嘉澤 (3533)-元大-金華券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1630
漲跌
▲40
漲幅
+2.52%
成交量
577張
產業
上市電子零組件類股
474人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.2	1650.00	1630.00	-0.2	1,145	-0.01%
2024/06/25	0.1	1540.00	0	0.00	1590.00	0.1	1,153	0.00%
2024/06/24	0.1	1615.88	0	0.00	1610.00	0.1	1,153	0.00%
2024/06/21	0.1	1680.00	1	1675.00	1695.00	-1	1,149	-0.08%
2024/06/19	0	0.00	0	1725.00	1735.00	0	1,187	0.00%
2024/06/17	0.1	1720.00	0	0.00	1730.00	0.1	1,227	0.01%
2024/06/14	1.5	1717.19	1	1750.00	1750.00	0.5	1,280	0.04%
2024/06/07	0.4	1590.00	0	0.00	1580.00	0.4	1,368	0.03%
2024/06/04	0	0.00	0	1630.00	1625.00	0	1,440	0.00%
2024/05/31	0	0.00	0	1610.00	1605.00	0	1,525	0.00%
2024/05/30	0	1610.00	0	1630.00	1625.00	0	1,537	0.00%
2024/05/29	0	1665.00	0	0.00	1665.00	0	1,580	0.00%
2024/05/28	0	0.00	0	1650.00	1660.00	0	1,611	0.00%
2024/05/27	0	1663.93	0	0.00	1645.00	0	1,627	0.00%
2024/05/22	1	1665.00	1	1675.00	1670.00	0	1,625	0.00%
2024/05/15	0	0.00	1	1495.00	1515.00	-1	1,630	-0.06%
2024/05/06	1	1480.00	1	1480.00	1475.00	0	1,638	0.00%
2024/04/26	0	0.00	1	1455.00	1455.00	-1	1,694	-0.06%
2024/04/25	1	1430.00	1	1405.00	1410.00	0	1,690	0.00%
2024/04/19	1	1365.00	0	0.00	1365.00	1	1,631	0.06%
2024/04/18	1	1385.00	0	0.00	1480.00	1	1,627	0.06%
2024/04/15	0	0.00	0	1487.86	1475.00	0	1,557	0.00%
2024/04/11	0	1490.00	0	0.00	1500.00	0	1,543	0.00%
2024/03/21	0	0.00	0	1356.36	1360.00	0	1,550	0.00%
2024/03/20	0	1290.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	0	1360.00	0	1360.00	1310.00	0	1,558	0.00%
2024/03/14	0	1230.00	0	0.00	1235.00	0	1,483	0.00%
2024/03/08	0	0.00	0	1190.00	1185.00	0	1,406	0.00%
2024/03/06	1	1190.00	2	1222.50	1210.00	-1	1,332	-0.08%
2024/03/05	0	1120.00	0	1100.00	1115.00	0	1,281	0.00%
2024/03/04	1	1155.00	1	1135.00	1115.00	0	1,266	0.00%
2024/03/01	1	1090.00	1.1	1125.00	1125.00	-0.1	1,224	-0.01%
2024/02/29	0	0.00	0.1	1030.00	1025.00	-0.1	1,189	-0.01%
2024/02/27	0	0.00	0.1	1015.00	1005.00	-0.1	1,166	-0.01%
2024/02/26	0.1	1010.00	1	1015.00	1010.00	-0.9	1,158	-0.08%
2024/02/22	1	1075.00	0	1065.00	1045.00	1	1,143	0.09%
2024/02/20	0	0.00	0	1025.00	1025.00	0	1,122	0.00%
2024/02/19	0	1000.00	0.1	1015.00	980.00	-0.1	1,109	-0.01%
2024/02/15	0.1	1002.65	0	0.00	1005.00	0.1	1,098	0.01%
2024/02/02	0	1015.00	0	0.00	1010.00	0	1,134	0.00%
2024/01/31	1	985.34	1.1	990.64	988.00	-0.1	1,117	-0.01%
2024/01/30	0	0.00	0	978.00	974.00	0	1,110	0.00%
2024/01/29	0	965.00	0	0.00	973.00	0	1,111	0.00%
2024/01/26	0	973.90	0	0.00	976.00	0	1,118	0.00%
2024/01/25	0	982.00	0	0.00	987.00	0	1,104	0.00%
2024/01/23	0	0.00	0	995.00	1005.00	0	1,090	0.00%
2024/01/22	0.1	985.00	0	0.00	976.00	0.1	1,080	0.00%
2024/01/19	0	0.00	0	986.00	976.00	0	1,074	0.00%
2024/01/17	0	966.97	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0	0.00	0.1	988.04	990.00	-0.1	1,042	0.00%
2024/01/15	0.1	968.00	0	0.00	965.00	0.1	1,039	0.01%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	973.00	0	0.00	973.00	0	1,028	0.00%
2024/01/09	0	0.00	0	983.71	974.00	0	1,035	0.00%
2024/01/08	0	964.67	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	977.00	0	977.00	978.00	0	1,020	0.00%
2024/01/04	0	0.00	0	991.00	988.00	0	1,023	0.00%
2024/01/03	0	998.00	0	999.00	1000.00	0	1,023	0.00%
2024/01/02	0	0.00	0	1025.00	1030.00	0	1,009	0.00%
2023/12/29	0	1070.00	0	0.00	1070.00	0	995	0.00%
2023/12/28	0	1045.00	0	0.00	1050.00	0	982	0.00%
2023/12/19	0	0.00	1	1005.00	1010.00	-1	935	-0.11%
2023/12/14	0	0.00	0.1	1003.00	1010.00	-0.1	873	-0.01%
2023/12/13	0	0.00	0	988.00	984.00	0	852	0.00%
2023/12/12	0	985.00	0	981.00	980.00	0	870	0.00%
