.50-22,510-0.08%
2021/07/2200.000.1434.00440.50-0.12,5040.00%
2021/07/212428.5000.00424.5022,5280.08%
2021/07/200430.0000.00427.5002,5450.00%
2021/07/190.1438.000.1440.20447.5002,5420.00%
2021/07/1600.001437.54438.50-12,586-0.04%
2021/07/151451.8300.00453.0012,6090.04%
2021/07/131462.863449.67446.00-22,663-0.07%
2021/07/121458.0000.00463.0012,7420.04%
2021/07/091441.501445.00440.0002,8420.00%
2021/07/081448.501438.00438.5002,8540.00%
2021/07/071437.9600.00433.5012,8580.04%
2021/07/061451.001438.50438.0002,8790.00%
2021/07/051460.5000.00445.0012,9140.03%
2021/07/022429.254437.00448.50-22,826-0.07%
2021/07/0100.001414.50408.00-12,766-0.04%
2021/06/280414.0000.00414.0002,8740.00%
2021/06/250418.0000.00418.5002,8850.00%
2021/06/230412.0000.00417.0002,9290.00%
2021/06/211417.001419.00417.0003,0030.00%
2021/06/186423.407.1412.52410.00-1.12,976-0.04%
2021/06/162407.503.1405.86408.00-1.12,910-0.04%
2021/06/154399.253400.67403.0012,8850.03%
2021/06/111382.002393.50389.00-12,856-0.04%
2021/06/0400.000.1350.50351.50-0.12,9190.00%
2021/06/031350.501352.00352.0002,9470.00%
2021/06/011358.0000.00356.0013,0390.03%
2021/05/3100.001363.00360.00-13,067-0.03%
2021/05/282359.252357.00357.0003,1260.00%
2021/05/251346.5000.00347.5013,3450.03%
2021/05/2400.000335.00352.0003,4940.00%
2021/05/211343.002340.00340.50-13,556-0.03%
2021/05/200.1318.0300.00325.000.13,6570.00%
2021/05/1700.001320.00304.50-13,830-0.03%
2021/05/131316.0000.00312.0013,8300.03%
2021/05/1100.000.3353.00333.00-0.33,910-0.01%
2021/05/060.1350.502.2351.69352.50-2.14,089-0.05%
2021/05/051383.002361.75360.00-14,102-0.02%
2021/05/042.2374.660.2370.00377.0024,1520.05%
2021/05/030.1392.0000.00387.000.14,1780.00%
2021/04/292410.002407.03402.5004,2390.00%
2021/04/2800.001409.00405.00-14,253-0.02%
2021/04/260.2402.891401.50400.00-0.84,366-0.02%
2021/04/230.1402.0000.00405.000.14,3950.00%
2021/04/224413.004397.00395.5004,5100.00%
2021/04/216415.006416.92409.5004,6040.00%
2021/04/201412.0000.00422.5014,7880.02%
2021/04/193407.503405.67406.5004,8890.00%
2021/04/160425.001433.00417.50-14,960-0.02%
2021/04/151420.000.3440.00440.000.75,0310.01%
2021/04/090.3405.5000.00405.000.35,6840.01%
2021/04/0800.000412.50413.5005,6700.00%
2021/04/0700.000.1416.00411.00-0.15,7250.00%
2021/04/063416.170.3416.00413.502.75,7250.05%
2021/03/311.3398.0800.00398.501.35,7130.02%
2021/03/290403.0000.00395.5005,7290.00%
2021/03/260391.0000.00393.5005,7430.00%
2021/03/1900.001408.50400.00-15,785-0.02%
2021/03/175420.005417.31416.5005,8760.00%
2021/03/122424.051426.00419.5016,1630.02%
2021/03/1110410.0011417.55420.00-16,169-0.02%
2021/03/101400.001397.50396.5006,1380.00%
2021/03/091392.5000.00399.5016,1450.02%
2021/03/022450.502447.00430.0006,0880.00%
2021/02/265460.605448.60449.0006,0700.00%
2021/02/255494.704508.75475.0016,0360.02%
2021/02/2415480.2713481.15478.5025,9610.03%
2021/02/231471.5010464.60461.00-95,894-0.15%
2021/02/221451.501475.00480.0005,8560.00%
2021/02/1800.000.2432.50426.50-0.25,8920.00%
2021/02/1700.001420.00421.00-16,034-0.02%
