矽瑪 (3511)-元大-金華券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
30.50
漲跌
▼1.00
漲幅
-3.17%
成交量
873張
產業
上櫃電子零組件類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	0	0.00	7	31.86	31.85	-7	1,033	-0.68%
2024/09/23	1	32.75	1.2	33.46	34.35	-0.2	976	-0.02%
2024/09/20	9	32.73	2	32.75	32.75	7	917	0.76%
2024/09/19	0	0.00	0	32.65	32.65	0	764	0.00%
2024/09/16	0	29.74	0	0.00	30.05	0	631	0.00%
2024/09/13	0	0.00	3	30.00	30.15	-3	617	-0.49%
2024/09/11	4	30.24	4	30.63	29.75	0	555	0.00%
2024/09/10	3	30.27	0	0.00	29.05	3	481	0.62%
2024/09/09	0	0.00	0.1	30.85	30.85	-0.1	378	-0.03%
2024/07/15	0	28.55	0	0.00	28.25	0	251	0.00%
2024/07/12	0	28.60	0	0.00	28.55	0	248	0.00%
2024/07/05	0	0.00	2	28.15	27.90	-2	143	-1.39%
2024/06/13	1	24.95	0	0.00	24.90	1	120	0.83%
2024/06/05	0	25.50	1	25.90	25.85	-1	126	-0.79%
2024/05/24	0	0.00	0.8	24.70	24.90	-0.8	121	-0.63%
2024/03/29	2	26.50	0	0.00	26.10	2	118	1.69%
2024/03/28	2	26.60	2	27.00	27.00	0	116	0.00%
2024/03/27	1	26.85	2	27.00	26.70	-1	114	-0.87%
2024/03/13	0	0.00	1	25.50	25.60	-1	109	-0.91%
2024/03/06	0	0.00	1	26.10	26.10	-1	111	-0.90%
2024/01/30	0	0.00	2	27.25	27.25	-2	107	-1.86%
2024/01/25	0	0.00	9	27.45	27.40	-9	108	-8.26%
2024/01/03	0	0.00	27	27.83	27.70	-27	128	-20.97%
2024/01/02	0	0.00	18	28.01	28.10	-18	127	-14.12%
2023/12/19	17	27.65	0	0.00	27.10	17	128	13.23%
2023/12/18	3	28.52	0	0.00	28.35	3	120	2.48%
2023/12/15	25	28.99	0	0.00	28.90	25	117	21.31%
2023/12/13	0	0.00	1	29.00	29.00	-1	116	-0.86%
2023/10/26	2	29.00	2	29.95	29.00	0	192	0.00%
2023/10/17	0	29.00	0	0.00	29.10	0	189	0.01%
2023/09/11	0	31.00	0	0.00	30.70	0	340	0.00%
2023/08/17	0	31.85	0	0.00	31.75	0	544	0.00%
2023/08/15	0	30.72	0	0.00	30.75	0	527	0.00%
2023/08/14	0	29.00	0	0.00	29.20	0	521	0.00%
2023/08/10	0	30.45	0	0.00	30.25	0	523	0.00%
2023/08/09	0	31.05	0	0.00	30.80	0	522	0.01%
2023/08/01	0	31.60	0	0.00	31.55	0	532	0.00%
2023/07/20	0	0.00	1	32.25	32.30	-1	533	-0.19%
2023/07/18	0	32.40	0	0.00	32.35	0	536	0.00%
2023/07/14	0	33.40	0	0.00	33.45	0	537	0.00%
2023/07/13	1	34.80	0	0.00	33.70	1	536	0.19%
2023/07/05	1	32.80	0	0.00	32.55	1	504	0.20%
2023/07/04	0	33.40	0	0.00	33.30	0	498	0.00%
2023/06/30	1	33.75	0	0.00	33.70	1	492	0.20%
2023/06/29	0	0.00	1	33.80	33.75	-1	494	-0.20%
2023/06/20	1	36.15	0	0.00	36.20	1	480	0.21%
2023/06/19	0	0.00	2	36.85	36.70	-2	481	-0.42%
2023/06/16	2	36.80	2	37.45	36.60	0	470	0.00%
2023/06/14	1	36.15	0	0.00	36.10	1	454	0.22%
2023/06/13	0	0.00	1	36.20	36.20	-1	460	-0.22%
2023/06/12	3	35.85	1	36.40	36.00	2	462	0.43%
2023/06/09	5	36.88	2	37.35	36.75	3	460	0.65%
2023/06/08	1	36.95	1	36.50	36.20	0	427	0.00%
2023/06/07	3	36.27	1	37.10	37.35	2	414	0.48%
2023/05/29	2	34.55	0	0.00	34.60	2	405	0.49%
2023/05/26	0	0.00	2	34.83	34.65	-2	407	-0.49%
2023/05/25	1	35.40	2	35.70	35.45	-1	410	-0.24%
2023/05/12	1	31.50	0	0.00	32.25	1	439	0.23%
