安勤 (3479)-元大-金華券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
91.9
漲跌
▲0.9
漲幅
+0.99%
成交量
392張
產業
上櫃電腦及週邊類股▼1.22%
295人加入追蹤

立即追蹤
本地時間:14:50

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/14	0	92.40	0	92.90	91.20	0	299	0.01%
2026/04/13	0	0.00	0.1	89.91	90.40	-0.1	287	-0.03%
2026/04/10	0	0.00	0	88.90	89.80	0	287	0.00%
2026/04/08	0	86.47	0	0.00	86.40	0	279	0.00%
2026/04/07	0	86.60	0	0.00	85.50	0	279	0.00%
2026/04/02	0	85.10	0	0.00	85.50	0	280	0.00%
2026/03/24	0	86.72	0	0.00	86.80	0	275	0.00%
2026/03/23	0	88.00	0	0.00	88.00	0	274	0.00%
2026/03/09	0	89.07	0	0.00	87.50	0	255	0.00%
2026/03/06	0	0.00	0	92.20	91.00	0	256	0.00%
2026/03/04	0	89.00	0	0.00	87.90	0	255	0.00%
2026/03/03	0	0.00	0	93.80	90.90	0	253	0.00%
2026/02/24	0	0.00	0	91.30	90.80	0	274	0.00%
2026/02/23	0	91.01	0	92.40	90.50	0	276	0.00%
2026/02/11	1	89.40	0	0.00	89.40	1	281	0.36%
2026/02/05	0.1	90.49	0	0.00	89.20	0.1	292	0.02%
2026/01/30	0	90.30	0	0.00	89.60	0	300	0.00%
2026/01/28	0	92.50	0	0.00	92.60	0	297	0.01%
2026/01/22	1	92.70	1	93.60	92.90	0	308	0.00%
2026/01/12	0	0.00	7	93.20	92.70	-7	365	-1.91%
2026/01/07	0	0.00	0	93.30	93.30	0	406	0.00%
2026/01/05	0	90.70	0	0.00	90.60	0	435	0.00%
2025/12/23	0	93.90	0	0.00	92.90	0	450	0.00%
2025/12/09	0	93.40	0	0.00	93.00	0	522	0.00%
2025/11/28	0	0.00	1	98.30	98.40	-1	602	-0.17%
2025/11/25	2	97.10	1	97.80	96.60	1	676	0.15%
2025/11/21	0	98.50	0	0.00	98.70	0	717	0.00%
2025/11/20	0	0.00	0	102.50	99.40	0	721	0.00%
2025/11/18	0	99.20	0	0.00	99.50	0	740	0.00%
2025/11/17	1	100.50	0	0.00	101.00	1	737	0.14%
2025/11/13	0	0.00	1	107.50	108.00	-1	732	-0.14%
2025/11/11	1	104.00	1	104.50	104.50	0	741	0.00%
2025/11/10	2	105.75	1.1	105.50	105.00	0.9	744	0.12%
2025/11/06	0	0.00	2	111.00	111.50	-2	741	-0.27%
2025/11/04	2	109.25	0	0.00	109.00	2	740	0.27%
2025/10/31	1	111.00	1	112.00	111.50	0	733	0.00%
2025/10/30	1	111.00	1	112.00	111.50	0	731	0.00%
2025/10/28	1	115.50	1	117.50	114.50	0	719	0.00%
2025/10/27	1	114.50	5	115.10	114.50	-4	711	-0.56%
2025/10/23	0	0.00	2	115.00	115.00	-2	710	-0.28%
2025/10/22	1.1	116.00	1	117.00	115.50	0.1	706	0.01%
2025/10/21	2	117.00	2	117.25	117.50	0	702	0.00%
2025/10/20	1	114.00	3	116.00	113.50	-2	692	-0.29%
2025/10/17	3	114.50	5	115.90	116.50	-2	695	-0.29%
2025/10/16	1	117.00	1	118.49	117.00	0	690	0.00%
