聯合再生 (3576)-元大-金華券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
11.50
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市光電類股
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	11.50	29	11.66	11.50	-24	7,593	-0.32%
2024/05/03	2	11.80	0	0.00	11.75	2	7,511	0.03%
2024/04/29	0	0.00	10	12.15	12.25	-10	7,445	-0.13%
2024/04/26	1	12.05	31	12.15	12.00	-30	7,426	-0.40%
2024/04/25	46	12.14	0	0.00	12.05	46	7,662	0.60%
2024/04/24	0	0.00	0.1	12.20	12.05	-0.1	7,698	0.00%
2024/04/23	1	12.25	20	12.00	12.15	-19	7,667	-0.25%
2024/04/22	73	12.41	0	0.00	12.20	73	7,631	0.96%
2024/04/19	27	12.28	3	12.25	12.00	24	7,542	0.32%
2024/04/18	15	12.38	3	12.17	12.25	12	6,833	0.18%
2024/04/17	15	11.87	2	11.93	11.95	13	6,668	0.19%
2024/04/16	83	11.61	47	11.57	11.80	36	6,582	0.55%
2024/04/15	16	11.92	0	0.00	11.90	16	6,527	0.25%
2024/04/11	7	12.15	0.2	12.15	12.15	6.8	6,314	0.11%
2024/04/10	16	12.26	4	12.48	12.50	12	5,971	0.20%
2024/04/09	1	11.40	2.1	11.35	11.40	-1.1	5,575	-0.02%
2024/04/08	7	11.50	10	11.05	11.40	-3	5,524	-0.05%
2024/04/02	0.1	11.35	0	0.00	11.40	0.1	5,472	0.00%
2024/04/01	0	0.00	4	11.45	11.55	-4	5,505	-0.07%
2024/03/29	10	11.63	0	0.00	11.55	10	5,513	0.18%
2024/03/28	4	11.55	1	11.45	11.40	3	5,385	0.06%
2024/03/25	16	11.63	0	0.00	11.55	16	5,276	0.30%
2024/03/22	2	11.60	1	11.45	11.50	1	5,269	0.02%
2024/03/21	12	11.54	2	11.50	11.45	10	5,203	0.19%
2024/03/20	0	0.00	5	11.13	10.95	-5	5,035	-0.10%
2024/03/19	0	0.00	15	11.40	11.25	-15	4,959	-0.30%
2024/03/18	3	11.40	0	0.00	11.50	3	4,899	0.06%
2024/03/15	10	11.65	18	11.55	11.65	-8	4,880	-0.16%
2024/03/13	1	11.95	0	0.00	11.80	1	4,622	0.02%
2024/03/12	1	12.10	0	0.00	12.10	1	4,585	0.02%
2024/03/11	10	12.25	1	12.35	12.30	9	4,592	0.20%
2024/03/08	16.2	11.89	2	11.75	11.90	14.2	4,587	0.31%
2024/03/07	10.1	11.90	3	11.85	11.80	7.1	4,495	0.16%
2024/03/06	3	12.10	0	0.00	12.10	3	4,423	0.07%
2024/03/05	2	12.15	1	12.05	12.05	1	4,373	0.02%
2024/03/04	0	0.00	5	12.30	12.15	-5	4,335	-0.12%
2024/02/27	2	12.08	0	0.00	12.05	2	4,267	0.05%
2024/02/26	10.2	12.70	5	12.35	12.35	5.2	4,208	0.12%
2024/02/23	1	12.30	24	12.34	12.25	-23	4,164	-0.55%
2024/02/22	2.1	12.56	0	0.00	12.50	2.1	4,123	0.05%
2024/02/19	0	13.10	0	0.00	12.95	0	4,117	0.00%
2024/02/16	16	12.98	0	0.00	13.05	16	4,153	0.39%
2024/02/15	0	12.45	0	0.00	12.60	0	4,117	0.00%
2024/02/05	0.2	12.95	0	0.00	12.85	0.2	4,082	0.00%
2024/02/02	0	0.00	2	13.15	12.85	-2	4,070	-0.05%
2024/02/01	5.3	13.08	2	13.03	13.10	3.3	4,055	0.08%
2024/01/30	0	0.00	15	12.95	12.95	-15	4,121	-0.36%
2024/01/29	0	0.00	1	13.20	13.10	-1	4,164	-0.02%
2024/01/24	0	0.00	0.1	13.35	13.40	-0.1	4,297	0.00%
2024/01/22	15	13.22	0	0.00	13.20	15	5,090	0.29%
2024/01/19	0	0.00	13	13.18	13.00	-13	5,035	-0.26%
2024/01/18	10	13.30	13	13.25	13.25	-3	4,714	-0.06%
2024/01/17	1	13.45	1	13.60	13.45	0	4,660	0.00%
2024/01/16	4	13.88	0	0.00	13.85	4	4,581	0.09%
2024/01/15	12	14.45	0	0.00	14.40	12	4,520	0.27%
2024/01/11	1	13.70	8	13.70	13.75	-7	4,373	-0.16%
2024/01/10	1	13.75	0	0.00	13.75	1	4,422	0.02%
2024/01/09	1	13.95	129	13.90	13.85	-128	4,479	-2.86%	大賣/鉅額交易
2024/01/08	1	14.15	25	14.10	14.10	-24	4,527	-0.53%
2023/12/29	10	14.80	0	0.00	14.70	10	4,607	0.22%
2023/12/28	5	14.70	0	0.00	14.75	5	4,615	0.11%
2023/12/27	5	14.50	0	0.00	14.65	5	4,592	0.11%
2023/12/26	15	14.25	0	0.00	14.25	15	4,562	0.33%
2023/12/25	0	0.00	50	14.22	14.15	-50	4,559	-1.10%
2023/12/20	0	14.70	1	14.65	14.60	-1	4,546	-0.02%
2023/12/19	1	14.40	0	0.00	14.30	1	4,499	0.02%
2023/12/18	1	14.80	1	14.95	14.80	0	4,488	0.00%
2023/12/15	0	0.00	4	14.85	14.70	-4	4,513	-0.09%
2023/12/13	2	14.40	0	0.00	14.40	2	4,317	0.05%
2023/12/12	1	14.50	0	0.00	14.45	1	4,348	0.02%
2023/12/07	1	14.90	0	0.00	14.85	1	4,352	0.02%
2023/12/06	0	0.00	2	15.23	15.20	-2	4,387	-0.05%
2023/12/04	3	14.77	0	0.00	14.75	3	4,242	0.07%
2023/12/01	4	14.91	0	0.00	14.85	4	4,213	0.09%
2023/11/30	5	14.75	0	0.00	14.80	5	4,209	0.12%
2023/11/27	1	14.90	0	0.00	14.85	1	4,221	0.02%
2023/11/24	20	15.08	1	15.00	15.05	19	4,219	0.45%
2023/11/22	0	14.70	0	0.00	14.70	0	4,209	0.00%
2023/11/21	1.6	14.79	0	0.00	14.80	1.6	4,215	0.04%
2023/11/20	4	14.75	1	14.90	14.70	3	4,182	0.07%
2023/11/16	9	14.32	0	0.00	14.30	9	4,116	0.22%
2023/11/15	20	14.03	0	0.00	14.30	20	4,113	0.49%
2023/11/14	8	13.75	0	0.00	13.80	8	4,048	0.20%
2023/11/10	0	0.00	50	14.30	14.10	-50	4,086	-1.22%
2023/11/08	0	0.00	1	14.60	14.90	-1	4,143	-0.02%
2023/11/07	1	14.85	0	0.00	14.65	1	4,120	0.03%
2023/11/06	5	14.90	0	0.00	14.90	5	4,187	0.12%
2023/11/01	0	0.00	16	14.72	14.70	-16	4,296	-0.37%
2023/10/31	22	15.41	6	15.58	14.90	16	4,304	0.37%
2023/10/30	17	14.56	2	15.40	15.40	15	3,904	0.38%
2023/10/26	3	14.00	0	0.00	13.95	3	3,627	0.08%
2023/10/25	16	14.17	13	14.15	14.15	3	3,651	0.08%
2023/10/23	24	13.97	25	13.60	13.85	-1	3,726	-0.03%
2023/10/19	10	14.05	0	0.00	14.10	10	3,736	0.27%
2023/10/18	0	13.90	1	13.80	14.10	-1	3,926	-0.02%
2023/10/17	1	13.80	40	13.75	13.75	-39	3,902	-1.00%
2023/10/16	47	14.40	27	13.80	14.00	20	3,925	0.51%
2023/10/13	0	14.35	36	14.20	14.10	-36	3,909	-0.92%
2023/10/06	1	14.55	0	0.00	14.55	1	4,147	0.02%
2023/10/05	35	14.54	1	14.35	14.65	34	4,189	0.81%
2023/10/04	0	0.00	35	14.30	14.25	-35	4,177	-0.84%
2023/09/28	1	14.80	0	0.00	14.75	1	4,446	0.02%
2023/09/27	7	14.60	1	14.55	14.60	6	4,512	0.13%
2023/09/25	50	14.86	1	14.90	14.85	49	4,579	1.07%
2023/09/22	10	14.70	1	14.70	14.65	9	4,646	0.19%
2023/09/21	0	0.00	3	14.55	14.60	-3	4,658	-0.06%
2023/09/20	0	0.00	26	14.97	14.80	-26	4,742	-0.55%
2023/09/15	10	15.40	0	0.00	15.30	10	4,822	0.21%
2023/09/14	11	15.35	1	15.40	15.35	10	4,946	0.20%
2023/09/13	1	15.20	0	0.00	15.25	1	5,030	0.02%
2023/09/12	14	15.34	0	0.00	15.20	14	5,225	0.27%
2023/09/11	4	15.34	153	15.43	15.30	-149	5,420	-2.75%	大賣/鉅額交易
2023/09/08	0	0.00	1	15.70	15.70	-1	5,451	-0.02%
2023/09/05	1	16.15	1	16.10	16.15	0	6,021	0.00%
2023/09/01	1	16.30	0	0.00	16.20	1	6,088	0.02%
2023/08/31	10	16.30	0	0.00	16.45	10	6,112	0.16%
2023/08/30	20	16.15	2	16.23	16.25	18	6,144	0.29%
2023/08/29	20	16.00	0	0.00	16.05	20	6,195	0.32%