2021/02/051401.000.2406.55397.500.86,2380.01%
2021/02/0400.000.1408.00406.00-0.16,2910.00%
2021/02/030415.5000.00417.0006,3170.00%
2021/02/020.2409.5000.00417.000.26,3870.00%
2021/02/010405.000.7390.00408.00-0.76,444-0.01%
2021/01/293419.663415.33395.0006,4060.00%
2021/01/280.1408.0000.00415.000.16,2990.00%
2021/01/273.1416.065411.80417.00-1.96,256-0.03%
2021/01/264413.384414.75400.0006,2040.00%
2021/01/2511.3421.4511413.73411.500.36,1350.00%
2021/01/225.2414.964.1415.63413.501.16,0440.02%
2021/01/211410.0000.00410.0015,9560.02%
2021/01/202.1398.6000.00399.002.15,8840.04%
2021/01/191410.0000.00413.0015,7800.02%
2021/01/158.1431.3411407.86407.00-2.95,672-0.05%
2021/01/1419.1435.6110425.90423.509.15,5500.16%
2021/01/136424.9213418.58437.50-75,409-0.13%
2021/01/125405.403407.83398.0025,2000.04%
2021/01/1100.001.1396.16401.50-1.15,071-0.02%
2021/01/082.1398.293398.50388.00-0.94,979-0.02%
2021/01/074389.208387.07385.50-44,812-0.08%
2021/01/0615.1396.1414384.19373.501.14,6470.02%
2021/01/0517380.7020398.25399.50-34,403-0.07%
2021/01/046351.672361.50372.5044,1260.10%
2020/12/3100.000340.00339.0003,9910.00%
2020/12/305335.535338.50336.0003,9630.00%
2020/12/2915328.8315327.00330.0003,9580.00%
2020/12/281330.001326.00323.0003,9220.00%
2020/12/251320.501318.00319.0003,8390.00%
2020/12/231310.501315.03314.5003,8490.00%
2020/12/222309.2500.00309.5023,8470.05%
2020/12/213321.5000.00323.0033,8090.08%
2020/12/180321.0000.00321.0003,8300.00%
2020/12/171335.002334.75328.00-13,824-0.03%
2020/12/1500.001322.00320.50-13,694-0.03%
2020/12/115318.602321.00322.5033,6650.08%
2020/12/106342.332344.25340.5043,5500.11%
2020/12/093329.174338.88347.50-13,451-0.03%
2020/12/081316.501315.50316.0003,2440.00%
2020/12/0700.0021325.52326.00-213,191-0.66%
2020/12/0310320.504320.50321.0063,1290.19%
2020/12/0215325.1000.00325.00153,1220.48%
2020/12/012337.502337.75329.5003,0900.00%
2020/11/251342.001331.00331.0003,0200.00%
2020/11/241340.003342.00338.00-23,006-0.07%
2020/11/2300.004341.50340.00-43,001-0.13%
2020/11/206345.835.3343.46339.500.72,9530.02%
2020/11/181338.501343.00343.0002,8470.00%
2020/11/177341.0725346.66335.50-182,810-0.64%
2020/11/1610335.3010340.35344.0002,7290.00%
2020/11/138.3311.868313.81322.000.32,5120.01%
2020/11/1200.0011302.59303.00-112,245-0.49%
2020/11/109292.229290.50290.0002,1350.00%
2020/11/0900.002282.75292.50-21,998-0.10%
2020/11/0610273.0000.00266.00101,8680.54%
2020/10/305260.505257.00259.0001,9600.00%
2020/10/2600.006265.00265.00-62,150-0.28%
2020/10/201266.502268.00268.00-12,496-0.04%
2020/10/1600.001272.00264.50-12,584-0.04%
2020/10/1500.002271.00276.00-22,653-0.08%
2020/10/141272.5000.00272.5012,7130.04%
2020/10/131271.003272.67278.00-22,812-0.07%
2020/10/129.4272.331269.50269.508.42,9000.29%
2020/10/088.1270.655271.00272.003.13,0180.10%
2020/10/0700.001272.00272.00-13,117-0.03%
2020/10/062272.002275.50271.0003,1740.00%
2020/09/291262.5000.00257.0013,6620.03%
2020/09/283262.002263.50265.0013,9160.03%
2020/09/2500.003260.83258.00-34,019-0.07%
