力旺 (3529)-元大-金華券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2155
漲跌
▼110
漲幅
-4.86%
成交量
1,190張
產業
上櫃半導體類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	2116.40	0	0.00	2155.00	0	412	0.01%
2024/09/19	1	2260.02	1	2255.00	2265.00	0	400	0.00%
2024/09/06	0	0.00	0	2385.00	2305.00	0	442	0.00%
2024/09/04	0	2360.00	0	2435.00	2430.00	0	453	0.00%
2024/08/20	0	0.00	0	2640.00	2645.00	0	495	0.00%
2024/08/15	0	0.00	0	2490.00	2450.00	0	493	0.00%
2024/08/12	0	2260.00	0	0.00	2230.00	0	486	0.00%
2024/08/07	0	2120.00	0	0.00	2120.00	0	493	0.00%
2024/08/02	0	2150.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2306.67	0	0.00	2265.00	0	492	0.00%
2024/07/26	0	2325.00	0	0.00	2290.00	0	510	0.00%
2024/07/23	0	2490.00	0	0.00	2460.00	0	519	0.00%
2024/07/19	0	2510.00	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	0.00	0	2485.00	2600.00	0	549	0.00%
2024/07/17	0	2593.33	0	0.00	2585.00	0	555	0.00%
2024/07/12	0	2693.33	0	0.00	2685.00	0	588	0.00%
2024/07/10	0	2778.33	0	0.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0	2726.67	2785.00	0	584	0.00%
2024/07/08	0	2605.00	0	0.00	2600.00	0	592	0.00%
2024/07/05	0	2590.00	0	2620.00	2580.00	0	598	0.00%
2024/07/03	0	0.00	17	2563.24	2560.00	-17	615	-2.76%
2024/07/01	0	0.00	0	2539.62	2550.00	0	625	0.00%
2024/06/28	0	2585.00	0	0.00	2570.00	0	629	0.00%
2024/06/27	0	2552.38	0	0.00	2530.00	0	630	0.00%
2024/06/26	0	0.00	0	2660.00	2675.00	0	636	0.00%
2024/06/21	0	2650.00	0	2640.00	2615.00	0	653	0.00%
2024/06/20	1	2721.47	1	2795.00	2710.00	0	651	0.00%
2024/06/18	0	0.00	0	2769.29	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2696.67	2720.00	0	647	0.00%
2024/06/14	1	2670.00	1	2714.93	2705.00	0	656	0.00%
2024/06/13	0	2610.00	0.1	2628.50	2690.00	0	651	-0.01%
2024/06/12	0	2500.00	0	2450.00	2505.00	0	637	0.00%
2024/06/07	0	0.00	0	2375.00	2385.00	0	635	0.00%
2024/06/06	0	0.00	0	2390.00	2360.00	0	639	0.00%
2024/06/05	0	0.00	0	2325.00	2385.00	0	641	0.00%
2024/06/03	0	2188.33	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2228.08	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/24	0	0.00	0	2380.00	2380.00	0	656	0.00%
2024/05/22	0	2305.00	0	0.00	2330.00	0	666	0.00%
2024/05/21	0	2330.00	0	0.00	2295.00	0	673	0.00%
2024/05/14	1	2435.00	1	2435.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2320.00	2320.00	0	694	0.00%
2024/05/08	0	2301.92	0	2295.00	2300.00	0	702	0.00%
2024/05/07	0	2155.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	10	2246.00	0	0.00	2250.00	10	695	1.44%
2024/05/02	8	2331.26	1	2335.01	2320.00	7	685	1.02%
2024/04/29	1	2234.97	1	2225.01	2225.00	0	678	0.00%
2024/04/26	0	2091.67	0	2075.00	2115.00	0	667	0.00%
2024/04/25	0	1978.33	0	2000.00	1930.00	0	657	0.00%
2024/04/23	1	2065.00	1	2070.00	2065.00	0	645	0.00%
2024/04/22	0	2150.00	0	1985.00	1975.00	0	638	0.00%
2024/04/19	0	2225.00	0	2198.75	2190.00	0	624	-0.01%
2024/04/18	0	0.00	0	2460.00	2430.00	0	610	0.00%
2024/04/17	0	2310.00	0	2320.00	2370.00	0	608	0.00%
2024/04/16	0	2290.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	0	2388.08	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2420.00	2480.00	0	608	0.00%
2024/04/10	0	2306.11	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2436.25	0	0.00	2355.00	0	587	0.00%
2024/04/08	0	0.00	0	2600.00	2535.00	0	582	0.00%
2024/04/03	0	2534.17	0	0.00	2510.00	0	579	0.00%
2024/04/02	0	2535.00	0	0.00	2535.00	0	581	0.00%
2024/04/01	1	2574.60	1	2530.03	2515.00	0	582	0.00%
2024/03/29	0	2491.43	0	0.00	2490.00	0	584	0.01%
2024/03/28	0	2445.00	0	0.00	2400.00	0	576	0.00%
2024/03/26	0	2495.00	0	2571.67	2520.00	0	568	0.00%
2024/03/25	0	2572.50	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2475.71	0	2485.00	2495.00	0	570	0.00%
2024/03/20	0	2528.89	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2521.67	0	0.00	2545.00	0	572	0.00%
2024/03/18	0	0.00	0	2697.73	2700.00	0	563	0.00%
2024/03/15	0	2670.00	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2765.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2655.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2680.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2728.33	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2775.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2845.00	0	2835.00	2835.00	0	546	0.00%
2024/03/06	0	0.00	0	2895.24	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2940.00	2900.00	0	560	0.00%
2024/03/04	0	2942.50	0	2960.00	2940.00	0	560	0.00%
2024/03/01	0	0.00	2	2767.54	2855.00	-2	558	-0.36%
2024/02/29	2	2640.00	1	2685.00	2710.00	1	552	0.18%
2024/02/27	1	2749.95	0	0.00	2680.00	1	545	0.18%
2024/02/26	1	2715.04	1	2725.00	2730.00	0	540	0.00%
2024/02/23	2	2792.42	2	2830.00	2755.00	0	537	0.00%
2024/02/22	0	2831.67	0	2900.00	2845.00	0	532	-0.01%
2024/02/21	1	2887.69	1	2820.00	2805.00	0	528	0.01%
2024/02/20	0	2895.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	1	2840.87	1	2860.00	2870.00	0	530	0.01%