2023/05/11	1	32.00	0	0.00	31.80	1	439	0.23%
2023/05/09	0	0.00	20	32.50	32.35	-20	437	-4.57%
2023/05/05	1	33.65	2	33.60	33.60	-1	430	-0.23%
2023/04/18	6	36.80	0	0.00	36.80	6	423	1.42%
2023/03/20	0	0.00	1	37.05	37.20	-1	427	-0.23%
2023/03/16	1	35.85	0	0.00	35.60	1	438	0.23%
2023/03/10	1	37.60	0	0.00	38.10	1	470	0.21%
2023/02/21	0	0.00	5	35.29	35.00	-5	488	-1.02%
2023/02/20	10	35.00	0	0.00	35.15	10	499	2.00%
2023/02/08	0	0.00	1	34.10	34.25	-1	563	-0.18%
2023/01/31	2	33.55	0	0.00	33.55	2	701	0.29%
2023/01/30	2	33.10	0	0.00	33.10	2	704	0.28%
2022/12/02	0	0.00	32	38.88	38.50	-32	1,819	-1.76%
2022/12/01	32	39.51	2	39.30	39.50	30	1,877	1.60%
2022/11/23	3	37.55	1	37.75	36.95	2	1,948	0.10%
2022/11/22	0	0.00	1	37.90	37.20	-1	1,943	-0.05%
2022/11/14	0	0.00	0.3	36.40	36.85	-0.3	1,872	-0.02%
2022/11/08	2	36.20	0	0.00	35.60	2	1,861	0.11%
2022/11/07	0	0.00	2	37.25	36.20	-2	1,850	-0.11%
2022/11/04	2	35.75	0	0.00	35.90	2	1,830	0.11%
2022/11/03	0.3	36.00	0	0.00	35.80	0.3	1,822	0.02%
2022/11/02	0	0.00	2	35.60	35.40	-2	1,805	-0.11%
2022/11/01	10	35.46	12	35.52	35.70	-2	1,792	-0.11%
2022/10/31	1	33.50	1	33.30	35.20	0	1,724	0.00%
2022/10/27	2	32.33	0	0.00	32.80	2	1,701	0.12%
2022/10/25	1	32.20	2	32.20	32.20	-1	1,721	-0.06%
2022/10/13	2	32.48	1	32.30	31.95	1	1,739	0.06%
2022/10/03	2	36.88	0	0.00	36.70	2	1,565	0.13%
2022/09/29	0	0.00	2	35.78	35.55	-2	1,551	-0.13%
2022/09/28	1	33.50	0	0.00	33.50	1	1,539	0.06%
2022/09/16	4	39.54	0	0.00	39.45	4	1,367	0.29%
2022/09/15	15	40.16	15	39.56	39.40	0	1,328	0.00%
2022/09/14	2	40.35	2	40.00	40.10	0	1,302	0.00%
2022/09/13	5	42.05	4	42.41	41.30	1	1,266	0.08%
2022/09/12	1	42.00	2	40.15	42.00	-1	1,153	-0.09%
2022/09/08	10	41.49	9	40.91	40.60	1	1,042	0.10%
2022/09/07	0	0.00	19	40.35	40.75	-19	717	-2.65%
2022/09/05	0	0.00	1	38.60	38.60	-1	513	-0.19%
2022/08/19	0	0.00	10	34.35	34.50	-10	488	-2.05%
2022/08/03	0	0.00	6	32.62	32.45	-6	487	-1.23%
2022/07/29	27	34.16	11	34.31	33.65	16	491	3.25%
2022/07/28	0	0.00	6	32.52	32.25	-6	473	-1.27%
2022/07/27	1	31.70	0	0.00	31.60	1	549	0.18%
2022/07/22	5	31.70	0	0.00	31.30	5	573	0.87%
2022/07/13	0	0.00	3	29.28	28.95	-3	754	-0.40%
2022/07/12	1	28.30	0	0.00	28.50	1	783	0.13%
2022/07/11	3	28.65	1	29.30	29.25	2	788	0.25%
2022/07/08	2	28.80	1	29.10	29.05	1	783	0.13%
2022/07/01	3	27.60	0	0.00	27.60	3	795	0.38%
2022/06/09	0	0.00	8	37.90	38.20	-8	746	-1.07%
2022/06/08	0	0.00	2	38.10	38.00	-2	746	-0.27%
2022/06/06	10	39.30	0	0.00	38.05	10	744	1.34%
2022/05/23	0	0.00	2	36.80	36.70	-2	726	-0.28%
2022/05/20	2	37.05	0	0.00	37.00	2	727	0.28%
2022/05/12	1	34.50	0	0.00	34.00	1	696	0.14%
2022/05/11	1	36.75	1	36.25	36.20	0	688	0.00%
2022/05/10	0	0.00	1	36.80	36.55	-1	685	-0.15%
2022/05/09	2	37.13	0	0.00	36.20	2	683	0.29%
2022/05/06	0	0.00	2	38.65	38.70	-2	666	-0.30%
2022/05/05	11	41.16	3	40.35	40.20	8	655	1.22%