2020/09/231267.001265.00267.0004,2170.00%
2020/09/220.1259.0000.00257.500.14,2640.00%
2020/09/155266.801267.00266.5044,8970.08%
2020/09/143.1265.7400.00268.503.14,9500.06%
2020/09/1000.001261.50257.00-14,921-0.02%
2020/09/091.1258.1000.00258.001.14,9150.02%
2020/09/0700.001262.50261.50-14,908-0.02%
2020/09/021273.0000.00268.5014,9030.02%
2020/09/0100.001268.50272.00-14,926-0.02%
2020/08/312264.751263.00264.5014,9400.02%
2020/08/2800.004273.00271.50-44,953-0.08%
2020/08/274290.003291.50283.5014,9310.02%
2020/08/260.1291.5000.00289.000.14,9150.00%
2020/08/2500.001286.00288.50-14,930-0.02%
2020/08/241281.003281.83283.50-24,927-0.04%
2020/08/213275.333276.33277.5004,8980.00%
2020/08/2000.003282.83267.50-34,857-0.06%
2020/08/193301.501304.00296.0024,7980.04%
2020/08/182299.001299.00300.5014,7730.02%
2020/08/173300.831306.00301.0024,7750.04%
2020/08/142291.5000.00301.5024,8010.04%
2020/08/121297.001295.00294.0004,7880.00%
2020/08/112301.2500.00301.5024,7950.04%
2020/08/0700.001308.50306.50-14,771-0.02%
2020/08/064308.133310.67302.5014,7460.02%
2020/08/051315.502318.75313.00-14,707-0.02%
2020/08/044.3310.687311.50315.50-2.84,674-0.06%
2020/08/0326299.216299.08304.50204,6270.43%
2020/07/2900.002286.00292.00-24,565-0.04%
2020/07/281296.501291.00289.0004,5310.00%
2020/07/272307.001310.50307.0014,4000.02%
2020/07/244306.503300.00299.0014,3370.02%
2020/07/232308.002305.50309.5004,2530.00%
2020/07/2100.001302.00298.50-14,180-0.02%
2020/07/201288.0000.00291.5014,0970.02%
2020/07/173293.832289.00284.0014,0290.02%
2020/07/167294.297293.50290.0003,9200.00%
2020/07/153315.173313.00299.0003,8160.00%
2020/07/145314.605316.50317.5003,7390.00%
2020/07/136311.505308.60311.0013,6330.03%
2020/07/101317.001324.50306.5003,5770.00%
2020/07/092331.002338.50322.0003,4740.00%
2020/07/089311.7811317.32323.50-23,286-0.06%
2020/07/078326.7511323.64321.50-33,039-0.10%
2020/07/061309.5000.00312.5012,8120.04%
2020/07/034269.755.1281.85284.50-1.12,700-0.04%
2020/07/023259.003256.17259.0002,5800.00%
2020/07/012257.003256.50253.50-12,497-0.04%
2020/06/302255.501252.50252.5012,4160.04%
2020/06/293254.3310255.50260.00-72,287-0.31%
2020/06/242253.754248.25242.50-22,105-0.09%
2020/06/233233.178239.31242.50-51,877-0.27%
2020/06/174220.0000.00220.5041,7400.23%
2020/06/121214.501217.50216.5001,7960.00%
2020/06/106225.5000.00227.0061,8070.33%
2020/06/092226.751226.50224.0011,8250.05%
2020/06/0800.001235.00231.00-11,817-0.06%
2020/06/041232.001233.00233.0001,7570.00%
2020/05/281230.5000.00229.0011,6580.06%
2020/05/2500.001225.00229.50-11,640-0.06%
2020/05/211233.0000.00234.0011,6060.06%
2020/05/2000.002222.50224.50-21,565-0.13%
2020/05/195225.102223.50223.5031,5550.19%
2020/05/122220.5000.00220.5021,5780.13%
2020/05/113218.6700.00218.0031,6220.18%
2020/04/3000.001242.00242.50-11,541-0.06%
2020/04/291237.5000.00238.0011,5340.07%
2020/04/212242.502243.25236.5001,5470.00%
2020/04/201243.501245.50245.0001,5420.00%
2020/04/173242.173243.50243.5001,5600.00%
2020/04/161237.501236.50238.0001,5400.00%