2023/08/28	3	15.80	0	0.00	15.75	3	6,180	0.05%
2023/08/25	2	15.85	0	0.00	15.80	2	6,211	0.03%
2023/08/24	40	15.99	0	0.00	15.80	40	6,275	0.64%
2023/08/23	10	16.00	4	15.85	15.85	6	6,355	0.09%
2023/08/22	0	16.05	120	15.96	15.90	-120	6,395	-1.88%	大賣/鉅額交易
2023/08/21	47	16.42	10	16.55	16.30	37	6,385	0.58%
2023/08/18	83	16.36	0	0.00	16.20	83	6,415	1.29%
2023/08/17	58	16.26	1	16.30	16.20	57	6,474	0.88%
2023/08/16	8.1	16.05	13	15.90	16.10	-4.9	6,485	-0.08%
2023/08/15	6	16.40	1	16.30	16.30	5	6,500	0.08%
2023/08/14	0	16.15	13	16.31	16.10	-13	6,590	-0.20%
2023/08/11	7	16.75	1	16.75	16.60	6	6,549	0.09%
2023/08/10	0	16.90	2	16.85	16.55	-2	6,538	-0.03%
2023/08/09	6	17.05	0	0.00	17.00	6	6,558	0.09%
2023/08/08	60	17.37	60	17.08	17.00	0	6,657	0.00%
2023/08/07	1.1	17.00	33	16.96	17.20	-31.9	6,687	-0.48%
2023/08/04	4.1	17.35	35	17.40	17.30	-30.9	6,604	-0.47%
2023/08/02	30	17.90	170	17.59	17.60	-140	6,725	-2.08%	大賣/鉅額交易
2023/07/31	10	17.95	4	17.95	17.80	6	6,789	0.09%
2023/07/27	0	0.00	5	17.97	18.00	-5	6,788	-0.07%
2023/07/26	10	17.95	0	0.00	17.95	10	6,820	0.15%
2023/07/24	0	0.00	1.1	18.10	18.10	-1.1	6,828	-0.02%
2023/07/21	14	18.17	0	0.00	18.60	14	6,811	0.21%
2023/07/19	0.1	18.31	0	0.00	18.05	0.1	6,766	0.00%
2023/07/18	10	18.60	0	0.00	18.55	10	7,129	0.14%
2023/07/17	65	18.30	13	18.44	18.55	52	7,515	0.69%
2023/07/14	85	18.09	60	17.75	17.95	25	8,323	0.30%
2023/07/13	0	0.00	100	18.00	18.00	-100	8,462	-1.18%
2023/07/12	2	18.38	0	0.00	18.25	2	8,462	0.02%
2023/07/11	11	18.35	0	0.00	18.25	11	8,552	0.13%
2023/07/10	110	18.36	155	18.21	18.25	-45	9,092	-0.49%	大買/大賣/
2023/07/07	10	18.90	1	18.85	18.90	9	9,047	0.10%
2023/07/06	11.2	19.01	0	0.00	19.00	11.2	9,020	0.12%
2023/07/05	2	19.25	3	19.50	19.15	-1	8,991	-0.01%
2023/07/04	4	19.32	0	0.00	19.25	4	8,977	0.04%
2023/07/03	4.1	19.62	0	0.00	19.45	4.1	8,963	0.05%
2023/06/30	0	0.00	5	19.57	19.60	-5	8,956	-0.06%
2023/06/28	21	19.42	1	19.60	19.25	20	8,986	0.22%
2023/06/27	0	0.00	5	19.44	19.30	-5	8,911	-0.06%
2023/06/21	5	19.35	4	19.36	19.40	1	9,039	0.01%
2023/06/20	6	19.20	8	19.27	19.30	-2	9,105	-0.02%
2023/06/19	3.1	19.18	1	19.25	19.15	2.1	9,048	0.02%
2023/06/16	112	19.21	26	19.12	19.55	86	9,125	0.94%	大買/
2023/06/15	5	18.85	81.9	18.80	18.80	-76.9	9,265	-0.83%
2023/06/14	72	19.20	20	19.10	19.05	52	9,371	0.55%
2023/06/13	50	19.15	206	19.03	19.10	-156	9,407	-1.66%	大賣/鉅額交易
2023/06/12	55	19.36	125.2	19.32	19.40	-70.2	9,322	-0.75%	大賣/
2023/06/09	20	20.18	7	20.10	20.25	13	9,136	0.14%
2023/06/07	12	20.25	10	20.25	20.25	2	9,243	0.02%
2023/06/06	30	20.27	10	20.25	20.20	20	9,301	0.22%
2023/06/05	12.2	20.24	15	20.20	20.20	-2.8	9,322	-0.03%
2023/06/02	1	20.10	6	20.10	20.10	-5	9,353	-0.05%
2023/06/01	0	20.15	0	0.00	20.05	0	9,371	0.00%
2023/05/30	12	20.10	4	20.05	20.05	8	9,329	0.09%
2023/05/29	5	20.40	2	20.35	20.30	3	9,288	0.03%
2023/05/26	1	20.20	0	0.00	20.00	1	9,235	0.01%
2023/05/25	10	20.13	0	0.00	20.10	10	9,229	0.11%
2023/05/23	6	19.95	2	20.30	20.30	4	9,225	0.04%
2023/05/22	0	0.00	2	20.10	20.00	-2	9,203	-0.02%
2023/05/19	1	20.05	0	0.00	20.00	1	9,195	0.01%
2023/05/18	1	20.15	0	0.00	20.05	1	9,159	0.01%
2023/05/15	11	20.29	1	20.25	20.20	10	9,009	0.11%
2023/05/12	6	19.90	13	19.90	20.00	-7	8,930	-0.08%
2023/05/11	6	20.20	10	20.20	20.15	-4	8,805	-0.05%
2023/05/10	1	20.40	0	0.00	20.35	1	8,752	0.01%
2023/05/09	1	20.40	26	20.39	20.35	-25	8,722	-0.29%
2023/05/08	1	20.65	0	0.00	20.60	1	8,575	0.01%
2023/05/05	5	21.15	5	21.35	20.75	0	8,627	0.00%
2023/05/03	5	20.80	0	0.00	20.75	5	8,616	0.06%
2023/05/02	0	0.00	6	20.95	20.90	-6	8,716	-0.07%
2023/04/28	11	20.62	0.7	20.70	20.75	10.4	8,716	0.12%
2023/04/27	2	20.50	0	0.00	20.50	2	8,757	0.02%
2023/04/25	2	20.65	0	0.00	20.55	2	8,729	0.02%
2023/04/24	2	20.85	0	0.00	20.85	2	8,652	0.02%
2023/04/21	4	21.21	0	0.00	20.90	4	8,590	0.05%
2023/04/20	6.1	21.48	1	21.65	21.45	5.1	8,196	0.06%
2023/04/19	15.4	22.16	13.4	22.25	22.35	2	7,784	0.03%
2023/04/18	7	21.56	8.5	21.58	21.35	-1.5	6,902	-0.02%
2023/04/17	1	21.20	0	0.00	21.15	1	6,677	0.01%
2023/04/14	2	21.35	0	0.00	21.25	2	6,681	0.03%
2023/04/13	23.2	21.54	31	21.61	21.55	-7.8	6,602	-0.12%
2023/04/12	0	0.00	3	21.23	21.15	-3	6,043	-0.05%
2023/04/11	7	20.92	4	20.85	20.85	3	6,028	0.05%
2023/04/10	1.1	20.95	0	0.00	20.90	1.1	6,042	0.02%
2023/04/07	4	21.05	0	0.00	21.05	4	6,071	0.07%
2023/04/06	0	0.00	9	20.90	20.95	-9	6,067	-0.15%
2023/03/31	1	20.95	0	0.00	20.95	1	6,075	0.02%
2023/03/30	0	0.00	1	21.10	21.05	-1	6,096	-0.02%
2023/03/28	0	0.00	5	20.97	20.90	-5	6,130	-0.08%
2023/03/27	1	21.20	0	0.00	21.10	1	6,130	0.02%
2023/03/23	1	21.00	0	0.00	20.90	1	6,171	0.02%
2023/03/22	6	21.08	0	0.00	21.05	6	6,162	0.10%
2023/03/20	0	21.55	3	21.38	21.35	-3	6,484	-0.05%
2023/03/17	2	21.00	15	21.08	21.10	-13	7,125	-0.18%
2023/03/16	1	20.30	0	0.00	20.35	1	6,928	0.01%
2023/03/15	1	21.05	0	0.00	20.80	1	6,889	0.01%
2023/03/14	3	20.75	0	0.00	20.60	3	6,847	0.04%
2023/03/13	10	20.40	3	20.30	20.65	7	6,818	0.10%
2023/03/10	3	20.43	2	20.50	20.40	1	6,876	0.01%
2023/03/09	0.5	21.05	0	0.00	20.80	0.5	6,817	0.01%
2023/03/07	12	21.24	11	21.15	21.10	1	6,792	0.02%
2023/03/06	3	21.08	2	21.00	21.05	1	6,765	0.01%
2023/03/03	1	20.75	0	0.00	20.70	1	6,739	0.01%
2023/03/01	0.5	20.80	0	0.00	20.60	0.5	6,762	0.01%
2023/02/24	1	20.75	10	20.75	20.75	-9	6,775	-0.13%
2023/02/23	5	20.95	0	0.00	20.85	5	6,752	0.07%
2023/02/22	1	20.95	0	0.00	20.95	1	6,783	0.01%
2023/02/21	9	21.12	0	0.00	21.10	9	6,789	0.13%
2023/02/16	21.4	21.01	10.4	20.95	20.95	11	7,008	0.16%
2023/02/15	0	0.00	11.2	20.85	20.80	-11.2	7,056	-0.16%
2023/02/14	0	0.00	1.1	20.85	20.85	-1.1	7,045	-0.02%
2023/02/13	0	0.00	1	20.70	20.90	-1	7,067	-0.01%
2023/02/10	5	20.75	0	0.00	20.70	5	7,088	0.07%
2023/02/06	3	21.15	10	21.20	21.10	-7	7,125	-0.10%
2023/02/02	0	0.00	3	21.25	21.15	-3	7,003	-0.04%
2023/02/01	10	21.05	0	0.00	21.05	10	6,969	0.14%
2023/01/31	0	21.00	1	20.90	21.10	-1	6,889	-0.01%
2023/01/30	0	0.00	6.2	20.84	20.80	-6.2	6,790	-0.09%
2023/01/17	1	20.40	1	20.45	20.65	0	6,786	0.00%
2023/01/16	1	20.25	0	0.00	20.25	1	6,882	0.01%