2023/12/11	0	0.00	0	993.00	990.00	0	890	0.00%
2023/12/08	1	979.71	3	961.12	963.00	-2	879	-0.23%
2023/12/07	0	927.00	0	941.00	940.00	0	862	0.00%
2023/12/05	0	895.00	0	0.00	890.00	0	855	0.00%
2023/12/01	2	926.00	0	0.00	927.00	2	849	0.24%
2023/11/30	0	924.00	0	0.00	926.00	0	855	0.00%
2023/11/28	0	0.00	0	921.00	922.00	0	870	0.00%
2023/11/27	0	0.00	0.1	902.44	904.00	-0.1	875	-0.01%
2023/11/24	0	899.00	0	902.00	893.00	0	904	0.00%
2023/11/21	0	0.00	0	910.00	912.00	0	973	0.00%
2023/11/20	0	904.86	0	0.00	908.00	0	981	0.00%
2023/11/15	0	0.00	1	920.00	916.00	-1	1,018	-0.10%
2023/11/14	2	924.50	1	931.84	919.00	1	1,040	0.09%
2023/11/13	1	913.00	1	916.85	924.00	0	1,073	0.00%
2023/11/10	0	853.00	0	0.00	871.00	0	1,032	0.00%
2023/11/09	0	863.00	0	0.00	865.00	0	1,055	0.00%
2023/11/08	1	884.00	1	871.00	871.00	0	1,052	0.00%
2023/11/07	0	0.00	0	875.00	877.00	0	1,051	0.00%
2023/11/03	0	866.00	1	851.08	854.00	-1	1,071	-0.09%
2023/11/02	2	877.96	2	864.50	868.00	0	1,072	0.00%
2023/11/01	3	856.00	3.2	851.06	861.00	-0.2	1,083	-0.02%
2023/10/30	0	836.25	1	839.00	831.00	-1	1,106	-0.09%
2023/10/26	1	806.04	0	0.00	801.00	1	1,118	0.09%
2023/10/25	0	0.00	2.1	843.74	842.00	-2.1	1,125	-0.19%
2023/10/24	0	820.00	0.1	817.55	835.00	0	1,133	0.00%
2023/10/23	0	0.00	0	813.00	813.00	0	1,151	0.00%
2023/10/20	1	815.98	0.3	816.00	832.00	0.7	1,153	0.06%
2023/10/18	1	825.00	0	0.00	824.00	1	1,176	0.08%
2023/10/12	0	0.00	1	850.00	848.00	-1	1,235	-0.08%
2023/10/05	1	840.00	0	0.00	838.00	1	1,283	0.08%
2023/10/03	0.1	830.00	0	0.00	825.00	0.1	1,294	0.01%
2023/10/02	1	840.00	0.1	859.00	840.00	1	1,297	0.07%
2023/09/28	1	828.00	0	0.00	823.00	1	1,291	0.08%
2023/09/26	0	0.00	0	828.00	827.00	0	1,299	0.00%
2023/09/22	0	804.00	0	0.00	825.00	0	1,306	0.00%
2023/09/21	0.2	810.59	0	0.00	812.00	0.2	1,314	0.01%
2023/09/20	0	0.00	0.1	864.00	853.00	-0.1	1,307	0.00%
2023/09/19	0	870.98	1	876.00	874.00	-1	1,305	-0.07%
2023/09/18	0	0.00	1	890.00	891.00	-1	1,305	-0.08%
2023/09/14	0	911.00	0	910.00	909.00	0	1,297	0.00%
2023/09/12	2	880.50	0.1	870.00	878.00	2	1,313	0.15%
2023/09/11	0	855.00	0	0.00	857.00	0	1,321	0.00%
2023/09/08	0	850.00	1.1	859.55	867.00	-1.1	1,327	-0.08%
2023/09/05	0	0.00	0	884.00	877.00	0	1,362	0.00%
2023/09/01	1	867.99	1.1	868.43	867.00	0	1,416	0.00%
2023/08/31	1	883.00	1	865.14	865.00	0	1,415	0.00%
2023/08/30	1.1	885.09	3	889.67	881.00	-1.9	1,410	-0.13%
2023/08/29	2	859.00	5	869.60	871.00	-3	1,397	-0.21%
2023/08/28	1	836.00	1.1	826.52	834.00	-0.1	1,377	-0.01%
2023/08/25	0.1	810.00	0	0.00	808.00	0.1	1,409	0.01%
2023/08/24	0	0.00	1	829.00	825.00	-1	1,434	-0.07%
2023/08/23	1	820.00	0.1	807.23	829.00	0.9	1,430	0.07%
2023/08/22	1	814.00	2	808.00	817.00	-1	1,439	-0.07%
2023/08/21	0	0.00	1	799.88	802.00	-1	1,445	-0.07%
2023/08/18	0.2	786.00	1	780.00	783.00	-0.8	1,425	-0.06%
2023/08/17	1	792.00	1	781.00	778.00	0	1,396	0.00%
2023/08/16	1	741.00	0	0.00	733.00	1	1,351	0.07%
2023/08/10	2	737.00	2	724.00	727.00	0	1,315	0.00%
2023/08/09	2	752.00	1	762.77	759.00	1	1,302	0.07%
2023/08/07	2.1	700.17	2	712.00	704.00	0.1	1,274	0.00%
2023/08/04	0	0.00	0	734.00	723.00	0	1,245	0.00%
2023/08/02	0	739.88	1	736.00	736.00	-1	1,230	-0.08%
2023/07/31	0.1	750.00	0	0.00	746.00	0.1	1,213	0.00%
2023/07/28	0.1	753.00	0	0.00	751.00	0.1	1,204	0.01%
2023/07/26	0	756.57	0	0.00	753.00	0	1,188	0.00%
2023/07/25	2	769.50	1	773.00	771.00	1	1,177	0.08%
2023/07/21	3	776.33	4	774.50	771.00	-1	1,158	-0.09%
2023/07/20	0	790.00	1	786.00	785.00	-1	1,141	-0.09%
2023/07/19	2	787.50	0	0.00	786.00	2	1,107	0.18%
2023/07/18	0	778.29	0	785.80	782.00	0	1,100	0.00%
2023/07/17	0	779.17	0	0.00	767.00	0	1,085	0.00%