2020/04/151232.501235.00236.5001,5760.00%
2020/04/1300.001221.00221.50-11,557-0.06%
2020/04/0100.005187.50187.50-51,492-0.33%
2020/03/315182.0000.00183.5051,4840.34%
2020/03/302182.502180.00187.0001,4810.00%
2020/03/272184.502184.25180.0001,4750.00%
2020/03/263178.333181.00182.5001,4610.00%
2020/03/0300.003229.00231.00-31,574-0.19%
2020/02/273225.0000.00224.0031,6450.18%
2020/02/181237.0000.00239.5011,7840.06%
2020/02/1300.001246.00242.00-11,751-0.06%
2020/02/1200.0024246.00249.00-241,720-1.40%
2020/02/1100.001249.00255.00-11,686-0.06%
2020/02/103240.671239.00244.0021,6820.12%
2020/02/061244.001243.50244.5001,7290.00%
2020/02/052238.5000.00234.5021,7310.12%
2020/02/041234.502233.00237.50-11,784-0.06%
2020/02/0311227.237225.43229.0041,7900.22%
2020/01/311241.0000.00238.5011,7780.06%
2020/01/307243.007245.07238.5001,7890.00%
2020/01/202258.7500.00260.0021,8090.11%
2020/01/1715257.5000.00258.50151,8070.83%
2020/01/163255.3300.00255.0031,7900.17%
2020/01/1500.001259.00259.50-11,784-0.06%
2020/01/1300.002256.00255.50-21,749-0.11%
2020/01/0900.001245.00247.00-11,720-0.06%
2020/01/0800.0015233.30233.50-151,760-0.85%
2020/01/0700.003239.00238.50-31,781-0.17%
2020/01/031243.0000.00243.0011,8820.05%
2020/01/023245.0000.00245.0031,9110.16%
2019/12/201245.0000.00245.0012,0230.05%
2019/12/165241.0000.00243.5052,1910.23%
2019/12/1210242.2500.00242.00102,1950.46%
2019/12/111238.5000.00239.0012,1650.05%
2019/12/091244.5000.00244.5012,1310.05%
2019/12/066258.676255.67250.0002,0900.00%
2019/12/021261.0000.00258.5012,0190.05%
2019/11/2700.005269.00269.00-52,024-0.25%
2019/11/2600.003277.00278.50-32,001-0.15%
2019/11/2510283.755267.00267.0052,0210.25%
2019/11/2000.001272.00271.00-11,973-0.05%
2019/11/181269.5000.00270.0012,0200.05%
2019/11/155270.505266.50266.5002,0540.00%
2019/11/0600.001273.00272.50-12,256-0.04%
2019/11/053270.001267.00270.5022,2970.09%
2019/11/0400.001262.50263.00-12,345-0.04%
2019/11/011255.0000.00260.0012,4420.04%
2019/10/291281.501279.00274.0002,5210.00%
2019/10/281282.5000.00276.5012,5590.04%
2019/10/1800.001277.50280.00-12,999-0.03%
2019/10/1700.003276.33276.50-32,996-0.10%
2019/10/165283.805277.70277.0002,9890.00%
2019/10/155274.103275.50277.0022,9120.07%
2019/10/141262.001272.50277.0002,8990.00%
2019/10/072253.252260.50261.0002,9050.00%
2019/10/046266.086260.50260.5002,8820.00%
2019/09/251250.0000.00250.0012,8450.04%
2019/09/201257.001.2261.42259.00-0.22,897-0.01%
2019/09/191247.504256.38257.00-32,857-0.10%
2019/09/1800.002240.50240.50-22,810-0.07%
2019/09/161233.5000.00233.0012,9640.03%
2019/09/120.1236.5000.00238.000.13,0280.00%
2019/09/030.2239.0000.00238.000.23,1210.01%
2019/08/2900.001238.00237.50-13,167-0.03%
2019/08/2700.002230.25230.50-23,152-0.06%
2019/08/262223.751225.00224.0013,1550.03%
2019/08/231229.0000.00228.5013,1660.03%
2019/08/2200.001226.00232.00-13,217-0.03%
2019/08/211222.0000.00222.0013,2340.03%
2019/08/1900.001220.00218.00-13,240-0.03%
2019/08/151213.0000.00215.5013,2710.03%
2019/08/1340214.5062219.51215.00-223,318-0.66%