2022/05/04	9	41.58	14	42.51	41.90	-5	613	-0.81%
2022/05/03	0	0.00	21	39.59	40.05	-21	533	-3.94%
2022/04/29	0	0.00	1	38.35	38.45	-1	523	-0.19%
2022/04/28	2	38.40	12	38.54	38.60	-10	518	-1.93%
2022/04/27	1	38.30	0	0.00	38.50	1	510	0.20%
2022/04/26	32	41.20	47	43.29	41.20	-15	473	-3.17%
2022/04/25	52	42.27	9	41.88	42.00	43	398	10.80%
2022/04/22	1	40.10	1	41.20	40.55	0	340	0.00%
2022/04/18	0	0.00	2	40.30	39.50	-2	308	-0.65%
2022/04/07	5	38.70	1	40.25	36.95	4	497	0.80%
2022/04/06	3	38.70	0	0.00	38.70	3	484	0.62%
2022/03/29	2	37.00	0	0.00	36.95	2	525	0.38%
2022/03/24	2	38.00	0	0.00	38.00	2	614	0.33%
2022/03/08	0	0.00	6	35.60	35.00	-6	712	-0.84%
2022/02/09	5	39.50	0	0.00	39.30	5	798	0.63%
2022/02/08	1	37.65	0	0.00	38.20	1	813	0.12%
2022/02/07	0	0.00	1	36.35	37.05	-1	820	-0.12%
2022/01/26	1	34.30	0	0.00	35.00	1	832	0.12%
2022/01/20	1	38.65	0	0.00	38.30	1	1,066	0.09%
2022/01/14	2	38.95	0	0.00	38.55	2	1,162	0.17%
2022/01/05	9	44.75	2	44.68	43.50	7	1,182	0.59%
2021/12/27	0	0.00	2	41.45	41.60	-2	1,101	-0.18%
2021/12/21	0	0.00	1	41.00	41.35	-1	1,105	-0.09%
2021/12/20	8	42.68	8	42.16	42.00	0	1,094	0.00%
2021/12/17	2	41.73	0	0.00	41.60	2	1,036	0.19%
2021/12/14	0	0.00	2	38.13	37.85	-2	1,003	-0.20%
2021/12/03	2	39.90	0	0.00	39.55	2	1,053	0.19%
2021/11/26	0	0.00	11	38.80	38.20	-11	1,235	-0.89%
2021/11/17	1	40.90	0	0.00	41.30	1	1,460	0.07%
2021/11/16	1	41.25	0	0.00	40.85	1	1,475	0.07%
2021/11/08	5	40.20	0	0.00	40.00	5	1,613	0.31%
2021/11/05	0	0.00	1	40.60	40.15	-1	1,635	-0.06%
2021/11/04	1	41.65	0	0.00	41.60	1	1,643	0.06%
2021/11/02	49	42.39	50	43.94	41.90	-1	1,725	-0.06%
2021/11/01	0	0.00	3	43.98	43.65	-3	1,889	-0.16%
2021/10/29	1	45.00	0	0.00	45.35	1	1,880	0.05%
2021/10/28	2	44.53	1	45.00	45.30	1	1,884	0.05%
2021/10/27	2	42.88	0	0.00	43.65	2	1,876	0.11%
2021/10/26	0	0.00	2	41.60	41.85	-2	1,872	-0.11%
2021/10/25	1	41.85	4	41.99	41.85	-3	1,872	-0.16%
2021/10/21	1	41.35	4	41.15	40.80	-3	1,949	-0.15%
2021/10/20	1	42.00	4	41.91	42.10	-3	2,030	-0.15%
2021/10/19	1	41.65	2	41.60	41.70	-1	2,059	-0.05%
2021/10/15	1	40.00	0	0.00	40.40	1	2,231	0.04%
2021/10/14	1	38.80	1	39.05	39.45	0	2,322	0.00%
2021/10/07	1	41.20	0	0.00	41.00	1	2,734	0.04%
2021/10/04	5	36.80	5	37.50	37.50	0	3,707	0.00%
2021/10/01	1	36.80	0	0.00	36.50	1	3,820	0.03%
2021/09/28	0	0.00	3	40.50	40.45	-3	4,251	-0.07%
2021/09/24	4	41.20	0	0.00	41.25	4	4,390	0.09%
2021/09/23	1	41.10	0	0.00	41.05	1	4,698	0.02%
2021/09/16	2	41.45	0	0.00	41.20	2	4,851	0.04%
2021/09/14	0	0.00	5	41.30	41.10	-5	4,925	-0.10%
2021/09/13	1	41.90	0	0.00	41.45	1	4,940	0.02%
2021/09/03	1	45.30	0	0.00	45.00	1	4,907	0.02%
2021/09/02	0	0.00	1	48.80	47.25	-1	4,858	-0.02%
2021/09/01	1	46.65	0	0.00	45.85	1	4,779	0.02%
2021/08/31	0	0.00	1	46.60	46.60	-1	4,766	-0.02%
2021/08/25	0	0.00	1	42.00	42.85	-1	4,750	-0.02%
2021/08/17	1	39.50	0	0.00	39.00	1	4,829	0.02%