2023/07/14	1.1	809.12	0	0.00	794.00	1.1	1,060	0.11%
2023/07/13	1	829.00	0	836.00	829.00	1	1,032	0.10%
2023/07/12	0	829.00	0	0.00	810.00	0	1,010	0.00%
2023/07/11	1	819.00	0	0.00	824.00	1	992	0.10%
2023/07/07	0	835.00	3	830.00	829.00	-3	990	-0.30%
2023/07/06	0	0.00	5	845.00	844.00	-5	986	-0.51%
2023/07/05	1	846.00	0	0.00	849.00	1	983	0.10%
2023/07/04	5	851.60	0	0.00	848.00	5	978	0.51%
2023/07/03	1	858.00	0	0.00	858.00	1	971	0.10%
2023/06/30	1	851.00	0	0.00	860.00	1	968	0.10%
2023/06/28	4	860.27	0	0.00	849.00	4	974	0.41%
2023/06/27	0	876.00	0	0.00	877.00	0	975	0.00%
2023/06/26	0	891.00	0	0.00	891.00	0	978	0.00%
2023/06/19	0	0.00	0.1	883.00	885.00	-0.1	1,039	-0.01%
2023/06/16	0	0.00	8	897.00	887.00	-8	1,070	-0.75%
2023/06/15	8	864.35	0	0.00	855.00	8	1,063	0.75%
2023/06/14	0	865.00	0	0.00	872.00	0	1,050	0.00%
2023/06/12	0	0.00	0	875.00	864.00	0	1,036	0.00%
2023/06/08	0	828.00	0	0.00	831.00	0	1,008	0.00%
2023/06/06	0	865.00	0	0.00	862.00	0	942	0.00%
2023/06/05	0	879.00	0	895.00	878.00	0	931	0.00%
2023/06/01	0.1	880.75	0	0.00	875.00	0.1	911	0.01%
2023/05/31	0	875.00	0	932.00	871.00	0	895	0.00%
2023/05/26	0	916.00	0	0.00	916.00	0	830	0.00%
2023/05/16	0	0.00	0	903.00	892.00	0	803	0.00%
2023/05/12	0	889.00	0	0.00	898.00	0	807	0.00%
2023/05/11	0	0.00	1	914.00	910.00	-1	814	-0.12%
2023/05/08	1	931.00	0	0.00	927.00	1	817	0.12%
2023/05/03	0	0.00	0	925.00	925.00	0	842	0.00%
2023/05/02	0	895.00	0	0.00	925.00	0	858	0.00%
2023/04/17	0	0.00	0.1	938.00	937.00	-0.1	940	-0.01%
2023/04/13	1	937.00	1	925.00	925.00	0	949	0.00%
2023/04/12	0	0.00	1	948.00	948.00	-1	946	-0.11%
2023/04/10	0.1	930.00	0	0.00	930.00	0.1	937	0.01%
2023/04/06	1	899.00	1	918.00	915.00	0	934	0.00%
2023/03/29	0	0.00	0	925.00	921.00	0	920	0.00%
2023/03/28	1	942.87	0	0.00	918.00	1	918	0.11%
2023/03/24	0	0.00	1	901.00	896.00	-1	886	-0.11%
2023/03/23	2	889.00	1.1	890.45	887.00	0.9	871	0.10%
2023/03/22	0.1	889.00	0	0.00	887.00	0.1	849	0.01%
2023/03/20	0	0.00	1.2	873.47	888.00	-1.2	756	-0.15%
2023/03/17	0	0.00	1	806.00	808.00	-1	720	-0.14%
2023/03/16	0	782.00	0	0.00	782.00	0	717	0.00%
2023/03/15	0	799.00	0	0.00	791.00	0	715	0.00%
2023/03/14	1	785.00	0	0.00	780.00	1	708	0.14%
2023/03/13	1	788.00	0	0.00	787.00	1	708	0.14%
2023/03/10	0.1	810.54	0	0.00	803.00	0.1	699	0.01%
2023/03/09	0	820.00	0	0.00	817.00	0	703	0.00%
2023/03/08	0	820.00	0	0.00	821.00	0	702	0.00%
2023/03/06	0	836.00	0	0.00	833.00	0	704	0.00%
2023/03/02	0	0.00	1	837.00	836.00	-1	695	-0.14%
2023/03/01	0	871.00	1.1	874.93	857.00	-1.1	691	-0.16%
2023/02/24	0.1	865.63	0	0.00	861.00	0.1	696	0.01%
2023/02/23	2	822.00	0	837.00	839.00	2	687	0.28%
2023/02/22	0	809.00	0	0.00	818.00	0	687	0.01%
2023/02/21	0.1	837.00	0	0.00	828.00	0.1	695	0.01%
2023/02/20	0	0.00	0	833.00	831.00	0	704	0.00%
2023/02/17	0	822.00	0	0.00	824.00	0	710	0.00%
2023/02/16	1	829.00	1	828.00	830.00	0	715	0.00%
2023/02/03	0	0.00	1	817.00	822.00	-1	719	-0.14%
2023/02/01	0	0.00	0	791.00	789.00	0	712	0.00%
2023/01/30	1	799.97	0	0.00	770.00	1	725	0.14%
2023/01/12	0	0.00	0	794.00	788.00	0	729	0.00%
2023/01/11	0	820.00	0	0.00	821.00	0	709	0.00%
2022/11/16	0	0.00	0	793.00	805.00	0	925	0.00%
2022/11/15	1	779.85	1	784.00	780.00	0	921	0.00%
2022/11/01	1	777.00	1	780.00	782.00	0	941	0.00%
2022/10/28	4	761.50	4	766.25	769.00	0	942	0.00%
2022/10/26	1	687.00	1	698.00	694.00	0	915	0.00%
2022/10/14	0	734.00	0	0.00	725.00	0	848	0.00%
2022/10/11	1	785.00	1	751.00	752.00	0	834	0.00%
2022/09/23	1	792.00	1	771.00	765.00	0	998	0.00%
2022/09/20	1	802.00	1	791.00	791.00	0	1,032	0.00%
2022/09/16	0	0.00	0.1	797.00	799.00	-0.1	1,035	0.00%