2024/02/16	0.1	2997.50	0	0.00	2925.00	0.1	534	0.01%
2024/02/15	0	3175.00	0	0.00	3245.00	0	527	0.00%
2024/02/02	0	0.00	15	3040.33	3025.00	-15	532	-2.82%
2024/02/01	0	0.00	3	2810.35	2800.00	-3	537	-0.56%
2024/01/31	0	2795.00	0	2785.00	2800.00	0	536	0.00%
2024/01/30	0	2710.00	0	0.00	2685.00	0	531	0.00%
2024/01/26	0	0.00	0	2625.00	2660.00	0	529	0.00%
2024/01/25	1	2585.00	1	2600.00	2620.00	0	529	0.00%
2024/01/23	0	2735.00	0	2730.00	2630.00	0	550	0.00%
2024/01/22	0	2610.00	0	2635.00	2645.00	0	547	0.00%
2024/01/19	0	2520.00	0	2590.00	2540.00	0	547	0.00%
2024/01/18	3	2566.67	3	2509.99	2515.00	0	552	0.00%
2024/01/17	0	2510.00	0	2518.75	2550.00	0	551	0.00%
2024/01/16	0	0.00	0	2583.33	2605.00	0	547	0.00%
2024/01/15	0	2525.00	0	0.00	2580.00	0	550	0.00%
2024/01/11	0	0.00	0	2613.33	2625.00	0	565	0.00%
2024/01/10	2	2550.00	2	2560.00	2570.00	0	567	0.00%
2024/01/09	0	0.00	0	2580.00	2565.00	0	578	0.00%
2024/01/08	1	2440.00	1	2455.00	2470.00	0	573	0.00%
2024/01/03	0	2372.86	0	0.00	2385.00	0	597	0.00%
2024/01/02	0	2384.17	0	0.00	2410.00	0	600	0.00%
2023/12/29	0	2437.50	0	0.00	2450.00	0	610	0.00%
2023/12/27	0	2481.67	0	2485.83	2475.00	0	641	0.00%
2023/12/25	0	0.00	0	2475.00	2495.00	0	656	0.00%
2023/12/21	0	2395.00	1	2390.00	2390.00	-1	670	-0.15%
2023/12/20	0	2380.00	0	0.00	2375.00	0	671	0.00%
2023/12/19	0	2361.00	0	0.00	2355.00	0	682	0.00%
2023/12/18	0	0.00	0.1	2450.00	2465.00	-0.1	687	-0.01%
2023/12/15	0	2495.00	0	2555.00	2495.00	0	692	0.00%
2023/12/14	19	2492.90	0	0.00	2490.00	19	698	2.72%
2023/12/13	0	0.00	0	2616.67	2625.00	0	698	0.00%
2023/12/11	0	0.00	0	2565.00	2550.00	0	726	0.00%
2023/12/08	0	2455.00	2	2460.00	2460.00	-2	738	-0.27%
2023/12/01	2	2447.50	0	0.00	2425.00	2	737	0.27%
2023/11/30	0	2523.33	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2550.00	0	2550.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2500.00	2550.00	0	725	0.00%
2023/11/27	1	2410.00	1.1	2401.82	2385.00	-0.1	720	-0.01%
2023/11/24	1	2405.00	1.1	2410.00	2385.00	-0.1	728	-0.01%
2023/11/23	0	2415.00	0	0.00	2405.00	0	729	0.00%
2023/11/21	1	2415.01	1	2445.00	2410.00	0	723	0.00%
2023/11/20	0	2425.00	0	0.00	2415.00	0	727	0.00%
2023/11/16	1	2440.00	1.2	2466.04	2500.00	-0.2	722	-0.03%
2023/11/15	0	2475.00	13	2473.48	2455.00	-13	720	-1.81%
2023/11/13	0	2435.00	4	2400.14	2400.00	-4	707	-0.57%
2023/11/09	0	0.00	0	2313.50	2325.00	0	693	0.00%
2023/11/08	0	2215.00	0	0.00	2200.00	0	682	0.00%
2023/11/07	0	0.00	0	2230.00	2180.00	0	688	0.00%
2023/11/02	0	0.00	0	2120.00	2115.00	0	704	0.00%
2023/11/01	0	0.00	0	2090.00	2090.00	0	703	0.00%
2023/10/31	0.1	2069.05	0	0.00	2015.00	0.1	701	0.01%
2023/10/27	0	0.00	0	2130.00	2130.00	0	689	0.00%
2023/10/26	0	2164.09	0	0.00	2120.00	0	686	0.00%
2023/10/24	0.1	2235.00	0.1	2211.00	2260.00	-0.1	675	-0.01%
2023/10/23	0	2225.46	0	0.00	2220.00	0	672	0.00%
2023/10/20	0	2310.00	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	2360.00	0.1	2340.00	2360.00	0	672	-0.01%
2023/10/17	0.2	2352.59	0	2345.00	2285.00	0.2	665	0.03%
2023/10/13	0	0.00	0.1	2310.00	2305.00	-0.1	652	-0.02%
2023/10/12	0.2	2295.00	0	2267.14	2310.00	0.2	645	0.03%
2023/10/03	0	0.00	0	2265.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2080.00	2105.00	0	580	0.00%
2023/09/27	0	1970.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2035.00	0	0.00	2025.00	0	550	0.00%
2023/09/21	0	0.00	0	2020.00	1970.00	0	528	0.00%
2023/09/20	0	0.00	0	2105.00	2120.00	0	513	-0.01%
2023/09/15	2.3	2120.67	0	2160.00	2125.00	2.2	489	0.46%
2023/09/13	0	0.00	0.2	1995.04	2060.00	-0.2	458	-0.05%
2023/09/08	0	1855.00	0	0.00	1835.00	0	452	0.00%
2023/09/07	0	1875.00	0	0.00	1885.00	0	464	0.00%
2023/09/06	0	1917.50	0	1925.00	1900.00	0	473	0.00%
2023/09/04	0	1865.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1897.14	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1865.00	1815.00	0	498	0.00%
2023/08/30	0	1810.00	0	0.00	1790.00	0	497	0.00%
2023/08/24	0	0.00	0	1805.00	1795.00	0	511	0.00%
2023/08/23	0	1707.50	0	0.00	1710.00	0	514	0.00%
2023/08/22	0	1740.00	0	0.00	1740.00	0	521	0.00%
2023/08/21	0	1765.00	0	0.00	1735.00	0	528	0.00%
2023/08/14	0	1820.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	9	1945.00	0	1950.00	1945.00	9	530	1.69%
2023/08/10	0	0.00	0	1851.36	1845.00	0	527	0.00%
2023/08/09	0	0.00	0	1853.64	1820.00	0	514	0.00%
2023/08/07	0	1745.00	0	1751.15	1730.00	0	508	0.00%
2023/08/04	0	1755.00	0	1754.50	1730.00	0	507	0.00%
2023/08/02	0	1757.50	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1830.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1895.00	0	0.00	1855.00	0	504	0.00%
2023/07/27	0	1910.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1940.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1961.67	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2025.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2070.00	0	0.00	2080.00	0	516	0.00%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	0.00	0.3	2185.13	2140.00	-0.3	518	-0.06%