2021/08/16	1	39.95	0	0.00	41.00	1	4,807	0.02%
2021/08/10	1	47.50	0	0.00	46.65	1	4,855	0.02%
2021/08/09	1	49.75	0	0.00	47.80	1	4,859	0.02%
2021/08/05	19	52.46	18	52.47	51.60	1	4,833	0.02%
2021/08/04	0	0.00	3	48.87	49.20	-3	4,661	-0.06%
2021/08/03	1	44.70	1	45.55	44.75	0	4,765	0.00%
2021/08/02	13	43.15	13	44.97	43.15	0	4,793	0.00%
2021/07/30	1	44.90	0	0.00	44.60	1	4,776	0.02%
2021/07/29	0	0.00	1	46.45	46.40	-1	4,864	-0.02%
2021/07/28	3	45.42	5	45.65	44.80	-2	4,849	-0.04%
2021/07/27	7	49.41	1	47.65	47.65	6	4,810	0.12%
2021/07/26	4	49.98	13	50.23	51.20	-9	4,754	-0.19%
2021/07/23	8	48.51	1	48.60	47.65	7	4,669	0.15%
2021/07/22	4	49.29	0	0.00	48.15	4	4,668	0.09%
2021/07/21	1	50.00	13	51.80	49.40	-12	4,624	-0.26%
2021/07/20	4	51.45	3	50.47	52.00	1	4,492	0.02%
2021/07/19	1	51.90	1	51.10	49.90	0	4,397	0.00%
2021/07/16	3	49.17	4	49.11	50.80	-1	4,320	-0.02%
2021/07/15	2	50.45	1	47.85	47.80	1	4,202	0.02%
2021/07/14	3	47.98	2	47.93	47.40	1	4,096	0.02%
2021/07/13	9	50.37	1	50.40	49.80	8	3,953	0.20%
2021/07/12	10	56.52	16	57.28	55.30	-6	3,748	-0.16%
2021/07/09	23	53.00	5	54.22	55.80	18	3,355	0.54%
2021/07/08	2	49.00	58	50.49	50.80	-56	2,922	-1.92%
2021/07/07	12	47.74	4	47.16	46.20	8	2,803	0.29%
2021/07/06	0	0.00	4	46.00	46.00	-4	2,428	-0.16%
2021/07/05	0	0.00	6	41.78	41.85	-6	2,430	-0.25%
2021/07/02	4	38.15	0	0.00	38.05	4	2,393	0.17%
2021/07/01	9	38.69	4	38.90	37.85	5	2,365	0.21%
2021/06/30	23	39.16	40	39.86	38.60	-17	2,270	-0.75%
2021/06/29	7	35.64	16	35.72	36.50	-9	1,972	-0.46%
2021/06/28	14	33.49	1	35.00	35.00	13	1,909	0.68%
2021/06/25	4	33.49	1	32.80	33.10	3	1,876	0.16%
2021/06/24	0	0.00	1	33.00	33.80	-1	1,848	-0.05%
2021/06/23	5	32.35	0	0.00	32.25	5	1,817	0.28%
2021/06/16	12	31.07	0	0.00	31.05	12	1,957	0.61%
2021/06/10	1	30.75	0	0.00	30.55	1	2,033	0.05%
2021/06/07	4	30.21	2	30.38	30.10	2	2,017	0.10%
2021/06/03	4	31.46	2	32.60	31.45	2	1,974	0.10%
2021/06/02	1	33.50	2	34.00	32.60	-1	1,891	-0.05%
2021/06/01	0	0.00	5	33.50	34.00	-5	1,857	-0.27%
2021/05/31	0	0.00	1	32.10	32.00	-1	1,786	-0.06%
2021/05/27	2	30.80	1	31.80	30.65	1	1,751	0.06%
2021/05/25	0	0.00	5	29.70	30.60	-5	1,690	-0.30%
2021/05/21	3	27.50	0	0.00	27.65	3	1,647	0.18%
2021/05/19	10	26.98	0	0.00	27.25	10	1,612	0.62%
2021/05/18	4	27.44	0	0.00	27.60	4	1,598	0.25%
2021/05/14	5	28.70	0	0.00	28.10	5	1,528	0.33%
2021/05/13	4	29.25	1	29.50	28.05	3	1,507	0.20%
2021/05/12	4	31.28	3	32.67	28.80	1	1,463	0.07%
2021/05/11	13	32.88	8	33.33	31.90	5	1,395	0.36%
2021/05/10	3	34.03	2	34.15	33.85	1	1,271	0.08%
2021/05/07	34	32.85	24	32.54	32.35	10	1,200	0.83%
2021/05/06	5	32.65	14	33.13	33.00	-9	1,148	-0.78%
2021/05/05	0	0.00	1	30.35	30.35	-1	1,033	-0.10%
2021/04/29	1	31.00	0	0.00	30.95	1	1,019	0.10%
2021/04/28	10	32.36	0	0.00	32.00	10	1,021	0.98%
2021/04/27	2	31.60	0	0.00	31.85	2	992	0.20%