2022/09/14	0.1	783.00	0	0.00	784.00	0.1	1,018	0.00%
2022/09/13	1	781.00	1	778.00	777.00	0	1,013	0.00%
2022/09/12	0	0.00	0	780.00	780.00	0	1,015	0.00%
2022/09/05	0	725.00	0	0.00	720.00	0	1,035	0.00%
2022/09/01	1	718.97	1	699.00	696.00	0	1,015	0.00%
2022/08/31	0	730.00	0	0.00	728.00	0	1,007	0.00%
2022/08/30	0	0.00	1	746.00	735.00	-1	1,010	-0.10%
2022/08/29	1	735.00	0	0.00	735.00	1	1,014	0.10%
2022/08/26	0	757.00	0	0.00	755.00	0	1,013	0.00%
2022/08/05	0	0.00	0	659.00	654.00	0	1,049	0.00%
2022/08/04	0	630.00	0	697.00	633.00	0	1,050	0.00%
2022/08/03	0	637.00	0	0.00	635.00	0	1,050	0.00%
2022/08/01	1	672.00	1	668.00	668.00	0	1,046	0.00%
2022/07/26	1	692.00	1	688.00	683.00	0	1,041	0.00%
2022/07/22	1	697.00	1	695.00	694.00	0	1,040	0.00%
2022/07/21	1	692.00	1	706.00	705.00	0	1,039	0.00%
2022/07/18	2	688.50	2	701.00	697.00	0	1,022	0.00%
2022/07/15	1	663.00	1	673.00	701.00	0	1,016	0.00%
2022/07/08	1	605.00	1	613.00	612.00	0	929	0.00%
2022/07/07	8	585.00	8	591.38	596.00	0	904	0.00%
2022/07/04	1	603.00	1	604.00	611.00	0	832	0.00%
2022/07/01	2	647.50	2	616.00	610.00	0	821	0.00%
2022/06/17	1	751.00	1	751.00	748.00	0	704	0.00%
2022/06/14	0	0.00	0	790.00	790.00	0	659	0.00%
2022/06/10	1	792.00	1	799.00	813.00	0	663	0.00%
2022/06/09	0	0.00	1	804.00	804.00	-1	686	-0.15%
2022/06/08	1	802.86	0	0.00	801.00	1	687	0.15%
2022/06/02	0	0.00	1	786.00	776.00	-1	703	-0.14%
2022/06/01	1	779.00	0	773.00	771.00	1	704	0.14%
2022/05/30	0	782.00	2	782.00	780.00	-2	691	-0.29%
2022/05/27	5	745.40	5	746.00	744.00	0	682	0.00%
2022/05/26	0	0.00	1	730.45	728.00	-1	673	-0.15%
2022/05/23	3	813.58	0	0.00	783.00	3	661	0.46%
2022/05/20	4	834.50	4	835.75	824.00	0	645	0.00%
2022/05/19	0	0.00	1	812.00	812.00	-1	627	-0.16%
2022/05/18	1	829.00	0	0.00	822.00	1	621	0.16%
2022/05/17	1	806.00	1	809.00	812.00	0	609	0.00%
2022/05/16	3	810.99	4	810.75	815.00	-1	602	-0.16%
2022/05/12	1	745.00	1	737.00	740.00	0	548	0.00%
2022/04/21	1	749.00	0	0.00	746.00	1	529	0.19%
2022/04/20	1	741.00	1	768.00	741.00	0	526	0.00%
2022/03/21	0	0.00	0	657.00	660.00	0	496	0.00%
2022/03/17	0	0.00	0.1	641.06	640.00	-0.1	500	-0.02%
2022/03/15	0	615.00	0	0.00	614.00	0	497	0.00%
2022/03/14	0	631.00	0	0.00	622.00	0	492	0.00%
2022/02/25	0	0.00	0	724.00	717.00	0	477	0.00%
2022/02/21	0	0.00	0	699.00	702.00	0	519	0.00%
2022/02/18	0	687.89	0	0.00	689.00	0	524	0.00%
2022/02/11	0	706.00	0	0.00	703.00	0	582	0.00%
2022/01/19	1	761.00	1	748.00	761.00	0	594	0.00%
2022/01/11	0	718.00	0	0.00	720.00	0	583	0.00%
2021/12/22	0	739.00	0	0.00	730.00	0	599	0.00%
2021/12/15	0	699.00	0	0.00	703.00	0	613	0.00%
2021/12/14	0	0.00	0	706.00	707.00	0	613	0.00%
2021/11/24	1	676.00	1	681.00	670.00	0	669	0.00%
2021/11/22	0	694.00	2	705.00	709.00	-2	643	-0.31%
2021/11/19	0.6	690.00	0	0.00	705.00	0.6	638	0.09%
2021/11/18	1.4	683.95	0	0.00	674.00	1.4	617	0.23%
2021/11/15	0	650.00	1.1	650.40	667.00	-1.1	589	-0.19%
2021/11/12	0	0.00	1.1	622.99	626.00	-1.1	572	-0.20%
2021/11/09	0	602.00	0	0.00	602.00	0	570	0.00%
2021/10/29	0	579.00	0	0.00	578.00	0	542	0.00%
2021/09/15	1	577.00	0	0.00	575.00	1	533	0.19%
2021/09/08	0	0.00	0	550.00	550.00	0	459	-0.01%
2021/09/01	0	539.00	0	0.00	539.00	0	503	0.01%
2021/08/31	0	0.00	0.3	592.00	540.00	-0.3	511	-0.06%
2021/08/24	1	540.00	1	549.00	538.00	0	551	0.00%
2021/08/23	0	0.00	1	541.00	539.00	-1	555	-0.18%
2021/08/20	1	537.00	0	0.00	531.00	1	576	0.17%
2021/08/13	1	538.00	1	552.00	536.00	0	634	0.00%
2021/08/10	1	562.00	0	0.00	564.00	1	618	0.16%
2021/08/05	0.3	571.00	0	0.00	571.00	0.3	693	0.04%
2021/08/03	0	0.00	0	557.00	553.00	0	720	0.00%