2019/08/1220215.2500.00215.00203,3160.60%
2019/08/0800.001206.50204.50-13,351-0.03%
2019/08/072203.2500.00203.0023,3910.06%
2019/08/069211.288205.69212.0013,4010.03%
2019/08/058216.508217.56212.0003,4230.00%
2019/08/024240.633243.00235.5013,3590.03%
2019/08/011256.001253.50256.5003,3190.00%
2019/07/3100.001253.50256.50-13,328-0.03%
2019/07/291268.001260.00260.0003,3740.00%
2019/07/2600.001264.00268.00-13,402-0.03%
2019/07/2500.001266.00265.50-13,417-0.03%
2019/07/2400.003.2265.73265.00-3.23,393-0.09%
2019/07/234247.1325246.82249.00-213,294-0.64%
2019/07/2200.008239.06248.50-83,285-0.24%
2019/07/173228.6700.00228.0033,4330.09%
2019/07/168232.635231.70231.5033,5070.09%
2019/07/151233.5000.00235.5013,6910.03%
2019/07/121234.003.1236.42234.50-2.13,815-0.06%
2019/07/110.2229.502229.50229.50-1.83,738-0.05%
2019/07/100.1226.5000.00226.500.13,7650.00%
2019/07/081222.501222.50223.0003,7960.00%
2019/07/051226.0000.00225.5013,8210.03%
2019/07/021229.0000.00229.0014,0890.02%
2019/07/012231.002231.25230.0004,2150.00%
2019/06/274227.502226.75226.0024,3300.05%
2019/06/261225.502227.25227.50-14,302-0.02%
2019/06/251225.002223.75223.00-14,289-0.02%
2019/06/242230.502232.00229.0004,2370.00%
2019/06/212225.752226.50229.0004,1720.00%
2019/06/201220.502216.50224.00-14,066-0.02%
2019/06/192214.753215.67214.00-14,024-0.02%
2019/06/1817213.413212.50211.50144,0150.35%
2019/06/1725209.5813211.12211.50124,0470.30%
2019/06/112212.752212.00212.0004,0820.00%
2019/06/061202.501203.00204.5004,0770.00%
2019/06/053209.5000.00209.5034,0470.07%
2019/06/041222.5021212.33211.00-204,045-0.49%
2019/06/033224.002221.75219.5014,0420.02%
2019/05/302225.751228.00226.5014,0300.02%
2019/05/2925230.065220.00220.00204,0240.50%
2019/05/288220.007227.00227.0014,0150.02%
2019/05/2700.0025215.30216.50-254,130-0.61%
2019/05/211218.001220.50224.0004,4620.00%
2019/05/168229.0611225.68218.50-34,455-0.07%
2019/05/156222.756222.50222.5004,4790.00%
2019/05/142212.252217.50218.5004,5240.00%
2019/05/1337211.427208.93208.00304,5810.65%
2019/05/101206.002201.75204.50-14,552-0.02%
2019/05/0900.003209.67204.00-34,525-0.07%
2019/05/082211.004212.50214.00-24,487-0.04%
2019/05/061213.004213.50222.50-34,462-0.07%
2019/05/031226.501225.50224.0004,4730.00%
2019/05/0200.001220.50221.50-14,437-0.02%
2019/04/302226.5000.00227.0024,4260.05%
2019/04/261237.001235.00235.0004,5010.00%
2019/04/253246.1719248.00241.50-164,458-0.36%
2019/04/243240.673237.83238.5004,3510.00%
2019/04/2300.001241.50243.00-14,302-0.02%
2019/04/222234.5000.00232.5024,2290.05%
2019/04/1900.002242.00237.50-24,190-0.05%
2019/04/171222.501219.50219.0003,9270.00%
2019/04/162222.0000.00218.5023,9710.05%
2019/04/152214.0000.00216.5024,0010.05%
2019/04/121214.0035213.00213.00-344,109-0.83%
2019/04/119222.0600.00218.0094,2220.21%
2019/04/105220.502222.00222.0034,2260.07%
2019/04/092228.252228.00228.5004,1860.00%
2019/04/0835233.0014229.75229.00214,1500.51%
2019/04/0313223.421227.50221.00124,0720.29%
2019/04/022217.004218.00226.00-23,996-0.05%