2021/04/23	0	0.00	1	30.95	31.00	-1	984	-0.10%
2021/04/22	0	0.00	2	31.15	30.40	-2	987	-0.20%
2021/04/21	4	32.05	0	0.00	31.70	4	988	0.40%
2021/04/20	2	32.20	0	0.00	32.15	2	990	0.20%
2021/04/14	1	30.00	0	0.00	30.95	1	1,014	0.10%
2021/03/23	4	33.00	0	0.00	32.60	4	1,401	0.29%
2021/03/19	0	0.00	2	33.00	33.05	-2	1,398	-0.14%
2021/03/18	0	0.00	1	32.20	33.30	-1	1,299	-0.08%
2021/03/11	1	29.30	0	0.00	29.10	1	1,411	0.07%
2021/03/03	0	0.00	1	30.25	30.30	-1	1,927	-0.05%
2021/03/02	2	30.23	4	30.40	29.80	-2	1,937	-0.10%
2021/02/22	0	0.00	1	30.90	30.70	-1	2,031	-0.05%
2021/02/19	1	29.55	1	29.95	30.05	0	2,016	0.00%
2021/01/15	1	26.65	1	26.55	26.55	0	2,311	0.00%
2021/01/13	0	0.00	1	27.00	27.00	-1	2,296	-0.04%
2021/01/12	2	27.08	0	0.00	26.50	2	2,285	0.09%
2021/01/06	4	29.00	0	0.00	27.80	4	2,289	0.17%
2020/12/29	3	30.60	0	0.00	29.40	3	2,233	0.13%
2020/12/24	4	28.58	0	0.00	28.80	4	2,131	0.19%
2020/12/22	3	32.55	5	32.02	29.70	-2	2,062	-0.10%
2020/12/21	4	30.70	1	31.00	31.75	3	2,030	0.15%
2020/12/18	0	0.00	3	32.45	31.50	-3	2,007	-0.15%
2020/12/17	44	32.65	44	33.63	32.65	0	1,978	0.00%
2020/12/16	4	32.81	3	33.20	33.40	1	1,862	0.05%
2020/12/15	26	31.59	28	31.53	31.10	-2	1,735	-0.12%
2020/12/11	8	30.15	10	31.91	30.15	-2	1,648	-0.12%
2020/12/10	6	31.15	0	0.00	31.15	6	1,614	0.37%
2020/12/09	7	31.39	18	31.18	31.50	-11	1,591	-0.69%
2020/12/08	8	30.05	8	30.60	30.05	0	1,520	0.00%
2020/12/04	13	31.35	19	31.48	31.35	-6	1,433	-0.42%
2020/12/03	13	32.21	6	32.05	31.10	7	1,391	0.50%
2020/12/02	2	30.95	1	30.95	31.00	1	1,305	0.08%
2020/12/01	11	31.10	24	31.64	31.30	-13	1,263	-1.03%
2020/11/30	1	30.90	19	31.33	31.30	-18	1,133	-1.59%
2020/11/27	16	28.66	17	28.64	28.50	-1	933	-0.11%
2020/11/26	1	26.90	0	0.00	27.15	1	882	0.11%
2020/11/24	1	27.30	0	0.00	27.05	1	858	0.12%
2020/11/20	0	0.00	3	28.30	27.50	-3	815	-0.37%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/11	0	0.00	12	27.75	26.00	-12	681	-1.76%
2020/11/09	1	25.45	1	25.05	25.15	0	568	0.00%
2020/11/03	1	26.50	0	0.00	26.50	1	492	0.20%
2020/11/02	0	0.00	5	25.10	26.30	-5	415	-1.20%
2020/10/21	2	24.50	2	24.85	24.45	0	358	0.00%
2020/10/16	0	0.00	9	25.33	24.30	-9	481	-1.87%
2020/10/15	1	24.85	0	0.00	24.65	1	464	0.22%
2020/09/22	6	24.63	6	24.35	24.35	0	781	0.00%
2020/09/21	5	25.04	0	0.00	24.95	5	780	0.64%
2020/09/17	2	23.80	0	0.00	25.40	2	730	0.27%
2020/09/16	6	24.15	0	0.00	23.90	6	726	0.83%
2020/08/11	2	24.00	0	0.00	23.50	2	949	0.21%
2020/07/24	24	24.94	24	25.30	24.95	0	1,173	0.00%
2020/07/13	10	25.90	0	0.00	25.90	10	1,241	0.81%
2020/07/10	2	26.25	3	26.15	26.15	-1	1,251	-0.08%
2020/07/09	8	27.20	9	28.68	27.20	-1	1,246	-0.08%
2020/07/08	3	26.45	0	0.00	27.65	3	1,173	0.26%
2020/07/06	3	27.70	0	0.00	27.10	3	1,147	0.26%
2020/07/03	1	28.00	0	0.00	27.25	1	1,140	0.09%
2020/07/02	1	27.25	1	26.80	27.40	0	1,104	0.00%