2023/01/12	0	20.45	0	0.00	20.40	0	7,349	0.00%
2023/01/11	0	0.00	0.1	20.65	20.60	-0.1	7,478	0.00%
2023/01/10	7	20.67	1	20.60	20.55	6	7,547	0.08%
2023/01/09	1	20.75	0	0.00	20.60	1	7,588	0.01%
2023/01/06	8	20.53	0	0.00	20.45	8	7,585	0.11%
2023/01/05	0	20.75	0	0.00	20.50	0	7,693	0.00%
2023/01/04	4	20.81	1	20.80	20.75	3	7,721	0.04%
2022/12/30	0	0.00	0.6	20.45	20.65	-0.6	7,668	-0.01%
2022/12/29	7	20.56	0	0.00	20.40	7	7,669	0.09%
2022/12/27	1	20.50	2	20.80	20.50	-1	7,590	-0.01%
2022/12/26	4	20.63	0	0.00	20.65	4	7,555	0.05%
2022/12/22	1	20.40	0	0.00	20.55	1	7,548	0.01%
2022/12/21	0	20.40	0	0.00	20.30	0	7,578	0.00%
2022/12/20	1	20.36	0	0.00	20.30	1	7,580	0.01%
2022/12/14	3	21.10	25	21.05	21.10	-22	7,424	-0.30%
2022/12/13	13	21.13	4	21.13	21.00	9	7,418	0.12%
2022/12/12	10	21.80	3	21.72	21.40	7	7,373	0.10%
2022/12/09	15	22.33	21.1	22.46	22.10	-6.1	7,161	-0.08%
2022/12/08	2	21.12	3	21.08	21.00	-1	6,265	-0.02%
2022/12/07	4	20.73	0	0.00	20.60	4	6,208	0.06%
2022/12/06	2	21.00	0	0.00	20.85	2	6,176	0.03%
2022/12/05	6	21.64	0	0.00	21.35	6	6,212	0.10%
2022/12/02	15	21.68	0	0.00	21.50	15	6,210	0.24%
2022/12/01	0	0.00	3	21.40	21.40	-3	6,124	-0.05%
2022/11/30	16	21.10	4	21.20	21.30	12	6,189	0.19%
2022/11/29	6	20.67	4	20.78	21.10	2	6,231	0.03%
2022/11/28	2	20.58	0	0.00	20.75	2	6,348	0.03%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/24	7	21.04	1	21.00	21.00	6	6,642	0.09%
2022/11/23	10	21.10	0	0.00	21.05	10	7,527	0.13%
2022/11/22	0	21.25	0	0.00	21.10	0	7,803	0.00%
2022/11/21	1	21.45	0	0.00	21.45	1	7,891	0.01%
2022/11/18	5	21.40	2	21.70	21.45	3	7,974	0.04%
2022/11/17	2	21.85	0	0.00	21.80	2	7,940	0.03%
2022/11/16	0	0.00	23	22.23	21.75	-23	7,940	-0.29%
2022/11/15	3	21.85	11	21.79	21.95	-8	7,967	-0.10%
2022/11/14	2	21.45	3	21.45	21.50	-1	7,942	-0.01%
2022/11/11	0	0.00	7	21.60	21.35	-7	7,985	-0.09%
2022/11/10	5	20.97	7	21.02	20.95	-2	7,968	-0.03%
2022/11/09	3	21.10	15	21.20	21.10	-12	8,239	-0.15%
2022/11/08	3	21.30	6	21.46	21.15	-3	8,384	-0.04%
2022/11/07	4	21.38	2	21.45	21.35	2	8,470	0.02%
2022/11/04	5	21.30	0	0.00	21.25	5	8,553	0.06%
2022/11/03	0	0.00	0.6	21.05	21.05	-0.6	8,574	-0.01%
2022/11/02	2	21.15	0	0.00	21.05	2	8,870	0.02%
2022/11/01	1	21.10	0	0.00	21.15	1	8,996	0.01%
2022/10/31	0	0.00	10	21.13	21.00	-10	9,002	-0.11%
2022/10/28	10	20.97	1	21.20	20.90	9	9,022	0.10%
2022/10/25	16	21.60	1	22.10	21.40	15	9,205	0.16%
2022/10/24	1	22.20	3	22.25	21.95	-2	9,308	-0.02%
2022/10/21	15	21.13	0	0.00	22.15	15	9,173	0.16%
2022/10/20	6	21.52	11	21.92	21.25	-5	8,860	-0.06%
2022/10/19	6	21.75	0	0.00	21.55	6	8,679	0.07%
2022/10/18	1	20.90	0	21.25	21.25	1	8,573	0.01%
2022/10/17	0	0.00	18	20.69	20.70	-18	8,529	-0.21%
2022/10/14	0	0.00	1	20.75	20.60	-1	8,464	-0.01%
2022/10/13	3	20.35	0	0.00	20.25	3	8,557	0.04%
2022/10/12	26	21.36	3	21.50	21.25	23	8,519	0.27%
2022/10/11	9	21.18	0	0.00	20.90	9	8,518	0.11%
2022/10/07	2	21.70	0	0.00	21.70	2	8,574	0.02%
2022/10/05	5	21.90	0	0.00	21.60	5	8,641	0.06%
2022/10/04	0	0.00	4	21.55	21.45	-4	8,716	-0.05%
2022/10/03	3	21.30	0	0.00	21.25	3	8,958	0.03%
2022/09/30	1	20.70	0	0.00	21.55	1	9,061	0.01%
2022/09/29	0	0.00	1	21.10	21.25	-1	9,108	-0.01%
2022/09/28	5	21.06	10	21.60	20.95	-5	9,233	-0.05%
2022/09/27	0	0.00	5	21.30	21.60	-5	9,482	-0.05%
2022/09/26	1	21.80	15	21.57	21.35	-14	9,556	-0.15%
2022/09/23	1.1	22.58	0	0.00	22.15	1.1	9,608	0.01%
2022/09/22	1	22.55	2	22.68	22.65	-1	9,675	-0.01%
2022/09/21	5.2	22.30	0	0.00	22.20	5.2	9,687	0.05%
2022/09/20	0	0.00	4	23.01	22.75	-4	9,734	-0.04%
2022/09/19	2.1	22.75	0	0.00	22.65	2.1	9,927	0.02%
2022/09/16	1.2	22.78	2.1	23.49	23.50	-0.9	10,095	-0.01%
2022/09/15	3	23.00	2	23.00	22.95	1	10,004	0.01%
2022/09/14	0	0.00	9	22.58	22.90	-9	10,093	-0.09%
2022/09/12	10	22.85	0.2	22.80	22.85	9.8	10,040	0.10%
2022/09/08	1	22.25	2	22.20	22.35	-1	9,987	-0.01%
2022/09/07	4	21.70	0	0.00	21.65	4	9,936	0.04%
2022/09/06	6	21.92	1	21.90	21.80	5	9,929	0.05%
2022/09/05	3.1	22.70	1	22.60	22.55	2.1	9,851	0.02%
2022/09/02	23.1	23.10	3	23.47	23.00	20.1	9,766	0.21%
2022/09/01	1	23.00	5.3	23.22	23.10	-4.3	9,602	-0.04%
2022/08/31	4	23.10	3.1	23.04	23.05	0.9	9,400	0.01%
2022/08/30	27	23.70	102.1	23.38	23.20	-75.1	9,233	-0.81%	大賣/
2022/08/29	86	22.96	11.1	22.89	22.80	74.9	8,396	0.89%
2022/08/26	2.1	22.74	0	0.00	22.90	2.1	8,144	0.03%
2022/08/25	2	22.50	1	22.70	22.60	1	8,004	0.01%
2022/08/24	0	0.00	1	22.15	22.10	-1	7,927	-0.01%
2022/08/22	10	22.49	0.2	22.55	22.25	9.8	7,874	0.13%
2022/08/19	6	22.45	12	22.38	22.50	-6	7,674	-0.08%
2022/08/18	0	0.00	29	22.52	22.50	-29	7,580	-0.38%
2022/08/17	0	22.30	3.1	22.46	22.30	-3.1	7,484	-0.04%
2022/08/16	2.1	22.63	3.5	22.99	22.25	-1.3	7,429	-0.02%
2022/08/15	9	22.51	1	22.55	22.60	8	7,156	0.11%
2022/08/12	3.1	22.18	3.1	22.15	22.15	0	7,003	0.00%
2022/08/11	2.2	21.97	1	21.90	22.00	1.2	6,928	0.02%
2022/08/10	0	21.80	4.2	22.01	21.80	-4.2	6,882	-0.06%
2022/08/09	6.6	21.69	4	22.33	21.65	2.6	6,884	0.04%
2022/08/08	1	21.55	4	21.46	21.85	-3	6,599	-0.05%
2022/08/05	3	21.12	0	0.00	21.20	3	6,483	0.05%
2022/08/04	3	20.63	0	0.00	20.95	3	6,526	0.05%
2022/08/03	2	20.65	3	20.60	20.65	-1	6,619	-0.02%
2022/08/02	5	20.97	6	21.16	20.80	-1	6,620	-0.01%
2022/08/01	4	21.75	0	0.00	21.65	4	6,688	0.06%
2022/07/29	4	21.37	3	21.36	22.00	1	6,639	0.01%
2022/07/28	0	0.00	0.1	20.95	20.90	-0.1	6,503	0.00%
2022/07/27	1	20.60	0	0.00	20.70	1	6,492	0.02%
2022/07/26	0	0.00	1	20.95	20.65	-1	6,518	-0.02%
2022/07/25	2	20.88	4	21.05	20.85	-2	6,520	-0.03%
2022/07/22	3	20.77	1	20.75	20.70	2	6,528	0.03%
2022/07/21	2	20.80	10	20.90	20.90	-8	6,639	-0.12%
2022/07/20	5	20.93	27	20.99	20.80	-22	6,688	-0.33%
2022/07/19	23	20.68	0	0.00	20.55	23	6,781	0.34%
2022/07/18	0	20.40	2	20.60	20.40	-2	7,529	-0.03%
2022/07/15	0	0.00	31	20.30	20.40	-31	7,732	-0.40%
2022/07/14	21	20.38	2	20.28	20.45	19	7,798	0.24%
2022/07/12	29	20.74	12	21.08	20.45	17	8,358	0.20%
2022/07/11	17.1	21.52	40	21.89	21.80	-22.9	8,455	-0.27%
2022/07/08	27	22.77	0	22.70	22.70	27	8,407	0.32%
2022/07/07	10	22.49	66	22.05	22.50	-56	8,401	-0.67%