2023/07/14	0	0.00	0	2220.00	2235.00	0	518	0.00%
2023/07/13	0.1	2165.00	0	0.00	2110.00	0.1	518	0.02%
2023/07/12	0	2043.33	0	0.00	2075.00	0	517	0.00%
2023/07/11	0	2085.00	0	0.00	2045.00	0	516	0.00%
2023/07/10	0	2115.00	0	0.00	2095.00	0	522	0.00%
2023/07/07	0.2	2112.82	0	0.00	2095.00	0.2	535	0.04%
2023/07/06	0	2195.00	0.2	2175.00	2180.00	-0.1	541	-0.03%
2023/07/05	0	2285.00	0	0.00	2215.00	0	545	0.00%
2023/07/04	0	2260.00	0.1	2255.00	2260.00	-0.1	544	-0.01%
2023/07/03	0	2265.00	0	0.00	2245.00	0	547	0.00%
2023/06/30	0	2225.00	0	0.00	2210.00	0	551	0.00%
2023/06/29	0	2163.75	0	0.00	2165.00	0	556	0.00%
2023/06/28	0	2100.00	0	0.00	2095.00	0	563	0.00%
2023/06/27	3	2124.98	0	0.00	2100.00	3	567	0.53%
2023/06/26	0	2195.00	0	2190.00	2180.00	0	571	0.00%
2023/06/21	0	2240.00	0	0.00	2240.00	0	576	0.00%
2023/06/20	3	2285.00	0.1	2285.00	2285.00	2.9	577	0.50%
2023/06/19	0	2290.00	0	0.00	2290.00	0	576	0.00%
2023/06/16	0	2291.25	0	2290.00	2290.00	0	582	0.00%
2023/06/15	0.1	2328.57	0	2315.00	2325.00	0.1	581	0.01%
2023/06/14	0	2302.50	0	2310.00	2300.00	0	586	0.00%
2023/06/13	0.3	2300.62	0	2305.00	2365.00	0.3	585	0.05%
2023/06/09	0	0.00	0	2112.50	2175.00	0	577	0.00%
2023/06/07	0	0.00	0	1995.00	1985.00	0	566	0.00%
2023/06/05	0	1920.00	0	0.00	1915.00	0	558	0.00%
2023/06/02	0	0.00	0	1916.43	1920.00	0	564	0.00%
2023/05/31	0.2	1845.10	0	1920.00	1840.00	0.2	574	0.03%
2023/05/29	0	1930.00	0	0.00	1930.00	0	576	0.00%
2023/05/26	0	1862.00	0	1905.00	1855.00	0	583	0.00%
2023/05/25	0	1830.00	0	0.00	1825.00	0	585	0.00%
2023/05/24	0	1840.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1890.00	0	0.00	1885.00	0	589	0.00%
2023/05/19	0	0.00	0	1915.00	1940.00	0	589	0.00%
2023/05/16	0	1815.00	0	0.00	1800.00	0	595	0.00%
2023/05/15	0	1800.00	0	0.00	1840.00	0	595	0.00%
2023/05/12	0	1815.00	0	0.00	1805.00	0	611	0.00%
2023/05/11	0	1820.00	0	0.00	1805.00	0	624	0.00%
2023/05/09	0	0.00	0.1	1820.49	1845.00	-0.1	655	-0.02%
2023/05/08	0	1875.00	0.1	1915.00	1875.00	-0.1	660	-0.01%
2023/05/04	0	1870.00	0	1865.00	1860.00	0	676	0.00%
2023/04/27	0.2	1821.01	0	0.00	1795.00	0.2	697	0.03%
2023/04/25	0	1815.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	0.00	0	1925.00	1920.00	0	686	0.00%
2023/04/17	0	0.00	0	2070.00	2085.00	0	696	0.00%
2023/04/13	0	0.00	0	2040.00	2040.00	0	706	0.00%
2023/04/12	0	0.00	0	2043.33	2040.00	0	711	0.00%
2023/04/11	0	0.00	0	1986.25	2035.00	0	711	0.00%
2023/03/31	0	1867.50	0	0.00	1860.00	0	737	0.00%
2023/03/30	0	1857.50	0	0.00	1840.00	0	740	0.00%
2023/03/29	0	1850.00	0	1915.00	1860.00	0	744	0.00%
2023/03/24	0	2005.00	0	1998.00	1960.00	0	751	0.00%
2023/03/21	0	0.00	0	2000.00	1950.00	0	761	0.00%
2023/03/17	0	1981.67	0	1980.00	1980.00	0	766	0.00%
2023/03/16	0	1900.00	0	0.00	1900.00	0	761	0.00%
2023/03/14	0	1891.00	0	1925.83	1885.00	0	761	0.00%
2023/03/13	0	1915.00	0	2060.00	1950.00	0	768	0.00%
2023/03/10	0	1935.00	0	0.00	1935.00	0	775	0.00%
2023/03/06	0	1931.25	0	0.00	1935.00	0	793	0.00%
2023/03/02	0	0.00	0	1947.00	1950.00	0	799	0.00%
2023/03/01	0	1875.00	0	0.00	1950.00	0	804	0.00%
2023/02/24	0	0.00	0	1838.03	1870.00	0	811	0.00%
2023/02/23	0	1717.14	1	1749.91	1765.00	-1	805	-0.12%
2023/02/22	1	1674.96	1	1650.06	1645.00	0	806	0.00%
2023/02/21	0	0.00	0.5	1717.50	1715.00	-0.5	832	-0.06%
2023/02/20	0	0.00	0	1685.00	1680.00	0	857	0.00%
2023/02/17	0	1607.50	0	0.00	1600.00	0	871	0.00%
2023/02/16	1	1625.00	1	1635.00	1625.00	0	888	0.00%
2023/02/15	0.1	1587.72	0	0.00	1610.00	0.1	910	0.01%
2023/02/14	0	1615.00	0	1635.00	1615.00	0	919	0.00%
2023/02/13	0.2	1633.73	0	0.00	1625.00	0.2	938	0.02%
2023/02/10	1	1630.00	1	1660.00	1670.00	0	962	0.00%
2023/02/09	0.2	1669.95	0	0.00	1655.00	0.2	966	0.02%
2023/02/08	0	1685.00	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	1715.00	0	0.00	1700.00	0	955	0.00%
2023/02/03	1	1714.99	0	0.00	1705.00	1	969	0.10%
2023/02/02	0	0.00	0	1700.00	1725.00	0	990	0.00%
2023/02/01	0	1620.00	0	0.00	1630.00	0	1,007	0.00%
2023/01/31	0	0.00	0	1615.00	1620.00	0	1,025	0.00%
2023/01/30	0	1602.50	1.3	1610.48	1615.00	-1.3	1,048	-0.13%
2023/01/17	0	1510.00	11	1498.64	1500.00	-11	1,061	-1.04%
2023/01/16	0	0.00	11	1515.00	1510.00	-11	1,077	-1.02%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/12	1	1485.00	0	0.00	1465.00	1	1,095	0.09%
2023/01/11	6	1485.00	0	0.00	1480.00	6	1,116	0.54%
2023/01/10	4	1493.75	0	1500.00	1505.00	4	1,142	0.35%
2023/01/09	0	0.00	0.2	1480.14	1495.00	-0.2	1,160	-0.02%
2023/01/06	0.2	1430.00	0	0.00	1440.00	0.2	1,171	0.02%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/22	0	1330.00	0	0.00	1335.00	0	1,328	0.00%
2022/12/20	12	1409.98	0	1400.00	1375.00	12	1,368	0.88%
2022/12/16	0	0.00	0.1	1452.50	1475.00	-0.1	1,414	-0.01%
2022/12/13	0	0.00	0	1425.00	1415.00	0	1,423	0.00%
2022/12/08	0	0.00	0	1513.33	1445.00	0	1,440	0.00%
2022/12/07	0	1420.00	0	0.00	1420.00	0	1,451	0.00%
2022/12/06	0.1	1470.00	0	0.00	1460.00	0.1	1,456	0.00%