2020/06/16	10	26.50	0	0.00	26.35	10	1,118	0.89%
2020/06/10	0	0.00	1	28.30	27.80	-1	1,161	-0.09%
2020/06/08	0	0.00	5	28.30	28.15	-5	1,174	-0.43%
2020/06/05	1	29.35	1	29.05	29.05	0	1,168	0.00%
2020/06/04	0	0.00	1	29.25	29.15	-1	1,156	-0.09%
2020/05/28	5	27.00	0	0.00	26.90	5	1,148	0.44%
2020/05/27	8	27.50	8	27.75	27.50	0	1,147	0.00%
2020/05/15	0	0.00	5	26.55	26.90	-5	1,088	-0.46%
2020/05/14	5	28.80	0	0.00	28.30	5	1,058	0.47%
2020/05/12	10	28.50	0	0.00	28.70	10	1,043	0.96%
2020/05/08	5	28.80	0	0.00	28.40	5	1,018	0.49%
2020/05/06	6	28.99	1	29.15	28.80	5	1,002	0.50%
2020/05/05	1	29.35	1	29.50	29.45	0	1,009	0.00%
2020/04/30	6	29.18	1	28.70	29.05	5	947	0.53%
2020/04/27	4	28.76	6	29.08	28.70	-2	930	-0.21%
2020/04/23	3	28.82	0	0.00	28.80	3	925	0.32%
2020/04/22	2	27.30	4	29.69	29.10	-2	909	-0.22%
2020/04/21	2	28.45	1	29.10	28.10	1	854	0.12%
2020/04/20	2	27.93	11	29.12	29.75	-9	824	-1.09%
2020/04/17	0	0.00	2	28.15	27.50	-2	791	-0.25%
2020/04/16	1	27.05	0	0.00	27.65	1	761	0.13%
2020/04/15	0	0.00	4	27.86	27.55	-4	762	-0.52%
2020/04/13	3	27.10	0	0.00	26.50	3	768	0.39%
2020/04/09	2	27.18	0	0.00	27.00	2	762	0.26%
2020/04/08	4	27.30	0	0.00	27.35	4	758	0.53%
2020/04/07	6	27.88	0	0.00	27.80	6	748	0.80%
2020/04/01	0	0.00	1	25.15	25.15	-1	710	-0.14%
2020/03/18	1	20.75	0	0.00	20.50	1	734	0.14%
2020/03/17	1	20.05	0	0.00	20.05	1	731	0.14%
2020/02/27	1	33.70	0	0.00	33.00	1	916	0.11%
2020/02/14	0	0.00	10	35.80	35.70	-10	1,343	-0.74%
2020/02/12	0	0.00	5	35.30	35.30	-5	1,449	-0.34%
2020/02/03	0	0.00	1	34.35	34.50	-1	2,727	-0.04%
2020/01/20	1	40.85	1	40.90	41.20	0	2,910	0.00%
2020/01/17	0	0.00	1	40.05	40.50	-1	2,918	-0.03%
2020/01/08	8	38.90	8	39.50	38.90	0	3,101	0.00%
2020/01/06	1	39.60	0	0.00	39.60	1	3,091	0.03%
2019/12/31	1	42.20	1	41.75	41.70	0	3,133	0.00%
2019/12/26	0	0.00	2	42.40	42.40	-2	3,170	-0.06%
2019/12/23	1	40.75	0	0.00	40.75	1	3,348	0.03%
2019/12/20	1	41.55	0	0.00	40.95	1	3,367	0.03%
2019/12/11	0	0.00	2	42.30	41.60	-2	3,425	-0.06%
2019/12/06	1	44.55	0	0.00	44.15	1	3,424	0.03%
2019/11/21	1	45.55	0	0.00	45.05	1	3,990	0.03%
2019/11/19	1	46.65	3	46.50	46.15	-2	4,081	-0.05%
2019/11/15	4	45.15	4	45.45	45.45	0	4,059	0.00%
2019/11/14	0	0.00	1	43.30	43.40	-1	4,015	-0.02%
2019/11/13	0	0.00	4	43.70	43.70	-4	4,197	-0.10%
2019/11/12	3	44.90	0	0.00	44.50	3	4,190	0.07%
2019/11/08	1	48.95	1	48.10	47.05	0	4,195	0.00%
2019/11/07	0	0.00	2	46.50	46.50	-2	4,030	-0.05%
2019/11/06	7	48.50	0	0.00	49.00	7	3,943	0.18%
2019/11/05	9	46.96	5	48.10	47.95	4	3,786	0.11%
2019/11/04	24	45.51	16	46.07	46.85	8	3,528	0.23%
2019/11/01	1	42.35	2	42.80	42.60	-1	3,146	-0.03%
2019/10/31	3	40.80	0	0.00	40.80	3	3,013	0.10%
2019/10/29	0	0.00	1	41.30	42.55	-1	2,923	-0.03%
2019/10/24	2	40.98	3	42.10	41.00	-1	2,787	-0.04%
2019/10/23	5	40.91	1	41.20	40.65	4	2,720	0.15%
2019/10/22	4	40.76	0	0.00	40.65	4	2,706	0.15%