2021/07/29	0	0.00	2	567.00	562.00	-2	729	-0.27%
2021/07/28	0	0.00	0	559.00	549.00	0	730	0.00%
2021/07/27	0	555.00	0	553.00	555.00	0	736	0.00%
2021/07/21	1	540.00	0	0.00	544.00	1	792	0.13%
2021/07/19	1	545.96	0	0.00	550.00	1	813	0.12%
2021/07/12	0	574.00	0	0.00	579.00	0	825	0.00%
2021/07/09	0	565.00	0	0.00	575.00	0	826	0.00%
2021/06/30	0	582.00	0	0.00	584.00	0	836	0.00%
2021/06/23	0	0.00	0.1	579.41	586.00	-0.1	840	-0.01%
2021/06/22	0	0.00	0	580.00	565.00	0	840	0.00%
2021/06/18	0	0.00	0.1	582.00	576.00	-0.1	832	-0.01%
2021/06/15	1	531.00	1	540.00	540.00	0	839	0.00%
2021/06/10	0	545.00	1	543.00	552.00	-1	850	-0.12%
2021/06/09	1.1	528.70	0	0.00	527.00	1.1	836	0.13%
2021/06/08	1	573.00	0	0.00	562.00	1	815	0.12%
2021/06/07	0	550.00	0	0.00	565.00	0	812	0.00%
2021/06/03	0	566.00	1	574.00	573.00	-1	819	-0.12%
2021/06/02	0.1	577.00	0	0.00	574.00	0.1	815	0.01%
2021/05/31	0	0.00	0.1	594.00	593.00	-0.1	817	-0.01%
2021/05/28	0.1	585.00	0.1	598.00	592.00	0	814	0.00%
2021/05/26	0	0.00	4.1	569.99	569.00	-4.1	800	-0.51%
2021/05/25	0.1	563.00	2.1	569.88	559.00	-2	803	-0.25%
2021/05/20	0.1	516.00	0.1	520.70	519.00	-0.1	793	-0.01%
2021/05/19	0.1	525.00	0	0.00	520.00	0.1	817	0.01%
2021/05/17	0	0.00	0.1	513.00	511.00	-0.1	845	-0.01%
2021/05/12	0.1	467.68	0	0.00	481.00	0.1	788	0.01%
2021/05/11	0	503.00	0	0.00	493.50	0	771	0.00%
2021/05/05	0	501.00	0	0.00	496.00	0	763	0.00%
2021/05/04	1	537.55	1	501.00	512.00	0	758	0.00%
2021/04/29	0	545.00	0	0.00	543.00	0	752	0.00%
2021/04/26	0	507.00	0	0.00	518.00	0	715	0.00%
2021/04/21	0.1	489.00	0	0.00	489.50	0.1	710	0.01%
2021/04/20	0	485.50	0	0.00	483.00	0	717	0.00%
2021/04/16	0	0.00	1	486.00	484.50	-1	752	-0.13%
2021/04/13	1	483.00	0	0.00	470.00	1	866	0.12%
2021/03/31	0	504.00	0	0.00	499.50	0	858	0.00%
2021/03/29	0	0.00	0.1	501.00	500.00	-0.1	884	-0.01%
2021/03/23	0	507.00	0	0.00	507.00	0	952	0.00%
2021/03/16	0	497.50	0	0.00	496.00	0	1,005	0.00%
2021/02/25	0.1	525.00	0	0.00	528.00	0.1	1,197	0.01%
2021/02/22	2	531.00	5	543.00	535.00	-3	1,201	-0.25%
2021/02/19	8	551.63	2.1	545.61	550.00	5.9	1,186	0.50%
2021/02/18	0	0.00	1	570.00	577.00	-1	1,170	-0.09%
2021/02/17	3	553.67	0	0.00	555.00	3	1,154	0.26%
2021/02/05	1	540.00	1	532.00	532.00	0	1,153	0.00%
2021/02/03	0	0.00	1	538.00	525.00	-1	1,178	-0.08%
2021/02/01	1	517.00	0	0.00	522.00	1	1,198	0.08%
2021/01/20	0	0.00	1	527.00	527.00	-1	1,215	-0.08%
2021/01/19	0	539.00	0	0.00	539.00	0	1,209	0.00%
2021/01/14	0	0.00	0	557.00	553.00	0	1,208	0.00%
2021/01/13	0.1	562.00	0	0.00	561.00	0.1	1,211	0.00%
2021/01/11	0	0.00	5	550.00	564.00	-5	1,200	-0.42%
2021/01/07	1	535.00	0	0.00	535.00	1	1,200	0.08%
2021/01/06	3	515.33	5	517.40	531.00	-2	1,167	-0.17%
2021/01/05	0	0.00	1	495.50	483.50	-1	1,137	-0.09%
2021/01/04	1	488.00	0	0.00	490.50	1	1,149	0.09%
2020/12/21	1	478.50	1	473.00	476.00	0	1,453	0.00%
2020/12/08	2	454.00	0	0.00	454.00	2	1,369	0.15%
2020/12/01	1	461.00	1	452.00	454.00	0	1,346	0.00%
2020/11/25	2	468.00	2	462.25	451.00	0	1,317	0.00%
2020/11/23	0	0.00	3	430.17	429.00	-3	1,238	-0.24%
2020/11/17	2	422.00	2	416.00	416.00	0	1,243	0.00%
2020/11/16	1	416.00	0	0.00	416.50	1	1,256	0.08%
2020/11/11	1	421.00	1	417.50	417.50	0	1,235	0.00%
2020/11/06	0	0.00	1	445.00	439.00	-1	1,231	-0.08%
2020/11/05	1	435.50	1	439.50	440.00	0	1,254	0.00%
2020/10/16	6	483.42	1	475.00	475.00	5	1,316	0.38%
2020/10/15	2	492.25	4	490.00	490.50	-2	1,318	-0.15%
2020/10/14	4	477.50	2	479.00	478.00	2	1,315	0.15%
2020/10/13	3	479.33	7	481.93	472.50	-4	1,315	-0.30%
2020/10/12	4	484.13	4	482.38	484.50	0	1,309	0.00%
2020/10/08	0	0.00	1	482.00	488.00	-1	1,335	-0.07%