2022/07/06	4.2	22.41	0	0.00	22.10	4.2	8,572	0.05%
2022/07/05	65	22.89	24	22.83	23.00	41	8,882	0.46%
2022/07/04	0	0.00	41	22.11	22.10	-41	8,797	-0.47%
2022/07/01	4.1	22.40	1	22.75	21.70	3.1	8,866	0.03%
2022/06/30	5	22.80	0	0.00	22.60	5	9,036	0.06%
2022/06/28	0	22.75	1	22.70	22.75	-1	9,073	-0.01%
2022/06/27	33	22.71	2.5	23.03	22.95	30.5	9,092	0.34%
2022/06/24	10	22.10	5.1	22.43	23.00	5	8,849	0.06%
2022/06/23	11	21.85	7.6	21.81	21.90	3.4	8,608	0.04%
2022/06/22	22	21.71	10	21.87	21.50	12	8,572	0.14%
2022/06/21	0	0.00	0.5	20.90	21.00	-0.5	8,505	-0.01%
2022/06/20	0	0.00	0.1	21.00	20.70	-0.1	8,566	0.00%
2022/06/17	0	0.00	4.1	20.13	20.95	-4.1	8,638	-0.05%
2022/06/16	0.1	20.30	0.1	20.95	20.15	0	8,780	0.00%
2022/06/15	2	20.55	1	20.45	20.70	1	8,849	0.01%
2022/06/14	0.1	20.40	1	20.20	20.25	-1	8,979	-0.01%
2022/06/13	5	20.70	0	0.00	20.55	5	9,215	0.05%
2022/06/09	0.1	21.35	0	0.00	21.45	0.1	9,532	0.00%
2022/06/08	29	21.40	10	21.30	21.40	19	9,699	0.20%
2022/06/07	2.1	21.60	0	0.00	21.55	2.1	10,065	0.02%
2022/06/06	5	21.40	1	21.60	21.70	4	10,690	0.04%
2022/06/02	15	21.35	2	21.18	21.15	13	10,781	0.12%
2022/06/01	2	21.45	150	21.48	21.40	-148	10,876	-1.36%	大賣/鉅額交易
2022/05/31	3	21.30	6	21.34	21.30	-3	10,960	-0.03%
2022/05/26	0.2	20.80	0	0.00	20.95	0.2	11,356	0.00%
2022/05/24	5	20.85	0	0.00	20.75	5	11,477	0.04%
2022/05/23	0	0.00	5	21.25	21.30	-5	11,475	-0.04%
2022/05/19	5	20.75	3	20.95	21.20	2	11,471	0.02%
2022/05/18	0	0.00	5	21.15	21.20	-5	11,432	-0.04%
2022/05/17	150	21.39	1.1	21.02	21.20	149	11,390	1.31%	大買/鉅額交易
2022/05/16	0	0.00	1	20.40	20.30	-1	11,259	-0.01%
2022/05/12	0.1	20.18	0	0.00	19.85	0.1	11,241	0.00%
2022/05/11	2.1	20.80	0	0.00	20.60	2.1	11,184	0.02%
2022/05/10	2	19.68	1	19.65	19.70	1	11,069	0.01%
2022/05/09	10	20.23	1	20.05	19.80	9	11,017	0.08%
2022/05/06	13	20.77	0.1	20.95	20.80	12.9	10,871	0.12%
2022/05/04	4	21.13	0	0.00	21.10	4	10,844	0.04%
2022/05/03	5	21.30	0	0.00	21.15	5	10,851	0.05%
2022/04/29	0	21.70	0	0.00	21.50	0	10,857	0.00%
2022/04/28	4	21.45	0.3	21.70	21.50	3.7	10,878	0.03%
2022/04/27	17	21.78	5	21.95	21.60	12	10,817	0.11%
2022/04/26	4	22.80	2	22.80	22.60	2	10,688	0.02%
2022/04/25	11	22.61	1	23.00	22.50	10	10,615	0.09%
2022/04/22	9.1	22.72	1	23.25	23.25	8.1	10,400	0.08%
2022/04/21	6.1	23.52	2	23.45	23.25	4.1	9,605	0.04%
2022/04/20	4	23.85	1	23.90	23.80	3	9,366	0.03%
2022/04/19	4	24.10	0	0.00	23.95	4	9,296	0.04%
2022/04/18	15	24.15	28.6	24.30	24.35	-13.6	9,271	-0.15%
2022/04/15	4	23.61	1	23.60	23.70	3	8,894	0.03%
2022/04/14	12	23.42	6	23.55	23.65	6	8,773	0.07%
2022/04/13	3	23.22	2.1	23.25	23.25	0.9	8,661	0.01%
2022/04/12	2.1	23.10	0	0.00	23.40	2.1	8,609	0.02%
2022/04/11	37	23.66	12.3	24.00	23.90	24.7	8,374	0.30%
2022/04/08	4	23.55	10	23.37	23.60	-6	7,929	-0.08%
2022/04/07	10.2	22.93	5	22.88	22.70	5.2	7,743	0.07%
2022/04/06	6	23.53	9.8	23.37	23.70	-3.8	7,665	-0.05%
2022/04/01	4	22.98	0	0.00	22.95	4	7,409	0.05%
2022/03/31	1.1	23.05	6.1	23.24	23.00	-5	7,381	-0.07%
2022/03/30	6.3	22.92	4	22.91	22.75	2.3	7,214	0.03%
2022/03/29	0	22.35	0	0.00	22.70	0	7,100	0.00%
2022/03/28	0.1	22.45	0.3	22.45	22.55	-0.2	7,122	0.00%
2022/03/25	23	22.45	2.3	22.61	22.30	20.7	7,128	0.29%
2022/03/24	2	22.83	3	22.92	22.80	-1	7,162	-0.01%
2022/03/23	2	22.73	1	22.70	22.70	1	7,174	0.01%
2022/03/22	3.2	23.08	0	0.00	23.00	3.2	7,179	0.04%
2022/03/21	0	0.00	22.6	23.17	22.75	-22.6	7,095	-0.32%
2022/03/18	2	22.58	0.4	22.55	22.50	1.6	7,013	0.02%
2022/03/17	1.1	22.91	0	0.00	22.55	1.1	7,110	0.02%
2022/03/16	0.1	21.75	40.5	22.48	22.75	-40.5	7,231	-0.56%
2022/03/15	5	21.87	9.1	22.10	21.60	-4.1	7,164	-0.06%
2022/03/14	1	22.50	10	22.62	22.45	-9	7,123	-0.13%
2022/03/11	6	22.62	5.2	22.62	22.90	0.8	7,050	0.01%
2022/03/10	26	23.01	14.3	22.95	22.95	11.7	6,979	0.17%
2022/03/09	10.5	23.36	64.8	23.18	23.65	-54.3	6,733	-0.81%
2022/03/08	12.2	21.50	4.6	21.32	21.60	7.6	6,117	0.12%
2022/03/07	3	20.98	0	0.00	21.00	3	6,009	0.05%
2022/03/04	7	21.82	1	21.80	21.55	6	5,982	0.10%
2022/03/03	25	22.09	4.7	22.02	22.00	20.3	6,020	0.34%
2022/03/02	9	20.84	10	21.46	21.65	-1	5,979	-0.02%
2022/03/01	0.3	20.73	12	20.94	20.90	-11.7	5,906	-0.20%
2022/02/25	0	0.00	1	20.20	20.55	-1	5,923	-0.02%
2022/02/24	2	20.00	0	0.00	20.05	2	5,960	0.03%
2022/02/23	2	20.10	1	20.15	20.15	1	5,973	0.02%
2022/02/22	9	20.11	0	0.00	20.05	9	6,088	0.15%
2022/02/21	1.1	20.26	0	0.00	20.35	1.1	6,341	0.02%
2022/02/18	2	20.40	1.1	20.40	20.45	0.9	6,469	0.01%
2022/02/17	0.4	20.60	7	20.47	20.40	-6.6	6,574	-0.10%
2022/02/16	0.1	20.35	0	0.00	20.35	0.1	6,712	0.00%
2022/02/15	6.1	20.21	0	0.00	20.20	6.1	7,106	0.09%
2022/02/14	2	20.25	0	0.00	20.25	2	7,305	0.03%
2022/02/11	5	20.70	0	0.00	20.70	5	7,410	0.07%
2022/02/10	0.2	20.85	0	0.00	20.90	0.2	7,611	0.00%
2022/02/09	0	20.60	0	0.00	20.80	0	7,773	0.00%
2022/02/08	2	20.45	0	0.00	20.60	2	8,048	0.02%
2022/02/07	0.5	20.45	0	0.00	20.20	0.5	8,608	0.01%
2022/01/25	0.2	20.03	1	19.95	19.85	-0.9	9,549	-0.01%
2022/01/24	1	19.90	2	20.00	20.00	-1	10,844	-0.01%
2022/01/21	8	20.32	2	20.42	20.30	6	11,035	0.05%
2022/01/20	1	20.65	3	20.65	20.60	-2	11,323	-0.02%
2022/01/19	1	20.70	2	20.70	20.60	-1	11,427	-0.01%
2022/01/18	1	21.00	3	20.87	20.80	-2	11,556	-0.02%
2022/01/17	0.1	20.90	0	0.00	20.90	0.1	11,666	0.00%
2022/01/13	0.1	21.10	2	21.15	21.00	-2	12,147	-0.02%
2022/01/12	24	21.30	0	0.00	21.05	24	12,480	0.19%
2022/01/11	5.1	21.79	28.1	21.88	21.60	-23	13,037	-0.18%
2022/01/10	5	21.00	1	20.90	20.90	4	13,003	0.03%
2022/01/07	1	20.90	0	0.00	20.80	1	13,161	0.01%
2022/01/06	11.1	21.42	0	21.38	21.05	11	13,259	0.08%
2022/01/05	1	21.80	1	21.80	21.70	0	13,545	0.00%
2022/01/04	5.1	21.65	0	0.00	21.75	5.1	13,927	0.04%
2022/01/03	6	21.72	10	21.74	21.70	-4	13,999	-0.03%
2021/12/30	0	0.00	5	21.94	21.85	-5	14,030	-0.04%
2021/12/29	0	0.00	27.5	21.96	22.00	-27.5	14,026	-0.20%
2021/12/28	1.6	21.88	0	0.00	21.75	1.6	13,998	0.01%
2021/12/27	0	0.00	3	21.80	21.75	-3	14,098	-0.02%
2021/12/24	2	21.70	0	21.85	21.70	2	14,303	0.01%
2021/12/23	1	21.75	1	21.70	21.75	0	14,323	0.00%