2022/12/05	0.2	1490.00	0	0.00	1480.00	0.2	1,465	0.01%
2022/12/02	0	0.00	0.2	1525.00	1535.00	-0.2	1,472	-0.02%
2022/11/30	1	1465.00	1	1470.05	1460.00	0	1,479	0.00%
2022/11/29	0	1460.00	0	0.00	1455.00	0	1,487	0.00%
2022/11/24	0	0.00	0	1535.00	1540.00	0	1,508	0.00%
2022/11/23	0.1	1480.00	0	0.00	1475.00	0.1	1,516	0.01%
2022/11/22	0.1	1480.57	0	0.00	1485.00	0.1	1,530	0.00%
2022/11/21	0	0.00	0	1520.00	1505.00	0	1,528	0.00%
2022/11/18	0.1	1525.00	0	1525.00	1525.00	0	1,533	0.00%
2022/11/17	0.1	1540.00	1	1535.00	1540.00	-0.9	1,534	-0.06%
2022/11/16	1	1500.00	0	1500.00	1530.00	1	1,524	0.07%
2022/11/15	0	0.00	0	1426.88	1460.00	0	1,510	0.00%
2022/11/14	0	0.00	0	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	1385.00	1.2	1399.98	1400.00	-1.2	1,508	-0.08%
2022/11/10	0	0.00	0	1265.00	1275.00	0	1,500	0.00%
2022/11/08	1	1230.00	1	1175.79	1175.00	0	1,505	0.00%
2022/11/04	0	0.00	0	1160.00	1160.00	0	1,520	0.00%
2022/11/02	1	1110.00	1	1125.00	1120.00	0	1,516	0.00%
2022/11/01	0	0.00	0	1131.67	1125.00	0	1,520	0.00%
2022/10/31	3	1111.66	3	1073.33	1075.00	0	1,518	0.00%
2022/10/28	1	1065.00	1	1080.00	1125.00	0	1,506	0.00%
2022/10/27	0	1049.55	0.1	1075.00	1075.00	-0.1	1,496	-0.01%
2022/10/26	1	949.98	1	955.00	978.00	0	1,502	0.00%
2022/10/25	0	972.62	0	968.00	968.00	0	1,490	0.00%
2022/10/24	0.1	1034.95	0	0.00	1010.00	0.1	1,478	0.01%
2022/10/21	1	1000.00	1	982.04	982.00	0	1,481	0.00%
2022/10/20	0	1025.00	0	0.00	1025.00	0	1,481	0.00%
2022/10/19	3	1050.00	3	1060.00	1030.00	0	1,478	0.00%
2022/10/18	0	1023.33	2	1040.00	1050.00	-2	1,471	-0.14%
2022/10/17	0	1010.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/14	0	1053.33	0	0.00	1055.00	0	1,470	0.00%
2022/10/13	0.1	990.00	1	989.15	992.00	-1	1,466	-0.07%
2022/10/12	1	1020.00	1	1020.00	1015.00	0	1,464	0.00%
2022/10/11	3	1151.67	1	1170.00	1120.00	2	1,452	0.14%
2022/10/07	1	1255.00	0	0.00	1240.00	1	1,463	0.07%
2022/10/05	1	1245.00	1	1260.00	1240.00	0	1,471	0.00%
2022/10/04	1	1160.00	1	1180.90	1220.00	0	1,453	0.00%
2022/10/03	1	1125.00	1	1100.00	1110.00	0	1,448	0.00%
2022/09/30	1	1140.00	1	1145.00	1145.00	0	1,461	0.00%
2022/09/29	1	1165.00	1	1145.05	1150.00	0	1,464	0.00%
2022/09/28	2	1100.00	2	1090.00	1090.00	0	1,456	0.00%
2022/09/27	2	1082.50	2	1097.50	1100.00	0	1,449	0.00%
2022/09/26	0	1145.50	0	0.00	1115.00	0	1,434	0.00%
2022/09/23	3	1313.14	3	1246.67	1215.00	0	1,421	0.00%
2022/09/22	1	1280.00	1	1330.00	1330.00	0	1,410	0.00%
2022/09/21	0	0.00	0	1305.00	1315.00	0	1,403	0.00%
2022/09/20	0	1290.00	0	0.00	1275.00	0	1,402	0.00%
2022/09/19	0	1270.00	0	0.00	1270.00	0	1,398	0.00%
2022/09/16	0	1270.00	0	0.00	1280.00	0	1,394	0.00%
2022/09/15	0	1342.00	0	0.00	1335.00	0	1,404	0.00%
2022/09/13	0	1400.00	0	0.00	1400.00	0	1,401	0.00%
2022/09/12	3	1419.99	3	1381.69	1385.00	0	1,397	0.00%
2022/09/07	2	1257.51	2	1290.00	1275.00	0	1,384	0.00%
2022/09/06	0	1313.33	0	0.00	1300.00	0	1,375	0.00%
2022/09/05	0	1320.00	0	1313.33	1330.00	0	1,376	0.00%
2022/09/02	0	1350.00	0	0.00	1325.00	0	1,374	0.00%
2022/09/01	0	1370.00	1	1360.00	1365.00	-1	1,365	-0.07%
2022/08/31	1	1390.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/30	1	1395.01	1	1420.00	1385.00	0	1,349	0.00%
2022/08/29	0	0.00	1	1444.58	1445.00	-1	1,332	-0.08%
2022/08/26	4.1	1471.72	3	1430.00	1410.00	1.1	1,314	0.08%
2022/08/25	0	0.00	0.1	1450.00	1440.00	-0.1	1,304	-0.01%
2022/08/24	0	1395.00	0	1417.50	1380.00	0	1,303	0.00%
2022/08/23	0	1375.00	0	1390.00	1405.00	0	1,306	0.00%
2022/08/22	0.1	1419.28	0	1395.00	1375.00	0.1	1,298	0.01%
2022/08/19	1	1475.01	0	0.00	1455.00	1	1,289	0.08%
2022/08/18	0	0.00	0.3	1425.72	1450.00	-0.3	1,278	-0.02%
2022/08/16	0	1365.00	0	0.00	1360.00	0	1,263	0.00%
2022/08/15	0	0.00	1	1340.00	1390.00	-1	1,262	-0.08%
2022/08/12	1	1280.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	0	1191.67	0	0.00	1230.00	0	1,224	0.00%
2022/08/10	0	1140.00	0	1131.67	1120.00	0	1,221	0.00%
2022/08/09	0	1180.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/08	0	0.00	1	1190.00	1205.00	-1	1,234	-0.08%
2022/08/05	1	1165.00	0	0.00	1180.00	1	1,241	0.08%
2022/08/04	0	1121.67	0	1080.00	1125.00	0	1,246	0.00%
2022/08/03	0	0.00	1	1140.00	1130.00	-1	1,248	-0.08%
2022/08/02	1	1125.00	0	1125.00	1130.00	1	1,245	0.08%
2022/08/01	0.1	1129.47	0	0.00	1105.00	0.1	1,234	0.01%
2022/07/29	0	0.00	1	1175.12	1185.00	-1	1,230	-0.08%
2022/07/28	2	1165.01	1	1145.00	1150.00	1	1,230	0.08%
2022/07/26	0	1150.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/25	0	1121.45	0	0.00	1160.00	0	1,222	0.00%
2022/07/22	0	1170.00	0	0.00	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1215.00	1240.00	0	1,234	0.00%
2022/07/20	0	0.00	1	1194.98	1195.00	-1	1,244	-0.08%
2022/07/19	0	1100.00	0	1090.00	1090.00	0	1,252	0.00%
2022/07/18	0	1100.00	0	1120.00	1130.00	0	1,237	0.00%
2022/07/14	0	923.00	0	0.00	969.00	0	1,201	0.00%
2022/07/13	0	0.00	0	930.31	936.00	0	1,185	0.00%
2022/07/12	0	901.50	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	1005.00	0	0.00	1050.00	0	1,145	0.00%