2019/03/282206.5000.00206.0024,0910.05%
2019/03/2100.001212.00212.50-14,347-0.02%
2019/03/206210.501214.50211.0054,4000.11%
2019/03/196212.0800.00207.5064,4180.14%
2019/03/141205.0000.00202.5014,5020.02%
2019/02/2700.001210.00211.50-15,619-0.02%
2019/02/262220.256230.25209.00-45,739-0.07%
2019/02/2500.005216.00217.00-55,631-0.09%
2019/02/221218.501215.50215.5005,6410.00%
2019/02/216223.674217.50215.5025,6160.04%
2019/02/2000.003215.67223.00-35,461-0.05%
2019/02/1510199.959197.39196.0015,4750.02%
2019/02/143199.672200.25202.5015,4780.02%
2019/02/131196.0000.00192.0015,3860.02%
2019/02/121192.0000.00193.0015,3270.02%
2019/02/1115204.335203.00203.00105,3030.19%
2019/01/255203.506203.00203.00-15,757-0.02%
2019/01/231202.501201.50203.5005,8620.00%
2019/01/226202.005201.00201.0015,9080.02%
2019/01/182191.506194.17194.00-46,006-0.07%
2019/01/161191.501192.50189.5006,1570.00%
2019/01/152187.251186.50189.0016,2100.02%
2019/01/111187.001187.50185.0006,4150.00%
2019/01/091185.5000.00185.5016,5480.02%
2019/01/071183.5000.00183.0016,7010.01%
2019/01/0410183.0011175.50183.00-16,844-0.01%
2019/01/031184.0000.00183.5016,7200.01%
2018/12/281209.5000.00206.0016,8320.01%
2018/12/2700.002209.75207.00-26,909-0.03%
2018/12/261206.0000.00202.0016,8980.01%
2018/12/251206.001207.00204.5006,9090.00%
2018/12/243211.506213.25212.50-36,928-0.04%
2018/12/2200.002207.00208.00-26,924-0.03%
2018/12/213205.3300.00206.0036,9780.04%
2018/12/182197.5000.00195.0026,9490.03%
2018/12/143199.332201.50204.0017,1420.01%
2018/12/131201.503202.17203.00-27,180-0.03%
2018/12/1200.002198.25201.50-27,173-0.03%
2018/12/102183.5000.00186.0027,1760.03%
2018/12/072197.001194.00192.5017,1980.01%
2018/12/0600.001189.50196.00-17,229-0.01%
2018/12/051205.001206.00199.0007,2100.00%
2018/12/0400.001216.00216.00-17,193-0.01%
2018/12/032216.0000.00216.0027,2950.03%
2018/11/295197.207197.21196.50-27,318-0.03%
2018/11/2800.001191.50189.50-17,192-0.01%
2018/11/272177.752180.50181.0007,0490.00%
2018/11/264172.8818172.25180.50-146,944-0.20%
2018/11/2315165.9715171.30164.5006,6930.00%
2018/11/222190.001183.50177.5016,6020.02%
2018/11/2100.002188.00191.00-26,585-0.03%
2018/11/2000.001186.00187.00-16,554-0.02%
2018/11/1612180.3812175.58181.0006,5400.00%
2018/11/151180.0000.00180.5016,4140.02%
2018/11/121184.502186.50189.50-16,392-0.02%
2018/11/091190.503188.50188.00-26,415-0.03%
2018/11/085195.502195.75188.0036,3750.05%
2018/11/074188.633188.33190.5016,2880.02%
2018/11/062190.503193.50188.00-16,195-0.02%
2018/11/052208.256207.83199.50-46,119-0.07%
2018/11/0211223.144220.63221.5075,9930.12%
2018/11/011217.502219.00216.00-15,921-0.02%
2018/10/311197.003209.67210.00-25,873-0.03%
2018/10/269195.4410193.10190.00-15,821-0.02%
2018/10/254198.253197.33194.0015,8900.02%
2018/10/243206.172195.25206.5015,8650.02%
2018/10/231208.004208.63202.00-35,789-0.05%
2018/10/221209.502214.25214.50-15,784-0.02%
2018/10/194199.383201.17215.0015,7160.02%
2018/10/183216.673217.17208.0005,5950.00%
2018/10/172221.752224.00225.0005,5470.00%