2021/12/22	0	0.00	2	21.90	21.70	-2	14,361	-0.01%
2021/12/20	7	21.99	0.1	22.00	21.80	7	14,384	0.05%
2021/12/17	0	0.00	3	21.53	21.00	-3	14,398	-0.02%
2021/12/16	0	0.00	1	22.00	21.60	-1	14,465	-0.01%
2021/12/15	6	21.44	1.1	21.51	21.40	4.9	14,447	0.03%
2021/12/14	21	21.74	1	21.85	21.50	20	14,583	0.14%
2021/12/13	5	22.50	1	22.65	22.20	4	14,465	0.03%
2021/12/10	10	22.33	7.2	22.76	22.60	2.9	14,295	0.02%
2021/12/09	1	22.15	3.1	22.10	22.00	-2.1	14,042	-0.02%
2021/12/08	4.1	21.90	23	21.94	21.80	-18.9	14,320	-0.13%
2021/12/07	0.1	21.25	0	0.00	21.25	0.1	14,167	0.00%
2021/12/06	6	21.45	18	21.13	21.30	-12	14,153	-0.08%
2021/12/03	13	20.92	3.1	21.42	21.20	10	14,116	0.07%
2021/12/02	5	20.52	1	20.60	20.45	4	14,088	0.03%
2021/12/01	0	0.00	11	21.05	20.90	-11	14,099	-0.08%
2021/11/30	0	0.00	2.1	21.00	21.20	-2.1	14,207	-0.01%
2021/11/29	6.1	20.49	5	20.40	20.45	1.1	14,247	0.01%
2021/11/26	19	21.29	0	0.00	20.95	19	14,258	0.13%
2021/11/25	5	21.75	6	21.76	21.65	-1	14,227	-0.01%
2021/11/24	10	22.10	10	22.08	22.05	0	14,504	0.00%
2021/11/23	6	21.69	0	0.00	21.70	6	14,742	0.04%
2021/11/19	2.8	21.48	0	21.65	21.35	2.8	14,765	0.02%
2021/11/18	22.1	21.83	2.5	21.82	21.75	19.5	14,732	0.13%
2021/11/17	1.1	22.60	6.1	22.93	22.50	-5	14,670	-0.03%
2021/11/16	0.1	22.60	1	22.60	22.50	-0.9	14,935	-0.01%
2021/11/15	0.6	22.60	2.1	22.60	22.55	-1.5	14,983	-0.01%
2021/11/12	14.1	22.23	4	22.26	22.25	10.1	14,932	0.07%
2021/11/11	10.4	23.45	2.3	23.89	23.15	8	14,847	0.05%
2021/11/10	3	23.93	1	23.80	23.70	2	14,722	0.01%
2021/11/09	4	23.81	19.2	24.15	24.10	-15.2	14,669	-0.10%
2021/11/08	5	23.83	5	23.75	23.65	0	14,719	0.00%
2021/11/05	6.1	23.97	5.3	23.77	23.65	0.8	14,806	0.01%
2021/11/04	21.2	24.31	27.8	24.04	24.10	-6.6	14,682	-0.04%
2021/11/03	16	24.76	9.2	24.73	24.50	6.8	14,380	0.05%
2021/11/02	22	25.56	3	25.97	25.30	19	14,362	0.13%
2021/11/01	3.4	26.22	33	25.99	26.25	-29.7	14,124	-0.21%
2021/10/29	3	23.50	6	23.40	23.90	-3	13,178	-0.02%
2021/10/28	2	23.23	9.1	23.44	23.95	-7.1	13,133	-0.05%
2021/10/27	7	22.71	0	0.00	22.75	7	13,040	0.05%
2021/10/26	3	22.25	2	22.30	22.70	1	13,367	0.01%
2021/10/25	15	22.79	0	0.00	22.65	15	13,637	0.11%
2021/10/22	3	22.83	6.6	22.63	22.70	-3.6	14,821	-0.02%
2021/10/21	11.4	23.21	7	23.24	22.75	4.4	14,998	0.03%
2021/10/20	7.9	23.84	0	0.00	24.00	7.9	14,928	0.05%
2021/10/19	7.5	24.30	10.2	24.43	24.50	-2.7	14,727	-0.02%
2021/10/18	4	22.59	2	22.68	22.90	2	14,316	0.01%
2021/10/15	2	22.38	3.4	22.29	22.75	-1.4	14,296	-0.01%
2021/10/14	4	22.01	2.4	21.93	22.25	1.6	14,279	0.01%
2021/10/13	4	22.04	4.8	22.22	22.45	-0.8	14,214	-0.01%
2021/10/12	4	21.54	37.3	21.61	21.70	-33.3	14,119	-0.24%
2021/10/08	0.1	20.25	2.1	20.80	20.65	-2	13,842	-0.01%
2021/10/06	0	0.00	10	20.00	20.00	-10	14,097	-0.07%
2021/10/05	0.3	19.63	2.1	19.48	19.80	-1.8	14,260	-0.01%
2021/10/04	2.4	19.91	33	20.31	19.80	-30.6	14,762	-0.21%
2021/10/01	31	21.50	14.2	21.52	20.70	16.8	14,867	0.11%
2021/09/29	1.1	20.35	1	20.45	20.25	0.1	15,146	0.00%
2021/09/28	4.4	20.46	1	20.50	20.65	3.4	15,311	0.02%
2021/09/27	2.5	20.08	2.6	20.24	20.05	-0.1	15,834	0.00%
2021/09/24	3.3	19.91	0.3	19.98	20.20	3	15,996	0.02%
2021/09/23	1	20.50	70	20.80	20.20	-69	16,091	-0.43%
2021/09/22	2.1	21.43	0	0.00	21.30	2.1	16,116	0.01%
2021/09/17	3	21.55	1	21.50	21.95	2	16,284	0.01%
2021/09/15	0.1	21.00	0	0.00	20.95	0.1	17,530	0.00%
2021/09/14	1	21.10	0.6	20.90	20.90	0.4	17,821	0.00%
2021/09/13	45.4	21.30	44.4	21.51	21.10	1	18,404	0.01%
2021/09/10	0	0.00	1	21.00	20.95	-1	18,054	-0.01%
2021/09/09	1	20.85	0	0.00	20.80	1	18,437	0.01%
2021/09/08	0	0.00	5.7	21.01	20.80	-5.7	18,635	-0.03%
2021/09/07	0.3	20.95	0	0.00	20.95	0.3	18,817	0.00%
2021/09/06	5.1	21.40	0	0.00	21.30	5.1	18,900	0.03%
2021/09/03	0	0.00	7	21.75	22.00	-7	19,051	-0.04%
2021/09/02	43	21.77	5	21.50	21.50	38	19,175	0.20%
2021/09/01	32	21.61	23	21.58	21.70	9	19,483	0.05%
2021/08/31	4	21.15	2	21.25	21.25	2	19,746	0.01%
2021/08/30	11	21.09	62	21.50	21.15	-51	19,886	-0.26%
2021/08/27	64	20.61	1	21.00	20.60	63	19,951	0.32%
2021/08/25	0.4	20.00	0	0.00	20.10	0.4	20,469	0.00%
2021/08/24	0.1	20.10	0	0.00	19.70	0.1	20,664	0.00%
2021/08/23	0	20.15	0	0.00	20.15	0	21,296	0.00%
2021/08/20	80.4	20.25	48	20.20	20.00	32.4	21,859	0.15%
2021/08/19	10.6	19.98	6.8	19.49	19.45	3.8	22,019	0.02%
2021/08/18	0.4	19.25	1	19.45	19.45	-0.6	22,648	0.00%
2021/08/17	24	19.79	74.2	19.78	19.45	-50.2	23,665	-0.21%
2021/08/16	2	18.88	1.7	18.80	18.80	0.3	24,013	0.00%
2021/08/13	7.1	19.06	0.1	19.10	18.90	7	24,958	0.03%
2021/08/12	70.6	19.07	5	19.02	19.15	65.6	25,406	0.26%
2021/08/11	0.4	19.50	42.1	19.17	18.95	-41.7	25,631	-0.16%
2021/08/10	0.2	20.65	5.3	20.47	20.10	-5.1	26,145	-0.02%
2021/08/09	12.5	21.46	100	21.62	20.65	-87.5	27,431	-0.32%
2021/07/28	21	12.29	54.2	12.29	12.10	-33.2	27,456	-0.12%
2021/07/27	6.1	12.50	50	12.50	12.40	-43.9	28,151	-0.16%
2021/07/26	35.2	12.77	3	12.60	12.60	32.2	28,317	0.11%
2021/07/23	15.1	12.50	13	12.49	12.40	2.1	28,410	0.01%
2021/07/22	15	12.45	179	12.50	12.45	-164	28,583	-0.57%	大賣/鉅額交易
2021/07/21	1	12.70	40	12.95	12.55	-39	28,801	-0.14%
2021/07/20	45.1	13.01	0	0.00	13.00	45.1	28,874	0.16%
2021/07/19	20	13.20	11.1	13.12	13.35	8.9	28,958	0.03%
2021/07/16	0	0.00	6	12.93	12.60	-6	28,507	-0.02%
2021/07/15	4	12.70	4	12.68	12.65	0	28,607	0.00%
2021/07/14	27	12.47	0	0.00	12.45	27	28,957	0.09%
2021/07/13	15	12.64	50	12.60	12.40	-35	29,463	-0.12%
2021/07/12	3.1	12.85	6	12.85	12.70	-2.9	29,746	-0.01%
2021/07/09	7.1	12.78	6	12.95	12.75	1.1	30,041	0.00%
2021/07/08	5	12.75	2	12.80	12.85	3	31,265	0.01%
2021/07/07	11	12.79	1	12.80	12.75	10	33,726	0.03%
2021/07/06	0	0.00	1	13.00	12.90	-1	34,134	0.00%
2021/07/05	0	0.00	4	12.95	13.05	-4	35,163	-0.01%
2021/07/02	9	12.95	2	12.95	12.95	7	37,081	0.02%
2021/07/01	7	13.12	17	13.03	12.95	-10	38,048	-0.03%
2021/06/30	13	13.23	11	13.44	13.10	2	38,615	0.01%
2021/06/29	0	0.00	30	13.00	12.95	-30	38,627	-0.08%
2021/06/28	2.1	13.00	3	13.00	13.00	-1	39,619	0.00%
2021/06/25	9	13.27	14	13.39	13.15	-5	41,277	-0.01%
2021/06/24	0	0.00	3	13.38	13.35	-3	46,633	-0.01%