2019/10/08	0	0.00	1	38.10	37.60	-1	2,754	-0.04%
2019/10/04	0	0.00	0.2	39.75	39.75	-0.2	2,835	-0.01%
2019/10/01	2	42.43	2	42.58	42.00	0	2,855	0.00%
2019/09/26	6	42.00	6	41.78	42.00	0	2,935	0.00%
2019/09/02	1	42.80	1	42.25	42.30	0	2,922	0.00%
2019/08/29	2	44.70	2	43.90	43.80	0	2,777	0.00%
2019/08/28	1	43.50	2	43.18	43.30	-1	2,697	-0.04%
2019/08/27	9	42.92	9	43.04	42.45	0	2,615	0.00%
2019/08/26	28	44.31	32	43.24	42.10	-4	2,487	-0.16%
2019/08/23	2	39.30	0	0.00	42.55	2	2,178	0.09%
2019/08/16	7	39.78	16	40.47	39.45	-9	1,897	-0.47%
2019/08/14	5	39.41	0	0.00	38.05	5	1,680	0.30%
2019/08/13	5	38.80	1	37.90	38.70	4	1,632	0.25%
2019/08/12	1	37.20	1	37.75	37.20	0	1,588	0.00%
2019/07/24	1	38.30	2	38.10	37.80	-1	1,734	-0.06%
2019/07/23	1	37.55	4	37.90	37.45	-3	1,749	-0.17%
2019/07/22	4	37.55	0	0.00	37.05	4	1,710	0.23%
2019/07/10	2	38.93	1	39.65	37.80	1	1,967	0.05%
2019/07/03	1	37.90	1	38.30	37.85	0	1,950	0.00%
2019/07/01	1	33.30	1	33.60	33.75	0	1,813	0.00%
2019/06/26	1	33.20	1	33.50	33.50	0	1,975	0.00%
2019/06/19	1	34.70	1	34.80	34.80	0	2,444	0.00%
2019/06/12	0	0.00	1	36.55	36.65	-1	2,891	-0.03%
2019/06/04	1	33.70	1	33.25	32.70	0	3,521	0.00%
2019/05/29	1	31.95	1	31.75	31.25	0	3,601	0.00%
2019/05/22	0	0.00	1	34.35	32.80	-1	3,679	-0.03%
2019/05/17	1	34.05	0	0.00	32.40	1	3,682	0.03%
2019/05/16	0	0.00	2	35.20	34.25	-2	3,663	-0.05%
2019/05/15	2	34.55	0	0.00	34.10	2	3,647	0.05%
2019/05/07	0	0.00	10	38.60	37.60	-10	3,552	-0.28%
2019/05/06	10	39.55	0	0.00	38.10	10	3,548	0.28%
2019/05/03	7	38.81	7	39.59	39.55	0	3,525	0.00%
2019/05/02	1	38.20	1	38.35	38.20	0	3,475	0.00%
2019/04/26	5	41.00	5	40.05	39.40	0	3,356	0.00%
2019/04/23	1	39.85	1	39.35	39.55	0	3,275	0.00%
2019/04/19	1	42.30	1	43.35	41.90	0	3,241	0.00%
2019/04/18	7	41.89	8	43.31	42.70	-1	3,202	-0.03%
2019/04/17	6	42.03	2	42.25	42.20	4	3,102	0.13%
2019/04/16	5	40.10	8	41.15	40.65	-3	3,020	-0.10%
2019/04/12	1	37.55	1	38.80	37.80	0	2,920	0.00%
2019/04/11	1	39.85	2	39.30	39.15	-1	2,882	-0.03%
2019/04/10	1	39.45	1	39.45	39.75	0	2,867	0.00%
2019/04/09	5	41.90	3	39.55	39.30	2	2,829	0.07%
2019/04/08	22	42.97	20	42.94	42.00	2	2,762	0.07%
2019/04/03	8	42.43	9	41.66	41.70	-1	2,669	-0.04%
2019/04/02	7	41.74	9	42.66	41.70	-2	2,644	-0.08%
2019/04/01	8	41.19	7	41.00	40.65	1	2,584	0.04%
2019/03/29	7	41.64	7	43.07	40.50	0	2,550	0.00%
2019/03/28	6	41.00	6	42.80	41.00	0	2,483	0.00%
2019/03/27	7	40.00	7	40.78	40.75	0	2,381	0.00%
2019/03/26	5	40.95	6	41.35	39.90	-1	2,332	-0.04%
2019/03/25	3	40.50	3	40.50	41.20	0	2,255	0.00%
2019/03/22	3	40.57	2	40.30	39.50	1	2,139	0.05%
2019/03/21	2	39.20	2	41.55	41.45	0	2,041	0.00%
2019/03/20	4	36.38	9	36.77	38.65	-5	1,861	-0.27%
2019/03/18	2	33.60	7	34.19	35.00	-5	1,668	-0.30%
2019/03/15	8	33.13	3	32.58	33.15	5	1,582	0.32%
2019/03/14	3	30.90	1	30.40	30.70	2	1,536	0.13%
2019/03/13	6	29.99	2	30.45	31.10	4	1,651	0.24%