2018/10/162223.501224.50220.0015,4920.02%
2018/10/156210.086208.92211.5005,4020.00%
2018/10/1210200.955201.60201.0055,3880.09%
2018/10/112203.503203.50203.50-15,300-0.02%
2018/10/094234.004234.38226.0005,4400.00%
2018/10/0818241.1111244.50241.0075,3360.13%
2018/10/053248.332254.75242.5015,2320.02%
2018/10/045266.605263.40269.0005,1800.00%
2018/10/038265.138266.81265.0005,1550.00%
2018/10/026272.083272.33269.0035,1380.06%
2018/10/011265.503277.67280.50-25,084-0.04%
2018/09/287280.005277.30271.0025,0650.04%
2018/09/273281.172283.25282.0014,9810.02%
2018/09/265292.205294.20288.0004,9610.00%
2018/09/255291.004293.13290.5014,9230.02%
2018/09/218291.948278.38300.0004,9100.00%
2018/09/2011283.3210286.15282.0014,7850.02%
2018/09/191295.501299.00294.5004,6830.00%
2018/09/122316.002298.50295.0004,6050.00%
2018/09/111330.001319.00313.5004,5750.00%
2018/09/102340.004.1334.80319.00-2.14,609-0.04%
2018/09/0600.003323.00339.00-34,517-0.07%
2018/09/051327.002331.00335.00-14,416-0.02%
2018/09/033301.3300.00300.0034,3500.07%
2018/08/312307.0000.00313.0024,3990.05%
2018/08/300.1305.0000.00303.500.14,4300.00%
2018/08/2700.001291.00294.50-14,619-0.02%
2018/08/241285.001283.00283.5004,6570.00%
2018/08/2300.002295.50288.00-24,657-0.04%
2018/08/201277.501277.50282.5004,6030.00%
2018/08/1500.007287.57284.50-74,545-0.15%
2018/08/131294.0000.00288.0014,5490.02%
2018/08/0600.003331.00316.00-34,499-0.07%
2018/08/033343.0000.00342.0034,4500.07%
2018/08/028354.383353.00355.0054,4330.11%
2018/08/014348.007355.50358.50-34,424-0.07%
2018/07/313324.001331.00331.5024,3150.05%
2018/07/3000.002300.50306.00-24,291-0.05%
2018/07/275324.9000.00328.5054,2910.12%
2018/07/191310.001323.00327.0004,6930.00%
2018/07/1760303.6661308.64308.00-14,652-0.02%
2018/07/1600.0025293.10293.00-254,679-0.53%
2018/07/128282.692281.50288.0064,9620.12%
2018/07/118272.6300.00278.0084,9420.16%
2018/07/1000.005269.30273.50-54,937-0.10%
2018/07/0900.005268.40267.00-54,931-0.10%
2018/07/062276.5000.00276.0024,9600.04%
2018/07/045276.0014278.75280.00-94,913-0.18%
2018/07/031271.0000.00268.5014,8930.02%
2018/07/028270.8800.00277.5084,8910.16%
2018/06/282272.2532278.67269.00-304,856-0.62%
2018/06/2710290.001288.50278.5094,8500.19%
2018/06/261280.004278.88283.00-34,867-0.06%
2018/06/2200.002297.00309.00-24,808-0.04%
2018/06/212301.0000.00304.0024,7730.04%
2018/06/1940304.6523310.89310.00174,7750.36%
2018/06/1500.001303.00298.50-14,727-0.02%
2018/06/142288.253282.00280.00-14,625-0.02%
2018/06/131293.0000.00286.0014,6300.02%
2018/06/1200.0013287.58288.00-134,577-0.28%
2018/06/1112304.9626297.42301.00-144,540-0.31%
2018/06/0822322.204309.38301.50184,5090.40%
2018/06/0700.0035311.47310.00-354,455-0.79%
2018/06/0648308.2200.00313.00484,4661.07%
2018/06/0562291.4458295.50298.0044,3980.09%
2018/06/0418276.9241280.83278.50-234,303-0.53%
2018/06/0135265.502271.00264.00334,2960.77%
2018/05/3100.001259.00255.00-14,340-0.02%
2018/05/301254.0000.00253.0014,4070.02%
2018/05/2900.001258.00257.00-14,494-0.02%
2018/05/283269.6700.00266.0034,5130.07%