2021/06/23	5	13.35	3	13.48	13.25	2	48,348	0.00%
2021/06/22	2	12.85	41	12.96	12.85	-39	49,317	-0.08%
2021/06/21	12.1	13.00	6	12.95	12.90	6.1	50,384	0.01%
2021/06/18	16	13.32	0	0.00	13.20	16	52,619	0.03%
2021/06/17	0	0.00	13	13.55	13.45	-13	55,476	-0.02%
2021/06/16	10	13.74	63	13.82	13.40	-53	57,902	-0.09%
2021/06/15	8	13.38	26	13.50	13.30	-18	61,608	-0.03%
2021/06/11	1	13.20	103	13.34	13.25	-102	62,783	-0.16%	大賣/鉅額交易
2021/06/10	124	13.64	36.5	13.59	13.65	87.5	63,293	0.14%	大買/
2021/06/09	11	13.00	200	12.95	12.95	-189	64,252	-0.29%	大賣/鉅額交易
2021/06/08	1	13.20	3	13.30	13.15	-2	65,219	0.00%
2021/06/07	3	12.98	0	0.00	12.90	3	65,302	0.00%
2021/06/04	11	13.12	0	0.00	13.00	11	65,818	0.02%
2021/06/03	1	13.35	54	13.44	13.30	-53	65,757	-0.08%
2021/06/01	1	13.60	7	13.60	13.60	-6	65,993	-0.01%
2021/05/31	2	13.48	199	13.53	13.40	-197	66,043	-0.30%	大賣/鉅額交易
2021/05/28	54	13.79	27	13.81	13.60	27	65,988	0.04%
2021/05/27	2	13.43	4	13.40	13.65	-2	65,984	0.00%
2021/05/26	30	13.49	70	13.53	13.40	-40	66,030	-0.06%
2021/05/25	9	13.48	277	13.41	13.30	-268	65,939	-0.41%	大賣/鉅額交易
2021/05/24	3	13.05	53	13.10	13.20	-50	66,362	-0.08%
2021/05/21	7	12.78	11	12.85	12.80	-4	66,382	-0.01%
2021/05/20	13	13.01	1	13.50	12.55	12	66,641	0.02%
2021/05/19	24	13.04	59	12.99	13.40	-35	66,342	-0.05%
2021/05/18	8	12.46	10.2	12.39	12.70	-2.2	65,850	0.00%
2021/05/17	27	11.86	20	11.80	11.75	7	65,680	0.01%
2021/05/14	13	13.10	168	12.90	13.00	-155	65,123	-0.24%	大賣/鉅額交易
2021/05/13	126.1	12.14	20	12.21	12.10	106.1	64,231	0.17%	大買/鉅額交易
2021/05/12	237	12.60	16	12.42	12.40	221	64,160	0.34%	大買/鉅額交易
2021/05/11	78.3	13.55	4.1	14.05	13.50	74.3	63,454	0.12%
2021/05/10	5	14.43	12	14.41	14.40	-7	63,375	-0.01%
2021/05/07	21.3	14.50	18	14.40	14.30	3.3	63,217	0.01%
2021/05/06	30.2	14.28	132	14.25	14.55	-101.8	62,680	-0.16%	大賣/鉅額交易
2021/05/05	12.1	13.28	116	13.20	13.25	-103.9	61,359	-0.17%	大賣/鉅額交易
2021/05/04	113.4	13.68	249	13.36	13.15	-135.6	61,278	-0.22%	大買/大賣/鉅額交易
2021/05/03	120	14.49	3	14.50	14.00	117	60,540	0.19%	大買/鉅額交易
2021/04/29	279	14.39	60	14.28	14.25	219	60,757	0.36%	大買/鉅額交易
2021/04/28	414.2	14.59	7	14.60	14.50	407.2	60,830	0.67%	大買/鉅額交易
2021/04/27	104	14.78	21	14.87	14.75	83	61,046	0.14%	大買/
2021/04/26	11.1	14.83	7	14.83	14.85	4.1	60,973	0.01%
2021/04/23	3.2	14.73	22	14.53	14.90	-18.8	60,792	-0.03%
2021/04/22	81.3	14.57	52	14.61	14.40	29.3	60,614	0.05%
2021/04/21	12	14.95	104	14.95	14.90	-92	60,059	-0.15%	大賣/
2021/04/20	342	14.99	5	15.09	14.95	337	59,827	0.56%	大買/鉅額交易
2021/04/19	15.1	14.86	37	14.87	14.95	-21.9	59,494	-0.04%
2021/04/16	44	15.11	6	15.13	15.10	38	59,039	0.06%
2021/04/15	7	15.16	12	15.02	15.05	-5	58,982	-0.01%
2021/04/14	45.3	15.29	96	15.15	15.00	-50.8	59,619	-0.09%
2021/04/13	118	16.13	65	16.18	15.65	53	58,650	0.09%	大買/
2021/04/12	31.1	15.60	35	15.63	15.65	-3.9	56,342	-0.01%
2021/04/09	18	15.71	75.9	15.65	15.55	-57.9	55,864	-0.10%
2021/04/08	66	15.66	160	15.57	15.80	-94	54,943	-0.17%	大賣/
2021/04/07	17	15.06	80	14.97	15.05	-63	53,203	-0.12%
2021/04/06	28	14.77	135.5	14.66	14.60	-107.5	52,725	-0.20%	大賣/鉅額交易
2021/04/01	31	14.92	22	14.94	14.85	9	52,211	0.02%
2021/03/31	165	14.88	73	14.97	15.00	92	51,958	0.18%	大買/
2021/03/30	34.1	14.87	42	14.75	14.65	-7.9	51,394	-0.02%
2021/03/29	190	14.88	124.6	14.59	15.00	65.4	50,677	0.13%	大買/大賣/
2021/03/26	86	15.00	6	14.98	14.95	80	45,300	0.18%
2021/03/25	50.1	16.89	29	17.08	16.60	21.1	43,643	0.05%
2021/03/24	29.1	17.33	18	17.46	17.40	11.1	42,336	0.03%
2021/03/23	50	18.01	203.6	17.67	17.40	-153.6	41,295	-0.37%	大賣/鉅額交易
2021/03/22	77	18.06	76.2	18.19	18.20	0.8	39,032	0.00%
2021/03/19	270	16.74	217.1	16.64	17.20	52.9	36,232	0.15%	大買/大賣/
2021/03/18	244.1	16.71	252.9	16.71	16.75	-8.8	33,893	-0.03%	大買/大賣/
2021/03/17	28	15.42	261.1	15.51	15.60	-233.1	29,773	-0.78%	大賣/鉅額交易
2021/03/16	30	15.14	189	15.11	15.10	-159	28,731	-0.55%	大賣/鉅額交易
2021/03/15	28	15.10	34	15.24	15.10	-6	28,737	-0.02%
2021/03/12	30.1	14.62	13	14.59	14.50	17.1	27,446	0.06%
2021/03/11	1	14.45	54	14.29	14.30	-53	26,865	-0.20%
2021/03/10	12	14.28	9	14.37	14.20	3	26,788	0.01%
2021/03/09	2	13.80	0	0.00	13.70	2	26,523	0.01%
2021/03/08	3	13.87	4	13.84	13.70	-1	26,742	0.00%
2021/03/05	14	14.15	50	14.30	13.80	-36	26,823	-0.13%
2021/03/04	0	0.00	4	14.38	14.20	-4	26,777	-0.01%
2021/03/03	0	0.00	7	14.36	14.20	-7	26,723	-0.03%
2021/03/02	25	14.28	25	14.45	14.05	0	26,836	0.00%
2021/02/26	1	14.05	11	14.13	14.15	-10	27,164	-0.04%
2021/02/25	0	0.00	3	14.10	14.05	-3	27,541	-0.01%
2021/02/24	16	14.35	23.2	14.30	14.05	-7.2	27,517	-0.03%
2021/02/23	8	13.83	13	13.87	13.95	-5	26,909	-0.02%
2021/02/22	9	13.78	12.3	13.75	13.95	-3.3	27,099	-0.01%
2021/02/19	13	13.20	20	13.21	13.35	-7	26,952	-0.03%
2021/02/18	3	13.20	0	0.00	13.10	3	27,448	0.01%
2021/02/17	0	0.00	6.1	12.80	13.00	-6.1	27,595	-0.02%
2021/02/05	3.1	12.40	1.4	12.45	12.30	1.6	27,592	0.01%
2021/02/04	1.1	12.30	7	12.31	12.30	-5.9	28,656	-0.02%
2021/02/03	9	12.44	108	12.34	12.30	-99	29,210	-0.34%	大賣/
2021/02/02	112	11.98	15	12.02	12.05	97	29,161	0.33%	大買/
2021/02/01	6	11.26	4	11.68	11.70	2	29,480	0.01%
2021/01/29	4.5	12.05	2	11.88	11.80	2.5	30,036	0.01%
2021/01/28	11	12.16	11	12.22	12.15	0	31,355	0.00%
2021/01/26	3	12.78	5	12.64	12.60	-2	32,323	-0.01%
2021/01/22	7	13.01	14	12.96	12.85	-7	34,069	-0.02%
2021/01/21	97	12.28	53	12.43	12.20	44	34,596	0.13%
2021/01/20	29	13.01	19	12.75	12.55	10	35,871	0.03%
2021/01/19	4	13.21	7.6	13.54	13.35	-3.6	36,549	-0.01%
2021/01/18	5	13.14	2	13.55	13.10	3	37,259	0.01%
2021/01/15	13	13.54	42	13.44	13.50	-29	37,999	-0.08%
2021/01/14	7	13.64	35	13.71	13.70	-28	39,228	-0.07%
2021/01/13	10	13.71	0	0.00	13.65	10	40,424	0.02%
2021/01/12	22	13.74	16	13.72	13.80	6	42,439	0.01%
2021/01/11	1	13.90	1	13.85	13.85	0	45,040	0.00%
2021/01/08	17.3	13.96	10	14.11	13.90	7.3	47,679	0.02%
2021/01/07	35	14.50	74	14.42	14.20	-39	52,192	-0.07%
2021/01/06	41	13.86	17	14.25	13.75	24	52,765	0.05%
2021/01/05	7	14.41	16	14.35	14.25	-9	54,081	-0.02%
2021/01/04	3.1	14.27	12	14.33	14.20	-8.9	56,490	-0.02%