2019/03/12	2	30.00	7	29.69	30.00	-5	1,721	-0.29%
2019/03/11	13	28.70	6	28.58	29.30	7	1,571	0.45%
2019/03/08	1	26.30	3	26.65	26.65	-2	1,312	-0.15%
2019/03/06	1	25.95	1	25.60	25.10	0	1,198	0.00%
2019/03/05	2	25.80	0	0.00	25.55	2	1,182	0.17%
2019/03/04	15	25.72	3	25.70	26.00	12	1,162	1.03%
2019/02/27	0	0.00	1	25.85	24.35	-1	1,122	-0.09%
2019/02/20	0	0.00	1	23.10	22.35	-1	1,178	-0.08%
2019/02/19	2	22.53	1	22.75	22.90	1	1,369	0.07%
2019/01/23	0	0.00	1	20.90	20.75	-1	1,717	-0.06%
2019/01/16	3	21.80	0	0.00	21.65	3	2,033	0.15%
2019/01/10	0	0.00	2	21.70	21.50	-2	2,019	-0.10%
2019/01/08	1	22.55	0	0.00	22.20	1	2,018	0.05%
2018/12/22	1	23.80	0	0.00	23.20	1	2,133	0.05%
2018/12/14	3	24.80	4	25.16	24.50	-1	2,196	-0.05%
2018/12/13	1	23.55	1	24.05	24.55	0	2,205	0.00%
2018/12/07	2	24.85	0	0.00	24.25	2	2,548	0.08%
2018/12/06	2	26.50	1	26.40	25.00	1	2,523	0.04%
2018/12/05	2	25.40	2	25.90	26.00	0	2,387	0.00%
2018/12/03	0	0.00	2	23.95	23.80	-2	2,414	-0.08%
2018/11/20	0	0.00	1	23.60	23.10	-1	2,517	-0.04%
2018/11/19	1	23.05	2	22.95	23.00	-1	2,487	-0.04%
2018/11/16	6	26.09	4	26.45	22.95	2	2,445	0.08%
2018/11/15	1	23.30	3	24.15	24.60	-2	2,252	-0.09%
2018/11/14	3	24.00	1	23.80	23.55	2	2,233	0.09%
2018/11/13	3	21.95	3	22.87	24.55	0	2,194	0.00%
2018/11/07	0	0.00	2	22.00	22.05	-2	2,142	-0.09%
2018/11/06	0	0.00	1	22.45	21.45	-1	2,160	-0.05%
2018/11/05	20	23.50	21	23.52	23.15	-1	2,172	-0.05%
2018/10/30	0	0.00	5	21.35	21.15	-5	2,045	-0.24%
2018/10/29	0	0.00	5	21.85	21.50	-5	2,061	-0.24%
2018/10/26	22	22.40	22	23.33	22.35	0	2,044	0.00%
2018/10/12	0	0.00	2	18.98	18.95	-2	2,427	-0.08%
2018/10/05	5	21.80	0	0.00	22.05	5	2,601	0.19%
2018/10/04	1	22.70	0	0.00	22.50	1	2,619	0.04%
2018/10/03	0	0.00	1	23.30	23.30	-1	2,660	-0.04%
2018/10/01	0	0.00	5	22.00	21.85	-5	2,649	-0.19%
2018/09/19	0	0.00	1	23.15	23.30	-1	2,532	-0.04%
2018/09/18	5	24.55	6	25.40	23.25	-1	2,488	-0.04%
2018/09/17	1	24.40	0	0.00	24.05	1	2,363	0.04%
2018/09/14	7	25.13	4	25.83	24.30	3	2,334	0.13%
2018/09/06	11	23.65	11	24.85	24.95	0	1,845	0.00%
2018/08/22	0	0.00	2	20.15	19.80	-2	1,598	-0.13%
2018/08/21	2	19.95	0	0.00	20.00	2	1,594	0.13%
2018/08/13	1	20.65	1	21.15	20.35	0	1,496	0.00%
2018/08/07	0	0.00	3	24.85	24.20	-3	1,403	-0.21%
2018/08/02	3	23.83	0	0.00	24.90	3	1,306	0.23%
2018/07/26	1	25.95	1	25.55	24.10	0	1,075	0.00%
2018/07/10	0	0.00	3	19.20	19.40	-3	327	-0.92%
2018/07/09	0	0.00	1	17.65	17.65	-1	256	-0.39%
2018/06/15	1	16.00	0	0.00	16.30	1	194	0.51%
2018/06/13	3	15.75	0	0.00	15.50	3	168	1.78%
2018/02/09	0	0.00	19	13.54	13.65	-19	48	-39.45%
2018/02/08	1	14.60	0	0.00	14.55	1	46	2.13%
2018/02/07	2	14.63	0	0.00	14.35	2	46	4.34%
2018/01/30	1	16.50	0	0.00	16.35	1	45	2.22%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

元大-金華 券商分點個股進出 元大-金華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析