2022/07/07	1	943.98	1	978.00	1010.00	0	1,125	0.00%
2022/07/06	0	926.00	0	924.00	924.00	0	1,104	0.00%
2022/07/05	0	938.87	0	0.00	975.00	0	1,090	0.00%
2022/07/04	0	994.50	0	0.00	975.00	0	1,080	0.00%
2022/07/01	0	1025.00	0	1020.00	960.00	0	1,068	0.00%
2022/06/30	0	1052.50	0	0.00	1035.00	0	1,049	0.00%
2022/06/29	0	0.00	1	1160.00	1160.00	-1	1,040	-0.10%
2022/06/20	0	0.00	0	1235.00	1240.00	0	994	0.00%
2022/06/17	1	1230.00	0	0.00	1225.00	1	989	0.10%
2022/06/14	0	1320.00	0	0.00	1315.00	0	996	0.00%
2022/06/13	0	1335.00	0	0.00	1360.00	0	997	0.00%
2022/06/09	1	1455.00	0	0.00	1460.00	1	994	0.10%
2022/06/07	0	1522.14	0	0.00	1500.00	0	990	0.00%
2022/06/06	0	1530.00	0	0.00	1535.00	0	996	0.00%
2022/05/31	0	0.00	0.1	1530.00	1540.00	-0.1	993	-0.01%
2022/05/30	0	0.00	1	1510.00	1515.00	-1	989	-0.10%
2022/05/24	0.1	1413.33	0	0.00	1365.00	0.1	996	0.01%
2022/05/23	1	1475.00	0	1485.00	1440.00	1	984	0.10%
2022/05/20	0	0.00	1	1420.00	1430.00	-1	976	-0.10%
2022/05/19	0	1350.00	0	0.00	1390.00	0	974	0.00%
2022/05/18	1	1410.00	0	0.00	1410.00	1	964	0.10%
2022/05/17	0	0.00	0	1410.00	1405.00	0	949	0.00%
2022/05/16	0	1335.00	0	0.00	1315.00	0	950	0.00%
2022/05/13	0	1350.00	0	0.00	1350.00	0	940	0.00%
2022/05/12	0	0.00	0.1	1272.89	1265.00	-0.1	925	-0.01%
2022/05/11	0	1200.00	0	0.00	1220.00	0	916	0.00%
2022/05/10	0	0.00	1	1225.00	1235.00	-1	912	-0.11%
2022/05/09	0	1205.00	0	0.00	1195.00	0	914	0.00%
2022/05/06	1	1200.98	0	0.00	1200.00	1	911	0.11%
2022/05/05	0	1350.00	2	1330.54	1330.00	-2	907	-0.22%
2022/05/04	0	1283.04	0	0.00	1275.00	0	899	0.01%
2022/05/03	1	1295.00	0	1300.00	1325.00	1	898	0.11%
2022/04/29	1	1259.84	0	0.00	1285.00	1	892	0.11%
2022/04/26	0	1115.00	0	0.00	1105.00	0	832	0.00%
2022/04/22	0	1245.00	0	0.00	1245.00	0	800	0.00%
2022/04/12	0	1515.00	0	0.00	1435.00	0	814	0.00%
2022/04/01	1	1795.00	0	0.00	1760.00	1	798	0.13%
2022/03/30	2	1854.99	2	1867.50	1830.00	0	797	0.00%
2022/03/29	0	0.00	1	1770.00	1800.00	-1	804	-0.12%
2022/03/23	0	0.00	0	1770.00	1770.00	0	811	0.00%
2022/03/18	0	1700.00	0	0.00	1710.00	0	813	0.00%
2022/03/15	0	1670.00	0	0.00	1615.00	0	777	0.00%
2022/03/04	0	0.00	0	1940.00	1940.00	0	856	0.00%
2022/03/03	2	1952.50	2	1995.00	1930.00	0	865	0.00%
2022/03/02	0	0.00	0	1925.00	1935.00	0	868	0.00%
2022/02/18	1	1760.00	1	1775.00	1845.00	0	853	0.00%
2022/02/11	0	0.00	0	1730.00	1785.00	0	836	0.00%
2022/02/08	0	1670.00	0	0.00	1590.00	0	817	0.00%
2022/01/26	3	1550.00	3	1570.00	1570.00	0	807	0.00%
2022/01/17	0	1660.00	0	0.00	1655.00	0	822	0.00%
2022/01/14	2	1735.05	2	1765.00	1810.00	0	831	0.00%
2022/01/13	3	1745.03	3	1760.00	1760.00	0	830	0.00%
2022/01/12	0	1850.83	0	0.00	1800.00	0	825	0.00%
2022/01/11	0	1903.00	0	0.00	1885.00	0	822	0.00%
2022/01/07	0	1970.00	0	1965.00	1940.00	0	836	0.00%
2022/01/06	1	2025.00	1	2010.00	2035.00	0	847	0.00%
2022/01/03	4	2182.50	4	2213.72	2145.00	0	870	0.00%
2021/12/30	3	2128.33	3	2148.33	2190.00	0	884	0.00%
2021/12/28	6	2181.67	6	2176.67	2105.00	0	901	0.00%
2021/12/24	1	2145.00	1	2165.00	2150.00	0	912	0.00%
2021/12/23	0	2090.00	1	2090.69	2130.00	-1	924	-0.11%
2021/12/22	1	2145.00	0	0.00	2150.00	1	923	0.11%
2021/12/21	0	1930.00	0	0.00	1955.00	0	919	0.00%
2021/12/15	0	1950.00	0	0.00	1965.00	0	940	0.00%
2021/12/03	3	2015.00	3	2005.00	1995.00	0	989	0.00%
2021/12/01	0	2060.00	0	0.00	2080.00	0	996	0.00%
2021/11/30	3	2265.00	3	2245.00	2150.00	0	993	0.00%
2021/11/29	0	2192.50	0	0.00	2190.00	0	906	0.00%
2021/11/24	0	2195.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2260.00	0	0.00	2260.00	0	907	0.00%
2021/11/19	0	2440.00	0	0.00	2425.00	0	926	0.00%
2021/11/18	2	2475.00	2	2482.50	2475.00	0	925	0.00%
2021/11/17	1	2440.00	1	2465.00	2430.00	0	926	0.00%
2021/11/16	1	2405.00	1	2444.95	2430.00	0	924	0.00%
2021/11/12	0	2305.00	0	0.00	2300.00	0	920	0.00%
2021/11/10	0	2365.00	0	0.00	2355.00	0	911	0.00%
2021/11/09	3	2463.33	3	2478.33	2430.00	0	909	0.00%
2021/11/08	0	2425.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	3	2475.00	3	2508.31	2475.00	0	899	0.00%
2021/11/02	0	2355.00	0	0.00	2330.00	0	886	0.00%
2021/10/29	0	2335.00	0	0.00	2300.00	0	876	0.00%
2021/10/27	0	0.00	0	2351.00	2390.00	0	865	0.00%
2021/10/22	0	2270.00	0	0.00	2200.00	0	837	0.00%
2021/10/21	2	2340.00	2	2285.06	2340.00	0	819	0.00%
2021/10/14	0	2050.00	0	0.00	2040.00	0	792	0.00%
2021/10/13	0	0.00	0	2280.00	2095.00	0	776	0.00%
2021/10/08	0	2080.00	0	0.00	2170.00	0	755	0.00%
2021/09/22	0	0.00	0	1875.00	1855.00	0	679	0.00%
2021/09/16	0	1830.00	0	0.00	1845.00	0	691	0.00%
2021/09/15	1	1830.39	1	1830.00	1850.00	0	695	0.00%
2021/09/13	1	1740.03	1	1760.00	1755.00	0	692	0.00%
2021/09/10	1	1655.00	1	1665.00	1790.00	0	695	0.00%
2021/09/08	1	1679.54	1	1685.00	1605.00	0	690	0.00%
2021/09/07	0	0.00	0	1692.50	1725.00	0	678	0.00%
2021/09/06	0	1655.00	0	0.00	1665.00	0	674	0.00%
2021/09/03	1	1665.00	1	1615.00	1670.00	0	676	0.00%
2021/09/02	1	1645.00	1	1635.00	1620.00	0	686	0.00%