2020/12/31	9	14.53	3	14.48	14.25	6	56,918	0.01%
2020/12/30	15	14.43	25	14.40	14.50	-10	57,137	-0.02%
2020/12/29	9	14.24	17	14.14	14.20	-8	57,549	-0.01%
2020/12/28	5	13.95	2	13.93	13.90	3	57,198	0.01%
2020/12/25	20	14.22	5	14.34	14.05	15	57,511	0.03%
2020/12/24	11.3	14.43	7	14.34	14.30	4.3	57,482	0.01%
2020/12/23	29	14.29	15	14.35	14.25	14	57,179	0.02%
2020/12/22	7	13.69	8	13.83	13.50	-1	57,318	0.00%
2020/12/21	4.1	13.73	6	13.70	13.75	-1.9	58,846	0.00%
2020/12/18	58	13.95	11	13.92	13.90	47	60,344	0.08%
2020/12/17	12	13.98	50	13.95	13.95	-38	60,371	-0.06%
2020/12/16	54	14.10	4	14.18	14.10	50	60,417	0.08%
2020/12/15	64	14.38	5.2	14.28	14.00	58.8	60,529	0.10%
2020/12/14	5	14.10	23	14.23	14.20	-18	60,559	-0.03%
2020/12/11	85	14.28	13	14.30	14.20	72	60,646	0.12%
2020/12/10	35.1	14.80	2	15.05	14.65	33.1	60,489	0.05%
2020/12/09	12	15.10	22	15.15	15.05	-10	60,467	-0.02%
2020/12/08	9	14.71	4	14.75	14.60	5	60,282	0.01%
2020/12/07	12	14.41	28	14.34	14.60	-16	60,792	-0.03%
2020/12/04	116.1	14.51	196	14.45	14.45	-79.9	61,275	-0.13%	大買/大賣/
2020/12/03	5	14.77	20.1	14.57	14.65	-15.1	61,855	-0.02%
2020/12/02	10.5	14.69	8	14.74	14.60	2.5	62,700	0.00%
2020/12/01	68	14.84	28	14.71	14.85	40	64,275	0.06%
2020/11/30	2	14.95	19	14.97	14.85	-17	66,002	-0.03%
2020/11/27	108	14.85	47	14.83	14.75	61	67,536	0.09%	大買/
2020/11/26	20.1	15.01	39	14.97	14.80	-18.9	68,433	-0.03%
2020/11/25	48	15.20	19	15.17	15.10	29	69,254	0.04%
2020/11/24	30	14.89	35	14.86	15.00	-5	69,273	-0.01%
2020/11/23	15	14.63	7	14.61	14.60	8	69,154	0.01%
2020/11/20	23	14.74	20.2	14.77	14.60	2.8	69,685	0.00%
2020/11/19	66	14.79	5	14.67	14.55	61	70,438	0.09%
2020/11/18	27	14.47	14	14.40	14.35	13	70,347	0.02%
2020/11/17	55	14.38	80	14.54	14.60	-25	70,759	-0.04%
2020/11/16	12	14.05	20	14.04	13.95	-8	71,329	-0.01%
2020/11/13	38	14.25	14	14.29	14.20	24	72,394	0.03%
2020/11/12	60.1	14.09	113	13.91	14.35	-52.9	73,439	-0.07%	大賣/
2020/11/11	29	14.70	20	14.69	14.55	9	74,632	0.01%
2020/11/10	20	15.14	26	15.13	15.00	-6	75,786	-0.01%
2020/11/09	73	15.62	19	15.47	15.35	54	76,049	0.07%
2020/11/06	53	15.72	67	15.41	15.30	-14	76,588	-0.02%
2020/11/05	41	15.83	18	15.91	15.95	23	77,302	0.03%
2020/11/04	75.2	14.68	19	14.93	14.90	56.2	77,017	0.07%
2020/11/03	12	15.09	16	15.02	15.00	-4	76,911	-0.01%
2020/11/02	20	14.87	43	14.86	14.90	-23	76,464	-0.03%
2020/10/30	62.1	15.50	149	15.52	15.15	-86.9	75,804	-0.11%	大賣/
2020/10/29	183	16.03	99	15.91	15.85	84	74,732	0.11%	大買/
2020/10/28	142.1	16.45	110	16.43	16.30	32.1	73,799	0.04%	大買/大賣/
2020/10/27	110	16.24	48	16.05	16.15	62	72,319	0.09%	大買/
2020/10/26	143	15.76	53	15.93	15.95	90	71,786	0.13%	大買/
2020/10/23	55	15.95	19	15.93	15.95	36	71,077	0.05%
2020/10/22	111	15.72	149	15.65	15.55	-38	70,517	-0.05%	大買/大賣/
2020/10/21	201	16.31	30	16.39	16.25	171	69,331	0.25%	大買/鉅額交易
2020/10/20	97	16.14	43.5	16.69	16.45	53.5	68,175	0.08%
2020/10/19	65	15.85	182.5	16.27	16.40	-117.5	66,188	-0.18%	大賣/鉅額交易
2020/10/16	249	14.97	101	15.10	15.05	148	63,540	0.23%	大買/大賣/鉅額交易
2020/10/15	178	15.34	215	15.76	15.85	-37	61,155	-0.06%	大買/大賣/
2020/10/14	15	13.67	203	14.46	14.50	-188	56,636	-0.33%	大賣/鉅額交易
2020/10/13	64	12.68	131	12.68	13.20	-67	56,064	-0.12%	大賣/
2020/10/12	77	12.63	376	12.68	13.10	-299	55,067	-0.54%	大賣/鉅額交易
2020/10/08	71	12.01	57	12.02	12.00	14	53,557	0.03%
2020/10/07	22	12.01	9.2	12.06	11.95	12.8	54,234	0.02%
2020/10/06	28	11.96	47	11.96	12.00	-19	54,714	-0.03%
2020/10/05	19	11.62	11	11.73	11.60	8	56,866	0.01%
2020/09/30	18	11.65	4	11.75	11.55	14	57,299	0.02%
2020/09/29	27	11.29	18	11.30	11.20	9	57,565	0.02%
2020/09/28	9	11.70	12	11.61	11.50	-3	57,670	-0.01%
2020/09/25	47	11.73	118	11.69	11.65	-71	57,635	-0.12%	大賣/
2020/09/24	194	12.29	48	12.34	12.25	146	56,922	0.26%	大買/鉅額交易
2020/09/23	84	12.04	83	11.93	12.40	1	55,894	0.00%
2020/09/22	20	11.24	21	11.42	11.30	-1	54,508	0.00%
2020/09/21	50	11.26	17	11.30	11.15	33	54,392	0.06%
2020/09/18	9	11.37	30	11.38	11.35	-21	54,222	-0.04%
2020/09/17	20	11.42	2	11.40	11.30	18	53,977	0.03%
2020/09/16	67	11.12	27	11.36	11.25	40	53,746	0.07%
2020/09/15	78	11.48	30	11.38	11.25	48	53,477	0.09%
2020/09/14	84	11.25	29	11.18	11.15	55	53,372	0.10%
2020/09/11	34	11.58	38	11.48	11.45	-4	52,856	-0.01%
2020/09/10	66.1	11.82	21	11.97	11.80	45.1	52,236	0.09%
2020/09/09	41	11.53	75	11.91	11.85	-34	51,490	-0.07%
2020/09/08	36	11.52	37	11.33	11.30	-1	50,570	0.00%
2020/09/07	93	11.93	88.9	12.00	11.80	4.2	49,709	0.01%
2020/09/04	177	12.18	72	12.35	12.25	105	48,590	0.22%	大買/鉅額交易
2020/09/03	75	12.58	74	12.86	12.60	1	46,756	0.00%
2020/09/02	157	12.03	288	12.16	12.15	-131	44,772	-0.29%	大買/大賣/鉅額交易
2020/09/01	213	11.44	32	11.52	11.35	181	42,944	0.42%	大買/鉅額交易
2020/08/31	53	11.32	40	11.34	11.55	13	41,831	0.03%
2020/08/28	28	11.12	78	11.22	11.05	-50	40,636	-0.12%
2020/08/27	12	10.98	96	11.01	10.80	-84	40,058	-0.21%
2020/08/26	39	11.04	32	11.13	11.00	7	39,773	0.02%
2020/08/25	78	11.19	38	11.01	11.20	40	38,973	0.10%
2020/08/24	53	10.61	16	10.57	10.45	37	37,894	0.10%
2020/08/21	77	10.96	52	10.96	10.75	25	37,440	0.07%
2020/08/20	78	10.41	155	10.36	10.90	-77	36,676	-0.21%	大賣/
2020/08/19	65	10.89	234	10.68	10.60	-169	35,257	-0.48%	大賣/鉅額交易
2020/08/18	281	11.44	105	11.47	11.50	176	33,791	0.52%	大買/大賣/鉅額交易
2020/08/17	132	11.10	37	11.32	11.55	95	32,466	0.29%	大買/
2020/08/14	60	10.55	60	10.43	10.95	0	30,181	0.00%
2020/08/13	40	10.02	23	10.00	9.96	17	28,324	0.06%
2020/08/12	166	9.74	7	9.72	10.20	159	27,604	0.58%	大買/鉅額交易
2020/08/11	71	10.05	29	9.92	9.51	42	26,490	0.16%
2020/08/10	18	9.62	75	9.80	10.10	-57	24,920	-0.23%
2020/08/07	36	9.21	4	9.15	9.20	32	23,826	0.13%
2020/08/06	9	9.07	19	9.09	9.00	-10	23,627	-0.04%
2020/08/05	6	9.13	7	9.09	9.12	-1	23,550	0.00%
2020/08/04	5	9.11	10	9.03	9.15	-5	23,772	-0.02%
2020/08/03	22	9.16	20	9.20	9.11	2	24,090	0.01%
2020/07/31	5	8.94	69	9.00	9.04	-64	23,979	-0.27%
2020/07/30	42	9.09	25	9.05	9.13	17	23,683	0.07%
2020/07/29	32	8.57	60	8.47	8.80	-28	23,017	-0.12%
2020/07/28	72	8.08	51	8.12	8.00	21	22,728	0.09%