2025/10/15	1	115.50	0	0.00	116.00	1	671	0.15%
2025/10/14	5	116.80	4	115.75	115.50	1	665	0.15%
2025/10/13	2	112.50	4	116.50	117.50	-2	639	-0.31%
2025/09/26	1	109.00	0	0.00	109.50	1	587	0.17%
2025/09/23	8	111.50	1	110.00	110.00	7	583	1.20%
2025/09/17	0.1	113.00	0	0.00	110.50	0.1	575	0.02%
2025/09/16	0	113.00	0	0.00	112.50	0	572	0.00%
2025/09/11	0	111.25	27	111.09	109.00	-27	538	-5.01%
2025/09/10	27	113.06	0	0.00	114.00	27	519	5.20%
2025/09/05	0	0.00	0.1	112.50	113.00	-0.1	456	-0.01%
2025/09/02	1	113.00	0	0.00	115.50	1	441	0.23%
2025/08/29	0	0.00	2	115.75	115.50	-2	423	-0.47%
2025/08/27	0	0.00	1	109.00	109.50	-1	366	-0.27%
2025/08/26	2.1	112.54	1	113.00	113.50	1.1	333	0.31%
2025/08/25	1	108.00	1	108.50	108.00	0	301	0.00%
2025/08/22	1	106.50	0	109.00	107.00	1	302	0.33%
2025/08/21	0	0.00	1	101.51	105.00	-1	282	-0.36%
2025/08/19	0	101.00	0	0.00	100.50	0	280	0.00%
2025/08/15	0	0.00	0	104.00	104.50	0	272	0.00%
2025/08/13	1	99.90	0	101.00	100.50	1	262	0.38%
2025/08/12	0	0.00	0	99.60	99.80	0	254	0.00%
2025/07/25	1	98.60	0	0.00	98.00	1	275	0.36%
2025/07/18	0	95.80	2	96.30	96.20	-2	294	-0.67%
2025/07/16	0	0.00	0	95.90	95.80	0	310	0.00%
2025/07/07	0	92.70	0	0.00	92.40	0	374	0.00%
2025/07/04	0	0.00	0.2	95.10	94.90	-0.2	370	-0.04%
2025/07/03	0	0.00	1	95.40	96.50	-1	381	-0.26%
2025/07/02	1	99.70	0	0.00	99.70	1	378	0.26%
2025/06/27	0	0.00	0	100.50	101.50	0	377	0.00%
2025/06/26	1	99.10	0	0.00	99.00	1	393	0.25%
2025/06/25	0	0.00	0.3	99.00	99.00	-0.3	423	-0.07%
2025/06/23	0	97.50	0	0.00	97.10	0	450	0.00%
2025/06/18	0	0.00	3	100.00	99.70	-3	520	-0.58%
2025/06/11	2	100.75	0	0.00	101.00	2	610	0.33%
2025/06/10	0	0.00	0	100.50	101.50	0	616	0.00%
2025/06/04	0	0.00	0	98.40	98.50	0	637	0.00%
2025/06/02	0	97.03	0	0.00	95.20	0	652	0.00%
2025/05/21	1	100.50	0	0.00	100.50	1	777	0.13%
2025/05/14	2	103.25	2	102.50	103.00	0	1,064	0.00%
2025/05/13	1	102.00	0	101.50	101.00	1	1,077	0.09%
2025/05/12	1	101.00	0	0.00	101.00	1	1,106	0.09%
2025/05/05	0	95.62	0	95.80	95.00	0	1,228	0.00%
2025/05/02	0.1	99.80	0	100.00	99.30	0.1	1,221	0.01%
2025/04/28	0	0.00	0	95.80	96.00	0	1,197	0.00%
2025/04/25	0	0.00	0	92.30	93.30	0	1,184	0.00%
2025/04/23	0	0.00	0	87.40	88.20	0	1,170	0.00%
2025/04/22	0	85.30	0	0.00	84.20	0	1,166	0.00%
2025/04/21	0	87.70	0	0.00	87.60	0	1,158	0.00%