2020/09/29	0	0.00	1	469.50	478.00	-1	1,463	-0.07%
2020/09/28	1	459.00	1	441.00	448.50	0	1,404	0.00%
2020/09/25	2	471.25	1	472.50	453.50	1	1,413	0.07%
2020/09/24	4	449.50	9	449.50	448.50	-5	1,342	-0.37%
2020/08/11	0	0.00	0	421.00	418.00	0	1,709	0.00%
2020/07/24	0	0.00	1	449.00	451.00	-1	1,884	-0.05%
2020/07/23	1	462.00	0	0.00	462.00	1	1,878	0.05%
2020/07/21	2	464.50	2	456.75	456.50	0	1,895	0.00%
2020/07/15	6	485.67	4	466.38	458.00	2	1,893	0.11%
2020/07/13	7	474.71	2	457.00	470.00	5	1,863	0.27%
2020/07/10	1	431.00	2	442.25	445.00	-1	1,832	-0.05%
2020/07/08	0	426.50	2	423.00	426.50	-2	1,747	-0.11%
2020/07/07	4	393.13	0	0.00	394.00	4	1,700	0.24%
2020/07/03	0	0.00	2	394.50	387.00	-2	1,678	-0.12%
2020/07/01	1	382.00	1	385.00	382.00	0	1,689	0.00%
2020/06/29	0	0.00	1	379.50	382.00	-1	1,724	-0.06%
2020/06/24	0	0.00	1	386.50	388.00	-1	1,722	-0.06%
2020/06/23	5	390.20	2	403.50	386.00	3	1,742	0.17%
2020/06/19	0	0.00	1	388.00	386.00	-1	1,735	-0.06%
2020/06/18	1	375.50	1	378.50	389.00	0	1,741	0.00%
2020/06/16	1	389.00	0	0.00	387.00	1	1,723	0.06%
2020/06/15	0	0.00	1	390.00	387.50	-1	1,742	-0.06%
2020/06/12	2	379.50	0	0.00	390.00	2	1,749	0.11%
2020/06/11	1	381.00	1	380.50	379.50	0	1,737	0.00%
2020/06/10	1	390.00	2	386.25	392.50	-1	1,710	-0.06%
2020/06/09	1	383.50	1	383.00	382.50	0	1,716	0.00%
2020/06/08	0	0.00	1	395.00	396.00	-1	1,686	-0.06%
2020/06/05	6	402.58	2	402.00	397.50	4	1,683	0.24%
2020/06/04	0	0.00	1	401.50	410.00	-1	1,663	-0.06%
2020/06/02	2	396.00	1	397.50	391.50	1	1,643	0.06%
2020/06/01	2	408.50	1	409.00	409.00	1	1,638	0.06%
2020/05/29	2	405.00	3	409.33	403.00	-1	1,634	-0.06%
2020/05/28	3	407.00	1	408.50	404.00	2	1,634	0.12%
2020/05/27	0	0.00	1	425.50	411.00	-1	1,618	-0.06%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/22	4	402.63	3	398.67	396.50	1	1,591	0.06%
2020/05/21	2	416.50	1	422.78	411.00	1	1,575	0.06%
2020/05/20	1	405.50	2	405.50	403.50	-1	1,539	-0.06%
2020/05/19	1	403.00	0	0.00	403.00	1	1,548	0.06%
2020/05/18	3	400.35	3	402.33	402.50	0	1,532	0.00%
2020/05/15	1	387.00	2	394.00	394.50	-1	1,533	-0.07%
2020/05/14	1	383.00	0	0.00	387.00	1	1,497	0.07%
2020/04/29	0	0.00	1	318.50	323.00	-1	1,414	-0.07%
2020/04/23	0	0.00	1	315.50	323.00	-1	1,432	-0.07%
2020/04/21	0	0.00	1	305.00	308.00	-1	1,439	-0.07%
2020/04/17	3	316.83	2	311.00	310.50	1	1,422	0.07%
2020/04/07	0	0.00	1	291.50	286.00	-1	1,333	-0.08%
2020/03/30	1	277.50	0	0.00	280.00	1	1,265	0.08%
2020/03/24	2	249.50	0	0.00	253.00	2	1,195	0.17%
2020/03/20	0	0.00	1	231.50	231.50	-1	1,171	-0.09%
2020/03/19	0	0.00	1	222.50	210.50	-1	1,173	-0.09%
2020/03/17	1	220.00	1	224.00	232.00	0	1,176	0.00%
2020/03/13	4	238.88	3	238.00	250.50	1	1,197	0.08%
2020/03/06	1	294.00	0	0.00	299.00	1	1,250	0.08%
2020/02/25	0	0.00	1	308.00	311.50	-1	1,319	-0.08%
2020/02/20	1	310.50	0	0.00	309.50	1	1,389	0.07%
2020/02/17	0	0.00	2	318.50	320.00	-2	1,402	-0.14%
2020/02/13	1	323.00	0	0.00	315.50	1	1,460	0.07%
2020/02/03	1	298.00	1	304.00	306.50	0	1,385	0.00%
2020/01/31	2	313.00	2	316.25	315.00	0	1,374	0.00%
2020/01/30	2	313.00	2	320.75	318.00	0	1,376	0.00%
2020/01/20	0	0.00	1	343.50	343.50	-1	1,363	-0.07%
2020/01/17	1	339.50	1	355.00	336.50	0	1,381	0.00%
2020/01/10	0	0.00	1	324.00	323.50	-1	1,386	-0.07%
2019/12/20	0	0.00	1	321.00	319.00	-1	1,664	-0.06%
2019/12/18	0	0.00	3	323.83	322.00	-3	1,734	-0.17%
2019/12/17	0	0.00	1	320.50	321.00	-1	1,734	-0.06%
2019/12/16	6	318.67	0	0.00	319.50	6	1,770	0.34%
2019/12/13	0	0.00	1	321.50	322.50	-1	1,779	-0.06%
2019/12/12	2	314.50	0	0.00	314.00	2	1,761	0.11%
2019/12/11	0	0.00	0.1	320.00	320.00	-0.1	1,750	-0.01%