2021/09/01	1	1630.00	1	1640.00	1635.00	0	695	0.00%
2021/08/31	1	1600.00	1	1615.00	1630.00	0	691	0.00%
2021/08/30	2	1532.50	2	1542.50	1595.00	0	690	0.00%
2021/08/27	2	1492.50	2	1445.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	0	1460.00	1460.00	0	672	0.00%
2021/08/13	0	1270.00	0	0.00	1250.00	0	700	0.00%
2021/08/11	0	0.00	0.1	1310.00	1310.00	-0.1	705	-0.01%
2021/08/06	1	1410.00	2	1372.50	1380.00	-1	737	-0.14%
2021/08/05	2	1410.00	1	1400.00	1400.00	1	748	0.13%
2021/07/28	0	1290.00	0	0.00	1280.00	0	796	0.00%
2021/07/27	0.1	1385.00	0	0.00	1345.00	0.1	806	0.01%
2021/07/26	0.1	1340.00	0	0.00	1320.00	0.1	828	0.01%
2021/07/23	0	1292.50	0	0.00	1310.00	0	854	0.00%
2021/07/15	0	0.00	0	1485.00	1475.00	0	916	0.00%
2021/07/14	0	0.00	0	1515.00	1445.00	0	920	0.00%
2021/07/09	1	1400.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	1	1420.00	1	1434.35	1430.00	0	992	0.00%
2021/07/07	1	1360.00	1	1345.00	1345.00	0	1,001	0.00%
2021/07/06	1	1354.66	1	1325.00	1315.00	0	1,021	0.00%
2021/07/05	1	1405.00	1	1370.00	1350.00	0	1,032	0.00%
2021/07/01	1	1290.00	1	1310.00	1310.00	0	1,033	0.00%
2021/06/30	1	1315.00	1	1350.00	1335.00	0	1,036	0.00%
2021/06/29	3	1319.83	3	1285.00	1295.00	0	1,054	0.00%
2021/06/28	2	1369.68	2	1375.00	1310.00	0	1,056	0.00%
2021/06/25	1	1395.71	1	1420.00	1445.00	0	1,051	0.00%
2021/06/23	1	1400.00	1	1355.00	1370.00	0	1,067	0.00%
2021/06/22	2	1402.50	2	1380.00	1360.00	0	1,070	0.00%
2021/06/21	2	1330.00	2	1352.50	1360.00	0	1,063	0.00%
2021/06/18	2	1242.50	2	1245.00	1245.00	0	1,059	0.00%
2021/06/17	1	1170.00	1	1160.00	1160.00	0	1,053	0.00%
2021/06/11	1	1150.00	1	1155.00	1165.00	0	1,087	0.00%
2021/06/10	2	1125.00	2	1137.50	1180.00	0	1,083	0.00%
2021/06/09	0	0.00	0	1105.00	1075.00	0	1,068	0.00%
2021/06/08	0	0.00	0	1003.62	1035.00	0	1,066	0.00%
2021/06/01	1	986.00	1	974.00	966.00	0	1,114	0.00%
2021/05/31	1	960.00	1	950.00	942.00	0	1,116	0.00%
2021/05/28	2	955.52	2	958.00	938.00	0	1,129	0.00%
2021/05/27	2	938.50	2	926.00	955.00	0	1,131	0.00%
2021/05/26	1	921.00	1	922.00	930.00	0	1,145	0.00%
2021/05/24	2	893.50	2	891.00	897.00	0	1,145	0.00%
2021/05/14	0	0.00	0	886.00	851.00	0	1,220	0.00%
2021/05/07	1	1000.00	2	1005.00	1020.00	-1	1,329	-0.08%
2021/05/04	1	992.00	1	985.00	1025.00	0	1,351	0.00%
2021/05/03	0	1020.00	0	0.00	1025.00	0	1,371	0.00%
2021/04/29	3	1018.33	3.1	987.03	1030.00	-0.1	1,397	-0.01%
2021/04/28	3	953.67	3	943.33	940.00	0	1,407	0.00%
2021/04/27	1	867.00	1	887.00	916.00	0	1,385	0.00%
2021/04/23	2	814.00	2	822.50	843.00	0	1,378	0.00%
2021/04/19	3	854.33	3	857.67	849.00	0	1,432	0.00%
2021/04/16	1	901.00	1	881.00	894.00	0	1,427	0.00%
2021/04/15	1	847.00	1.1	862.71	873.00	-0.1	1,433	0.00%
2021/04/14	2	785.50	2	791.00	833.00	0	1,431	0.00%
2021/04/13	0.1	789.00	0	0.00	781.00	0.1	1,429	0.01%
2021/04/12	1.1	800.90	1	822.00	797.00	0.1	1,428	0.00%
2021/04/06	1	918.00	1	895.00	887.00	0	1,447	0.00%
2021/04/01	3	908.00	3	917.33	880.00	0	1,452	0.00%
2021/03/31	0	0.00	0.1	878.00	883.00	-0.1	1,436	0.00%
2021/03/30	0	0.00	0	873.00	868.00	0	1,426	0.00%
2021/03/29	1	872.00	0	881.00	865.00	1	1,430	0.07%
2021/03/26	1	871.00	1	866.00	878.00	0	1,435	0.00%
2021/03/24	1	862.00	1	858.00	861.00	0	1,420	0.00%
2021/03/18	1	860.00	1	847.00	848.00	0	1,504	0.00%
2021/03/17	0	845.00	0	0.00	845.00	0	1,560	0.00%
2021/03/10	1	773.00	1	763.00	760.00	0	1,667	0.00%
2021/03/05	1	803.00	1	788.00	801.00	0	1,663	0.00%
2021/03/04	7	808.71	7	804.00	818.00	0	1,653	0.00%
2021/03/02	2	836.50	2	843.00	817.00	0	1,640	0.00%
2021/02/26	6	833.00	6	837.17	815.00	0	1,652	0.00%
2021/02/25	7	860.00	7	840.43	840.00	0	1,679	0.00%
2021/02/24	0	0.00	1	854.00	858.00	-1	1,720	-0.06%
2021/02/23	1	846.00	1	856.00	855.00	0	1,730	0.00%
2021/02/22	4.1	894.10	3	903.33	869.00	1.1	1,731	0.06%
2021/02/19	4	867.75	4	910.25	866.00	0	1,724	0.00%
2021/02/18	1	880.00	3	856.00	893.00	-2	1,715	-0.12%
2021/02/17	3	812.00	4	780.75	812.00	-1	1,695	-0.06%
2021/02/04	1	753.00	1	745.00	748.00	0	1,686	0.00%
2021/02/03	1	795.00	0	0.00	750.00	1	1,683	0.06%
2021/02/02	0	0.00	1	781.00	781.00	-1	1,644	-0.06%
2021/02/01	1	710.00	1	704.00	710.00	0	1,632	0.00%
2021/01/29	1	696.00	1	705.00	688.00	0	1,676	0.00%
2021/01/28	1	700.00	2	686.00	686.00	-1	1,692	-0.06%
2021/01/27	0	0.00	0	687.00	699.00	0	1,707	0.00%
2021/01/26	3	706.30	2.1	695.61	671.00	1	1,721	0.06%
2021/01/25	1	707.00	1	778.30	702.00	0	1,727	0.00%
2021/01/22	2	743.02	3	727.67	753.00	-1	1,731	-0.06%
2021/01/21	1.1	700.76	0	0.00	699.00	1.1	1,721	0.06%
2021/01/19	1	665.00	2	678.50	674.00	-1	1,757	-0.06%
2021/01/15	1	671.00	0	0.00	647.00	1	1,810	0.06%
2021/01/14	0	0.00	2	675.50	668.00	-2	1,831	-0.11%
2021/01/13	1	686.00	0	0.00	667.00	1	1,863	0.05%
2021/01/11	1	660.00	2	652.00	650.00	-1	1,846	-0.05%
2021/01/07	2	627.50	2	623.01	637.00	0	1,842	0.00%
2021/01/04	4	620.00	4	611.00	622.00	0	1,856	0.00%
2020/12/30	0	0.00	0	585.00	598.00	0	1,875	0.00%
2020/12/29	0	577.00	0	0.00	574.00	0	1,869	0.00%