2018/05/171273.501265.50264.0004,9210.00%
2018/05/161265.5000.00267.5015,0440.02%
2018/05/1500.002278.75273.50-25,159-0.04%
2018/05/1400.009284.00281.50-95,116-0.18%
2018/05/101284.5000.00280.0015,1700.02%
2018/05/0900.001280.00285.00-15,170-0.02%
2018/05/086278.506279.83274.5005,1800.00%
2018/05/0710281.5000.00281.50105,1910.19%
2018/05/0300.001263.50259.00-15,252-0.02%
2018/05/0210278.2510274.45269.5005,3250.00%
2018/04/301277.5000.00282.0015,3540.02%
2018/04/276248.755258.00258.0015,3590.02%
2018/04/2600.001247.50241.00-15,446-0.02%
2018/04/2300.001247.00244.50-15,427-0.02%
2018/04/206245.587248.50244.00-15,419-0.02%
2018/04/192266.505259.20260.50-35,317-0.06%
2018/04/187285.7900.00269.5075,1350.14%
2018/04/171299.0000.00299.0015,0310.02%
2018/04/115306.005308.00306.0005,0640.00%
2018/04/101313.001310.00310.0005,1360.00%
2018/04/095309.005308.00309.0005,1440.00%
2018/03/302318.0000.00317.0025,2600.04%
2018/03/231326.001328.50330.0005,2810.00%
2018/03/221343.001336.00336.0005,2720.00%
2018/03/216337.836339.92339.5005,2290.00%
2018/03/205325.505322.00322.0005,2260.00%
2018/03/141334.502333.00324.00-15,511-0.02%
2018/03/097345.437339.86348.0005,5830.00%
2018/03/075330.505332.00338.0005,5480.00%
2018/03/065328.005327.00327.0005,4950.00%
2018/03/052320.752325.75324.0005,4340.00%
2018/03/021317.003314.00314.00-25,371-0.04%
2018/03/011304.5000.00310.0015,3110.02%
2018/02/271309.501310.00310.0005,3040.00%
2018/02/265315.505311.50309.0005,2760.00%
2018/02/231324.001330.00308.5005,2120.00%
2018/02/2213305.1514302.50318.00-15,135-0.02%
2018/02/211289.5000.00297.0015,0050.02%
2018/02/121274.5000.00270.0015,0180.02%
2018/02/0900.002276.25282.00-25,026-0.04%
2018/02/0712300.0010305.70295.0024,8370.04%
2018/02/0600.001307.50307.00-14,718-0.02%
2018/02/055340.205342.60341.0004,7630.00%
2018/02/0112349.7912353.71344.5004,7810.00%
2018/01/315349.005351.00359.5004,8020.00%
2018/01/291356.001355.50356.0004,7640.00%
2018/01/267347.436351.08360.0014,7990.02%
2018/01/256360.086342.83341.5004,7690.00%
2018/01/247333.798349.25359.00-14,685-0.02%
2018/01/2312343.8823344.54340.00-114,583-0.24%
2018/01/2216326.562325.75337.00144,5470.31%
2018/01/198306.319302.39306.50-14,566-0.02%
2018/01/1812302.9613297.96297.00-14,559-0.02%
2018/01/178285.637286.00288.0014,4780.02%
2018/01/1600.001287.50293.00-14,589-0.02%
2018/01/151276.501271.00281.0004,6370.00%
2018/01/121255.501262.00262.5004,7720.00%
2018/01/112261.751262.50260.5014,9040.02%
2018/01/101275.002264.00262.50-15,077-0.02%
2018/01/091276.5000.00281.0015,1050.02%
2018/01/081289.0000.00281.0015,1500.02%
2018/01/050288.5000.00289.5005,3210.00%
2018/01/041281.002280.00278.00-15,308-0.02%
2018/01/032270.251267.00271.0015,2920.02%
2018/01/021251.002254.25264.50-15,300-0.02%
大跌連兩日買進! 債券配置+上週賣股 是底氣，7月方向三重點: 創意、力成、樺漢、台達電、倉和、中興電、保瑞Anue鉅亨－1天前
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－8天前
...詳全文
創意董座曾繁城：大環境影響消費經濟 但整體應有些成長UDN聯合新聞網－2024/05/16
特殊應用IC（ASIC）設計服務廠創意（3443）於今（16）日召開股東會，董事長曾繁城於會中提到，今年的大環境包括俄烏......詳全文
創意 相關文章