2019/12/09	0	0.00	1	309.00	313.00	-1	1,703	-0.06%
2019/12/06	0	0.00	1	302.50	302.50	-1	1,683	-0.06%
2019/12/03	1	299.00	0	0.00	299.00	1	1,651	0.06%
2019/11/29	0	0.00	0.1	303.50	303.50	-0.1	1,610	-0.01%
2019/11/26	1	302.00	0	0.00	303.00	1	1,657	0.06%
2019/11/20	1	308.00	1	301.50	285.00	0	1,583	0.00%
2019/11/14	0	0.00	1	287.00	287.00	-1	1,574	-0.06%
2019/11/13	1	285.00	0	0.00	284.00	1	1,567	0.06%
2019/10/31	2	289.00	3	287.00	286.50	-1	1,712	-0.06%
2019/10/29	0.1	283.00	0	0.00	284.00	0.1	1,761	0.00%
2019/10/25	1	289.00	0	0.00	283.00	1	1,798	0.06%
2019/10/24	0	0.00	1	288.00	289.50	-1	1,785	-0.06%
2019/10/23	1	286.00	0	0.00	283.50	1	1,796	0.06%
2019/10/21	0.1	280.50	0	0.00	281.00	0.1	1,826	0.00%
2019/10/18	1	280.00	1	283.50	281.50	0	1,822	0.00%
2019/10/16	1	283.50	1	286.50	287.00	0	1,839	0.00%
2019/10/15	0.1	285.50	0	0.00	285.50	0.1	1,818	0.00%
2019/10/14	0.1	273.50	0	0.00	274.00	0.1	1,794	0.00%
2019/10/09	0	0.00	1	271.50	271.00	-1	1,871	-0.05%
2019/10/08	2	274.00	1	276.50	274.50	1	1,901	0.05%
2019/10/04	0	0.00	2	279.00	274.00	-2	1,862	-0.11%
2019/09/27	0	0.00	1	271.00	271.00	-1	1,802	-0.06%
2019/09/23	2	282.50	3	280.33	285.00	-1	1,747	-0.06%
2019/09/19	0	0.00	2	268.25	266.00	-2	1,712	-0.12%
2019/09/16	1	255.00	2	254.25	255.00	-1	1,657	-0.06%
2019/09/10	0	0.00	1	244.50	245.00	-1	1,666	-0.06%
2019/09/03	1	250.50	0	0.00	246.00	1	1,729	0.06%
2019/08/30	6	259.17	5	250.00	250.00	1	1,791	0.06%
2019/08/27	0	0.00	0.2	251.50	251.50	-0.2	1,727	-0.01%
2019/08/19	1	251.00	0	0.00	250.00	1	1,614	0.06%
2019/08/01	7	231.00	7	233.50	233.00	0	1,457	0.00%
2019/07/29	2	236.50	0	0.00	235.00	2	1,456	0.14%
2019/07/26	1	234.50	0	0.00	235.00	1	1,431	0.07%
2019/07/23	0	0.00	1	232.00	232.00	-1	1,383	-0.07%
2019/07/18	0.2	235.00	0	0.00	235.00	0.2	1,391	0.02%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/15	0	0.00	1	234.50	232.00	-1	1,385	-0.07%
2019/07/12	0	0.00	1	220.50	226.00	-1	1,324	-0.08%
2019/07/11	1	213.50	0	0.00	213.50	1	1,288	0.08%
2019/06/21	0	0.00	1	222.00	218.50	-1	1,506	-0.07%
2019/06/20	1	220.00	0	0.00	219.00	1	1,508	0.07%
2019/06/11	0	0.00	1	206.00	207.00	-1	1,637	-0.06%
2019/06/10	1	200.00	1	200.00	200.00	0	1,624	0.00%
2019/06/06	1	194.00	0	0.00	195.00	1	1,625	0.06%
2019/05/31	1	222.00	0	0.00	223.00	1	1,582	0.06%
2019/05/30	0	0.00	1	219.50	220.50	-1	1,587	-0.06%
2019/05/27	1	215.00	0	0.00	213.00	1	1,631	0.06%
2019/05/24	0	0.00	1	220.00	215.00	-1	1,655	-0.06%
2019/05/23	1	214.00	0	0.00	217.50	1	1,673	0.06%
2019/05/22	0	0.00	1	223.00	216.00	-1	1,702	-0.06%
2019/05/16	1	220.00	1	215.00	213.50	0	1,870	0.00%
2019/05/15	1	221.00	0	0.00	219.50	1	1,884	0.05%
2019/05/08	1	219.50	1	220.00	222.00	0	1,870	0.00%
2019/04/22	3	233.33	0	0.00	229.00	3	1,906	0.16%
2019/04/11	0	0.00	1	240.00	239.00	-1	1,888	-0.05%
2019/04/08	1	247.50	0	0.00	246.50	1	1,950	0.05%
2019/03/29	1	251.00	0	0.00	248.50	1	1,940	0.05%
2019/03/19	2	246.00	2	245.25	245.50	0	1,760	0.00%
2019/03/18	0	0.00	1	240.50	239.00	-1	1,732	-0.06%
2019/03/07	0	0.00	1	223.50	219.50	-1	1,715	-0.06%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/19	16	236.19	16	244.19	236.50	0	1,682	0.00%
2019/02/18	0	0.00	12	225.38	228.00	-12	1,607	-0.75%
2019/02/15	0	0.00	55	227.19	221.00	-55	1,618	-3.40%
2019/02/14	0	0.00	10	224.50	225.50	-10	1,590	-0.63%
2019/02/13	10	227.50	0	0.00	220.00	10	1,567	0.64%
2019/02/12	35	221.50	0	0.00	218.00	35	1,539	2.27%
2019/02/11	5	212.50	0	0.00	218.00	5	1,534	0.33%
2019/01/28	0	0.00	4	211.00	210.50	-4	1,570	-0.25%
2019/01/24	31	211.97	0	0.00	207.00	31	1,644	1.88%
2019/01/16	0	0.00	1	214.00	214.50	-1	1,707	-0.06%