2020/12/25	0	594.00	0	0.00	589.00	0	1,864	0.00%
2020/12/21	0	0.00	0.2	630.00	624.00	-0.2	1,879	-0.01%
2020/12/18	0	620.00	0	0.00	614.00	0	1,881	0.00%
2020/12/17	3	621.68	3	627.00	627.00	0	1,878	0.00%
2020/12/16	0	0.00	0	642.00	631.00	0	1,868	0.00%
2020/12/15	1.1	645.95	0	0.00	627.00	1.1	1,843	0.06%
2020/12/14	3	702.14	2	692.00	676.00	1	1,831	0.06%
2020/12/11	6	721.47	5	737.20	706.00	1	1,834	0.06%
2020/12/10	3	676.67	6	678.00	711.00	-3	1,769	-0.17%
2020/12/09	3	641.33	3	643.00	649.00	0	1,697	0.00%
2020/12/08	2	619.50	2	619.00	620.00	0	1,653	0.00%
2020/12/07	0	582.00	0	0.00	588.00	0	1,617	0.00%
2020/12/04	0	581.00	0	0.00	582.00	0	1,627	0.00%
2020/12/03	0	586.00	1	593.00	582.00	-1	1,647	-0.06%
2020/12/02	0	0.00	1	583.00	590.00	-1	1,660	-0.06%
2020/12/01	1	591.00	0	0.00	578.00	1	1,660	0.06%
2020/11/30	2	577.50	1	579.00	573.00	1	1,652	0.06%
2020/11/27	0	582.00	1	573.00	572.00	-1	1,651	-0.06%
2020/11/26	0	0.00	1	584.00	582.00	-1	1,661	-0.06%
2020/11/25	1	595.73	0	0.00	581.00	1	1,661	0.06%
2020/11/24	4	610.17	4	603.00	596.00	0	1,645	0.00%
2020/11/23	3	605.33	1	603.00	615.00	2	1,606	0.12%
2020/11/20	1	587.00	0	0.00	579.00	1	1,558	0.06%
2020/11/18	1	571.00	1	569.00	568.00	0	1,550	0.00%
2020/11/17	2	579.43	2	591.00	572.00	0	1,547	0.00%
2020/11/11	1	576.00	1	579.00	579.00	0	1,517	0.00%
2020/11/10	0	584.00	0	0.00	575.00	0	1,504	0.00%
2020/11/06	4	597.75	4	612.50	590.00	0	1,449	0.00%
2020/11/05	3	587.33	3	583.67	576.00	0	1,390	0.00%
2020/11/03	1	584.00	1	570.00	566.00	0	1,341	0.00%
2020/11/02	1	582.00	1	578.00	585.00	0	1,316	0.00%
2020/10/30	0	0.00	1	609.00	570.00	-1	1,331	-0.08%
2020/10/29	1	589.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	632.00	1	600.00	599.00	0	1,312	0.00%
2020/10/27	2	613.50	2	616.00	635.00	0	1,284	0.00%
2020/10/26	1	642.00	0	0.00	592.00	1	1,258	0.08%
2020/10/23	1	643.00	0	0.00	652.00	1	1,241	0.08%
2020/10/22	1	618.00	1	622.00	624.00	0	1,230	0.00%
2020/10/20	1	568.00	1	576.00	586.00	0	1,205	0.00%
2020/10/15	0	0.00	0	581.00	584.00	0	1,269	0.00%
2020/10/14	1	580.00	1	576.00	576.00	0	1,271	0.00%
2020/09/30	1	500.00	1	488.50	510.00	0	1,256	0.00%
2020/09/21	0	520.00	0	0.00	517.00	0	1,370	0.00%
2020/09/16	0	0.00	0.3	544.00	544.00	-0.3	1,441	-0.02%
2020/09/07	0.1	465.00	1	457.00	459.50	-1	1,497	-0.06%
2020/09/04	0.1	508.00	0	0.00	507.00	0.1	1,521	0.00%
2020/09/01	0.1	525.00	0	0.00	520.00	0.1	1,601	0.00%
2020/08/28	0.1	537.00	0	0.00	533.00	0.1	1,602	0.00%
2020/08/27	1	561.00	0	0.00	553.00	1	1,603	0.06%
2020/08/26	2	565.00	2	572.00	573.00	0	1,620	0.00%
2020/08/25	2	566.50	2	576.50	573.00	0	1,666	0.00%
2020/08/24	2	548.50	2	554.00	555.00	0	1,668	0.00%
2020/08/21	0	0.00	1	577.00	575.00	-1	1,678	-0.06%
2020/08/20	3	562.00	4	589.25	560.00	-1	1,709	-0.06%
2020/08/18	1	588.00	0	0.00	581.00	1	1,716	0.06%
2020/08/11	0.1	563.00	0	0.00	558.00	0.1	1,846	0.00%
2020/08/06	0.1	591.00	0	0.00	596.00	0.1	1,865	0.00%
2020/08/04	0	0.00	0.1	583.00	583.00	-0.1	1,815	0.00%
2020/07/28	0.1	503.00	0	0.00	505.00	0.1	1,731	0.00%
2020/07/27	0	0.00	0.2	550.00	548.00	-0.2	1,718	-0.01%
2020/07/23	1	552.00	1	562.00	554.00	0	1,675	0.00%
2020/07/22	1	533.00	2	531.50	533.00	-1	1,630	-0.06%
2020/07/17	0.1	466.00	0	0.00	466.00	0.1	1,552	0.00%
2020/07/14	0.1	509.00	0	0.00	510.00	0.1	1,511	0.00%
2020/07/10	1.1	525.71	0	0.00	518.00	1.1	1,496	0.07%
2020/07/08	1	544.00	2	549.00	550.00	-1	1,469	-0.07%
2020/07/07	1	531.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	1	536.00	544.00	-1	1,418	-0.07%
2020/07/03	1	527.00	1	550.00	518.00	0	1,403	0.00%
2020/07/02	0	0.00	2	523.00	526.00	-2	1,390	-0.14%
2020/06/30	2	501.00	1	497.00	486.50	1	1,370	0.07%
2020/06/29	1.1	528.81	0	0.00	525.00	1.1	1,332	0.08%
2020/06/23	0	0.00	2	515.50	505.00	-2	1,298	-0.15%
2020/06/22	2	475.50	0	0.00	480.00	2	1,279	0.16%
2020/06/18	0	0.00	0.1	491.00	492.00	-0.1	1,286	0.00%
2020/06/16	1	475.00	0	0.00	457.50	1	1,259	0.08%
2020/06/12	1	460.00	1	452.00	452.00	0	1,283	0.00%
2020/06/11	1	471.00	2	462.75	464.00	-1	1,278	-0.08%
2020/06/10	2	440.75	2	443.50	437.50	0	1,241	0.00%
2020/06/09	0	0.00	2	407.75	412.00	-2	1,198	-0.17%
2020/06/08	2	400.00	4	399.50	397.00	-2	1,178	-0.17%
2020/06/05	2	376.75	1	376.50	379.50	1	1,149	0.09%
2020/06/03	1	395.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	1	402.00	0	0.00	390.00	1	1,113	0.09%
2020/06/01	0	0.00	1.3	394.30	400.00	-1.3	1,089	-0.11%
2020/05/28	1	365.00	0	0.00	365.50	1	1,024	0.10%
2020/05/27	0	0.00	1	359.00	361.00	-1	1,001	-0.10%
2020/05/26	0.1	350.50	0	0.00	348.00	0.1	955	0.01%
2020/05/22	1	329.00	0	0.00	329.00	1	908	0.11%
2020/05/21	0	0.00	0	347.00	345.00	0	890	0.00%
2020/05/20	2	354.25	5	357.40	349.00	-3	869	-0.34%
2020/05/19	0	0.00	5.4	346.41	346.50	-5.4	818	-0.66%
2020/05/18	0	316.00	3	317.00	315.00	-3	782	-0.38%
2020/05/15	0	0.00	1	301.50	297.50	-1	754	-0.13%
2020/05/14	1	294.00	0	0.00	290.00	1	738	0.14%
2020/05/08	0.1	289.00	0	0.00	290.50	0.1	737	0.01%