2019/01/15	0	0.00	2	196.50	199.50	-2	1,677	-0.12%
2019/01/07	1	210.50	1	211.50	206.00	0	1,756	0.00%
2019/01/03	1	200.00	1	201.00	200.00	0	1,779	0.00%
2018/12/27	0	0.00	1	213.50	206.50	-1	1,884	-0.05%
2018/12/25	1	205.00	0	0.00	210.00	1	1,870	0.05%
2018/11/29	0	0.00	2	190.50	192.00	-2	2,053	-0.10%
2018/11/20	2	170.50	0	0.00	172.50	2	2,065	0.10%
2018/11/15	0	0.00	3	177.00	175.00	-3	2,054	-0.15%
2018/11/14	3	186.00	0	0.00	176.00	3	2,056	0.15%
2018/11/02	1	181.00	1	181.00	181.00	0	2,103	0.00%
2018/10/30	2	157.50	2	153.75	157.50	0	1,981	0.00%
2018/10/29	2	158.25	1	156.50	158.50	1	1,971	0.05%
2018/10/26	0	0.00	1	159.00	154.00	-1	1,960	-0.05%
2018/10/23	1	161.50	1	159.50	161.50	0	1,933	0.00%
2018/10/19	1	148.50	1	149.50	150.00	0	1,866	0.00%
2018/10/16	0	0.00	3	159.00	161.00	-3	1,839	-0.16%
2018/10/15	3	158.00	0	0.00	156.00	3	1,847	0.16%
2018/10/03	0	0.00	1	186.50	184.00	-1	2,011	-0.05%
2018/10/02	1	198.00	0	0.00	195.00	1	1,983	0.05%
2018/10/01	1	197.00	0	0.00	199.50	1	1,986	0.05%
2018/09/21	0	0.00	2	202.50	207.00	-2	1,983	-0.10%
2018/09/20	0	0.00	8	200.19	200.00	-8	1,978	-0.40%
2018/09/13	0	0.00	12	208.50	211.00	-12	1,964	-0.61%
2018/09/06	65	239.63	43	243.49	243.50	22	2,053	1.07%
2018/08/17	13	218.85	3	220.00	227.50	10	1,984	0.50%
2018/08/15	16	211.78	1	209.00	212.00	15	1,975	0.76%
2018/08/14	0	0.00	1	211.50	216.50	-1	1,953	-0.05%
2018/08/13	0	0.00	25	208.68	212.00	-25	1,927	-1.30%
2018/08/10	1	208.00	0	0.00	208.00	1	1,903	0.05%
2018/07/24	0	0.00	10	229.55	235.00	-10	1,849	-0.54%
2018/07/16	10	248.50	2	245.75	236.00	8	1,745	0.46%
2018/07/13	1	238.50	0	0.00	238.00	1	1,653	0.06%
2018/07/12	40	218.56	40	219.25	218.50	0	1,575	0.00%
2018/07/05	0	0.00	1	213.00	208.00	-1	1,477	-0.07%
2018/06/26	1	193.00	1	188.00	193.00	0	1,482	0.00%
2018/06/20	1	198.00	1	202.00	196.00	0	1,536	0.00%
2018/06/05	0	0.00	2	197.75	199.00	-2	1,331	-0.15%
2018/05/29	1	191.00	0	0.00	186.50	1	1,374	0.07%
2018/05/08	0	0.00	2	191.50	191.00	-2	1,797	-0.11%
2018/05/07	0	0.00	2	188.50	188.50	-2	1,813	-0.11%
2018/05/03	1	180.50	1	180.50	180.50	0	1,811	0.00%
2018/05/02	4	191.75	0	0.00	188.00	4	1,797	0.22%
2018/04/23	1	189.50	0	0.00	190.00	1	1,764	0.06%
2018/04/20	1	202.50	1	204.00	197.00	0	1,759	0.00%
2018/04/18	1	202.50	0	0.00	203.00	1	1,775	0.06%
2018/03/30	0	0.00	1	213.00	214.50	-1	2,139	-0.05%
2018/03/26	1	210.00	0	0.00	210.00	1	2,104	0.05%
2018/03/22	3	202.50	3	201.67	201.00	0	2,085	0.00%
2018/03/13	0	0.00	10	199.50	200.50	-10	2,243	-0.45%
2018/03/08	1	202.50	1	204.00	204.50	0	2,266	0.00%
2018/03/01	1	200.00	1	198.00	200.00	0	2,241	0.00%
2018/02/26	1	195.00	1	197.00	201.50	0	2,252	0.00%
2018/02/22	11	203.73	1	201.00	198.00	10	2,215	0.45%
2018/02/21	1	194.00	1	196.50	204.00	0	2,176	0.00%
2018/02/12	1	194.00	1	196.00	186.50	0	2,150	0.00%
2018/02/09	2	183.00	1	187.50	196.00	1	2,140	0.05%
2018/02/08	0	0.00	3	198.17	195.50	-3	2,100	-0.14%
2018/02/07	0	0.00	15	189.50	194.00	-15	2,065	-0.73%
2018/02/06	1	175.50	1	172.50	183.00	0	1,983	0.00%
2018/01/30	1	185.00	0	0.00	181.50	1	1,915	0.05%
2018/01/29	1	188.00	2	185.00	187.00	-1	1,925	-0.05%
2018/01/26	2	183.50	0	0.00	182.00	2	1,919	0.10%
2018/01/23	14	186.93	0	0.00	186.00	14	2,001	0.70%
2018/01/22	2	188.00	2	186.00	187.00	0	2,015	0.00%
2018/01/17	7	189.71	7	187.50	187.50	0	2,012	0.00%
2018/01/12	1	185.50	0	0.00	186.00	1	1,992	0.05%
2018/01/11	4	185.75	4	182.00	182.00	0	1,984	0.00%
2018/01/10	1	189.50	1	187.00	191.00	0	1,977	0.00%
2018/01/09	1	214.00	0	0.00	189.50	1	1,926	0.05%
2018/01/05	0	0.00	1	215.00	215.00	-1	1,786	-0.06%
2018/01/04	4	211.50	0	0.00	218.50	4	1,756	0.23%