2020/05/06	0	0.00	1	280.50	278.50	-1	716	-0.14%
2020/05/05	6	273.25	0	0.00	274.00	6	707	0.85%
2020/05/04	2	276.75	0	0.00	276.50	2	703	0.28%
2020/04/30	0	0.00	1	271.00	282.50	-1	697	-0.14%
2020/04/29	0	0.00	3	266.67	266.00	-3	686	-0.44%
2020/04/28	2	254.50	0	0.00	262.00	2	676	0.30%
2020/04/22	1	247.00	0	0.00	247.50	1	656	0.15%
2020/04/21	2.1	258.27	2	251.00	248.50	0.1	652	0.01%
2020/04/20	1	256.00	0	0.00	256.50	1	645	0.16%
2020/04/17	2	263.00	2	261.75	254.50	0	639	0.00%
2020/04/15	1	249.50	0	0.00	250.50	1	609	0.16%
2020/04/13	0.1	238.50	0	0.00	237.50	0.1	593	0.01%
2020/04/10	1	246.50	0	0.00	246.50	1	588	0.17%
2020/04/09	2	250.00	3	248.67	246.00	-1	591	-0.17%
2020/04/08	1	244.09	0	0.00	245.00	1	581	0.18%
2020/04/06	1	244.00	1	249.00	249.00	0	571	0.00%
2020/03/30	1	214.00	2	219.00	224.50	-1	519	-0.19%
2020/03/26	2	224.00	0	0.00	225.00	2	483	0.41%
2020/03/25	0	0.00	2	201.25	206.50	-2	448	-0.45%
2020/03/24	0	0.00	1	195.00	188.50	-1	426	-0.23%
2020/03/23	1	167.50	0	0.00	181.00	1	411	0.24%
2020/03/19	0	160.00	0	0.00	159.50	0	394	0.01%
2020/03/18	1	193.00	0	0.00	177.00	1	369	0.27%
2020/03/16	0.1	218.50	0	0.00	218.00	0.1	315	0.02%
2020/03/12	1.1	261.05	0	0.00	261.00	1.1	324	0.32%
2020/03/09	2	305.00	0	0.00	304.00	2	318	0.63%
2020/03/02	0	0.00	1	305.00	313.00	-1	304	-0.33%
2020/02/13	1.1	348.82	0	0.00	348.00	1.1	282	0.39%
2019/12/25	1	364.00	0	0.00	361.50	1	258	0.39%
2019/12/23	1	359.00	1	363.50	358.50	0	268	0.00%
2019/12/20	1	365.50	1	364.50	363.50	0	271	0.00%
2019/12/18	1	368.00	3	365.83	368.00	-2	272	-0.74%
2019/10/01	1	322.00	1	324.50	324.50	0	357	0.00%
2019/09/25	5	327.00	5	322.00	322.00	0	358	0.00%
2019/09/16	1	332.50	0	0.00	333.00	1	374	0.27%
2019/09/12	0	0.00	1	349.00	342.00	-1	373	-0.27%
2019/09/10	1	337.00	0	0.00	337.00	1	371	0.27%
2019/08/13	0	0.00	1	330.00	311.00	-1	420	-0.24%
2019/08/07	1	308.00	0	0.00	322.50	1	414	0.24%
2019/07/26	0	0.00	1	386.00	386.00	-1	433	-0.23%
2019/07/23	1.1	390.41	0	0.00	383.00	1.1	440	0.25%
2019/07/22	0.2	389.50	0	0.00	390.00	0.2	443	0.03%
2019/06/28	2	379.25	3	378.67	379.00	-1	576	-0.17%
2019/06/27	0	0.00	1	370.00	370.00	-1	569	-0.18%
2019/06/21	0	0.00	1	373.50	366.00	-1	592	-0.17%
2019/06/13	1	353.50	0	0.00	348.00	1	666	0.15%
2019/06/10	1	362.00	0	0.00	358.50	1	661	0.15%
2019/06/05	1	362.00	1	378.00	362.00	0	658	0.00%
2019/06/03	1	367.00	0	0.00	365.00	1	659	0.15%
2019/05/31	0	0.00	1	376.50	373.00	-1	655	-0.15%
2019/05/30	0	0.00	1	371.00	371.00	-1	648	-0.15%
2019/05/29	4	366.50	3	369.17	364.50	1	647	0.15%
2019/05/27	1	365.00	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	375.50	373.50	-1	633	-0.16%
2019/05/23	1	349.00	1	351.50	360.00	0	620	0.00%
2019/05/14	1	357.50	1	359.00	360.00	0	617	0.00%
2019/05/07	0	0.00	2	369.50	370.50	-2	634	-0.32%
2019/05/06	2	359.00	4	361.50	354.00	-2	629	-0.32%
2019/04/29	1	379.00	1	386.00	385.50	0	669	0.00%
2019/04/25	0	0.00	1	404.50	395.00	-1	680	-0.15%
2019/04/24	2	402.50	2	398.00	396.00	0	698	0.00%
2019/04/23	1	403.50	0	0.00	401.00	1	702	0.14%
2019/04/18	4	379.00	5	371.60	370.50	-1	680	-0.15%
2019/04/16	1	367.00	0	0.00	366.50	1	660	0.15%
2019/04/03	9	360.44	10	358.15	355.50	-1	667	-0.15%
2019/04/02	0	0.00	1	350.00	355.00	-1	662	-0.15%
2019/03/28	5	320.90	0	0.00	322.50	5	664	0.75%
2019/03/25	1	313.00	1	321.00	331.50	0	704	0.00%
2019/03/22	0	0.00	2	304.25	322.50	-2	666	-0.30%
2019/03/21	4	289.38	3	292.33	293.50	1	646	0.15%
2019/03/20	2	285.25	2	286.75	288.00	0	660	0.00%
2019/03/19	3	283.67	2	286.75	286.00	1	692	0.14%
2019/02/11	2	290.50	2	297.75	295.00	0	823	0.00%
2019/01/29	1	296.50	1	292.50	296.00	0	833	0.00%
2019/01/28	3	290.00	3	295.17	290.00	0	828	0.00%
2019/01/25	1	290.50	1	287.00	291.00	0	828	0.00%
2019/01/22	3	299.00	4	291.75	289.50	-1	807	-0.12%
2019/01/21	1	283.50	1	283.50	283.50	0	790	0.00%
2019/01/18	0	0.00	2	283.00	280.50	-2	795	-0.25%
2019/01/02	1	258.00	0	0.00	266.00	1	751	0.13%
2018/12/28	0	0.00	1	266.50	262.00	-1	749	-0.13%
2018/12/19	0	0.00	1	261.00	260.00	-1	674	-0.15%
2018/12/12	1	264.00	0	0.00	264.00	1	594	0.17%
2018/11/07	1	200.00	0	0.00	198.50	1	378	0.26%
2018/10/02	1	289.00	0	0.00	290.00	1	247	0.40%
2018/09/17	1	279.00	0	0.00	290.00	1	254	0.39%
2018/09/14	1	273.50	0	0.00	275.50	1	258	0.39%
2018/09/13	1	253.50	1	260.00	254.00	0	248	0.00%
2018/09/12	0	0.00	1	295.00	281.50	-1	229	-0.44%
2018/08/02	0	0.00	2	329.00	330.00	-2	201	-0.99%
2018/07/27	2	327.00	0	0.00	327.50	2	202	0.99%
2018/07/16	1	340.00	0	0.00	344.50	1	226	0.44%
2018/06/27	0	0.00	4	385.50	386.50	-4	200	-2.00%
2018/06/25	4	389.50	0	0.00	376.00	4	197	2.03%
2018/05/21	1	332.00	0	0.00	332.00	1	154	0.65%
2018/05/03	0	0.00	3	362.50	363.00	-3	178	-1.68%
2018/04/27	0	0.00	1	375.00	366.00	-1	187	-0.53%
2018/04/24	3	334.00	0	0.00	335.50	3	172	1.74%
2018/04/20	1	317.00	0	0.00	317.00	1	167	0.60%
2018/03/16	1	366.50	0	0.00	366.50	1	204	0.49%
2018/02/06	0	0.00	3	385.17	360.50	-3	215	-1.39%
2018/01/29	3	432.00	0	0.00	430.00	3	206	1.45%