2020/07/27	21	8.55	24	8.70	8.40	-3	22,354	-0.01%
2020/07/24	53	8.89	49.2	8.89	8.68	3.8	22,042	0.02%
2020/07/23	30	8.92	2	8.94	8.90	28	21,762	0.13%
2020/07/22	3	9.12	38	9.12	9.07	-35	21,607	-0.16%
2020/07/21	14	9.23	1	9.10	9.10	13	21,425	0.06%
2020/07/20	11	8.93	88	8.91	8.84	-77	21,038	-0.37%
2020/07/17	106	9.24	37	9.27	9.01	69	20,618	0.33%	大買/
2020/07/16	12	9.74	23	9.94	9.66	-11	19,632	-0.06%
2020/07/15	50	10.18	29	9.97	9.84	21	18,906	0.11%
2020/07/14	27	9.98	42	9.87	10.05	-15	17,830	-0.08%
2020/07/13	23	9.47	9	9.41	9.32	14	16,549	0.08%
2020/07/10	151	9.55	37	9.50	9.74	114	15,672	0.73%	大買/鉅額交易
2020/07/09	2	8.84	23	8.88	8.88	-21	12,720	-0.17%
2020/07/08	42	7.89	51.4	8.03	8.08	-9.4	12,021	-0.08%
2020/07/07	5	7.52	19	7.31	7.35	-14	11,217	-0.12%
2020/07/06	1	7.46	11	7.46	7.39	-10	10,917	-0.09%
2020/07/03	31	7.51	10	7.50	7.38	21	10,686	0.20%
2020/07/02	26	7.22	17	7.26	7.54	9	10,187	0.09%
2020/07/01	20	6.73	6	6.93	6.87	14	9,376	0.15%
2020/06/30	4	6.43	1	6.53	6.54	3	9,059	0.03%
2020/06/24	10	6.26	7	6.20	6.24	3	8,920	0.03%
2020/06/23	10	6.34	14	6.28	6.26	-4	9,001	-0.04%
2020/06/22	33	6.38	16	6.36	6.31	17	9,117	0.19%
2020/06/19	6	6.50	10	6.54	6.42	-4	9,086	-0.04%
2020/06/18	0	0.00	10	6.16	6.16	-10	8,822	-0.11%
2020/06/17	10	6.18	10	6.13	6.13	0	8,850	0.00%
2020/06/16	0	0.00	11	6.14	6.15	-11	8,958	-0.12%
2020/06/15	11	6.17	16	6.13	6.10	-5	9,137	-0.05%
2020/06/11	0	0.00	1	6.50	6.35	-1	9,143	-0.01%
2020/06/10	6	6.39	14	6.37	6.37	-8	9,062	-0.09%
2020/06/08	7	6.29	7	6.31	6.28	0	9,352	0.00%
2020/06/05	1	6.25	0	0.00	6.25	1	9,324	0.01%
2020/06/04	11	6.26	6	6.25	6.20	5	9,436	0.05%
2020/06/03	23	6.36	36	6.34	6.26	-13	9,525	-0.14%
2020/06/02	27	6.26	0	0.00	6.34	27	9,368	0.29%
2020/06/01	7	6.02	5	6.08	6.03	2	9,118	0.02%
2020/05/29	4	6.01	100	6.05	5.99	-96	9,122	-1.05%
2020/05/28	10	6.06	32	6.01	6.01	-22	9,122	-0.24%
2020/05/27	1	6.00	0	0.00	6.05	1	9,196	0.01%
2020/05/26	22	6.01	22	6.08	6.06	0	9,306	0.00%
2020/05/21	22	6.21	4	6.23	6.17	18	9,289	0.19%
2020/05/20	0	0.00	1	5.99	6.03	-1	9,182	-0.01%
2020/05/15	12	6.03	5	6.07	5.95	7	9,153	0.08%
2020/05/14	25	6.12	4	6.33	6.04	21	9,119	0.23%
2020/05/13	21	5.99	15	6.16	6.26	6	8,923	0.07%
2020/05/12	7	5.85	13	5.90	5.92	-6	8,665	-0.07%
2020/05/11	24	6.03	1	6.14	5.92	23	8,542	0.27%
2020/05/08	26	6.00	58.3	6.01	6.13	-32.3	8,164	-0.40%
2020/05/07	10	5.33	0	0.00	5.58	10	7,742	0.13%
2020/05/06	20	5.15	20	5.13	5.08	0	7,526	0.00%
2020/05/05	10	5.13	91	5.15	5.15	-81	7,524	-1.08%
2020/05/04	5	5.12	0	0.00	5.10	5	7,527	0.07%
2020/04/30	20	5.22	55	5.17	5.28	-35	7,474	-0.47%
2020/04/29	0	0.00	1	5.12	5.11	-1	7,484	-0.01%
2020/04/28	21	5.14	11	5.10	5.09	10	7,512	0.13%
2020/04/23	36	4.97	25	5.01	4.94	11	7,797	0.14%
2020/04/22	2	4.95	6	4.92	4.95	-4	7,875	-0.05%
2020/04/21	5	5.04	0	0.00	5.06	5	7,942	0.06%
2020/04/20	1	5.18	0	0.00	5.23	1	7,965	0.01%
2020/04/17	15	5.43	2	5.25	5.22	13	8,285	0.16%
2020/04/16	1	5.19	0	0.00	5.27	1	8,258	0.01%
2020/04/15	10	5.30	0	0.00	5.31	10	8,294	0.12%
2020/04/10	0	0.00	0	5.12	5.12	0	8,443	0.00%
2020/04/09	5.2	5.21	20	5.25	5.17	-14.8	8,576	-0.17%
2020/04/08	20	5.03	94	5.10	5.18	-74	8,713	-0.85%
2020/04/06	4	4.82	0	0.00	4.86	4	9,421	0.04%
2020/03/31	31	4.87	0	0.00	4.73	31	9,385	0.33%
2020/03/30	35	4.80	0	0.00	4.85	35	9,393	0.37%
2020/03/27	5	5.09	0	0.00	5.04	5	9,365	0.05%
2020/03/26	220	4.91	2	5.05	5.14	218	9,345	2.33%	大買/鉅額交易
2020/03/25	50	4.80	0	0.00	4.77	50	9,561	0.52%
2020/03/24	14	4.48	0	0.00	4.48	14	9,739	0.14%
2020/03/23	3	4.26	2.8	4.30	4.26	0.2	9,760	0.00%
2020/03/20	10	4.60	0	0.00	4.51	10	9,751	0.10%
2020/03/19	10	4.45	0	0.00	4.33	10	9,667	0.10%
2020/03/18	12	4.93	4	4.89	4.80	8	9,493	0.08%
2020/03/17	20	4.84	0	0.00	4.71	20	9,389	0.21%
2020/03/16	10	5.48	1.2	5.13	5.01	8.8	9,307	0.09%
2020/03/13	40.6	5.29	250	5.30	5.34	-209.4	9,188	-2.28%	大賣/鉅額交易
2020/03/12	100	5.89	150	5.88	5.82	-50	8,893	-0.56%	大賣/
2020/03/11	1	6.40	0	0.00	6.37	1	8,735	0.01%
2020/03/10	12	6.18	2	6.27	6.33	10	8,693	0.12%
2020/03/09	10	6.58	0	0.00	6.46	10	8,566	0.12%
2020/03/06	0	0.00	10	6.83	6.83	-10	8,446	-0.12%
2020/03/05	10	6.90	0	0.00	6.93	10	8,499	0.12%
2020/03/04	2	6.81	0	0.00	6.87	2	8,536	0.02%
2020/03/02	0	0.00	2	6.89	6.81	-2	8,785	-0.02%
2020/02/27	2	6.95	25	6.99	6.99	-23	8,683	-0.26%
2020/02/26	0	0.00	10	7.08	7.11	-10	8,540	-0.12%
2020/02/14	0	0.00	2	7.33	7.32	-2	8,191	-0.02%
2020/02/12	10	7.27	6	7.31	7.29	4	8,160	0.05%
2020/02/11	0	0.00	3	7.28	7.32	-3	8,162	-0.04%
2020/02/10	76	7.42	0	0.00	7.38	76	8,157	0.93%
2020/02/07	0	0.00	3	7.24	7.14	-3	8,001	-0.04%
2020/02/06	42	7.28	0	0.00	7.29	42	7,964	0.53%
2020/02/05	0	0.00	10	7.21	7.23	-10	7,956	-0.13%
2020/02/03	7	6.91	100	7.00	7.07	-93	7,923	-1.17%
2020/01/31	7	7.29	0	0.00	7.32	7	7,803	0.09%
2020/01/30	0	0.00	5	7.25	7.16	-5	7,748	-0.06%
2020/01/20	20	7.87	1.1	7.85	7.83	18.9	7,508	0.25%
2020/01/17	0	0.00	1	7.85	7.84	-1	7,389	-0.01%
2020/01/16	20	7.87	11	7.90	7.89	9	7,305	0.12%
2020/01/15	15	7.84	0	0.00	7.84	15	7,183	0.21%
2020/01/14	1	7.81	0	0.00	7.80	1	7,099	0.01%
2020/01/13	21	7.87	26	7.86	7.84	-5	6,991	-0.07%
2020/01/10	20	7.54	20	7.50	7.54	0	6,679	0.00%
2020/01/09	3	7.49	22	7.48	7.47	-19	6,643	-0.29%
2020/01/08	0.6	7.44	3	7.55	7.42	-2.4	6,775	-0.04%
2020/01/07	1	7.40	0	0.00	7.39	1	6,649	0.02%
2020/01/06	23	7.51	3	7.56	7.44	20	6,583	0.30%
2020/01/03	10	7.53	0	0.00	7.50	10	6,507	0.15%
2020/01/02	4.1	7.69	3	7.68	7.70	1.1	6,377	0.02%
2019/12/31	16	7.62	6	7.70	7.66	10	6,164	0.16%
2019/12/30	15	7.71	10	7.93	7.93	5	5,704	0.09%
2019/12/27	2	7.34	0	0.00	7.36	2	5,293	0.04%
2019/12/23	1	7.40	20	7.44	7.36	-19	5,235	-0.36%
2019/12/20	0	0.00	22	7.69	7.53	-22	5,169	-0.43%
2019/12/19	9	7.42	3	7.35	7.45	6	4,809	0.12%
2019/12/16	10	7.11	0	0.00	7.15	10	4,636	0.22%
2019/12/11	10	7.19	0	0.00	7.19	10	4,724	0.21%
2019/12/06	4	7.10	0	0.00	7.05	4	4,824	0.08%
2019/12/05	5	7.10	0	0.00	7.13	5	4,853	0.10%
2019/12/03	35	7.19	0	0.00	7.19	35	4,972	0.70%
2019/12/02	26	7.03	40	7.05	7.01	-14	4,946	-0.28%
2019/11/29	3	7.16	0	0.00	7.18	3	4,881	0.06%
2019/11/28	51	7.26	50	7.27	7.20	1	4,844	0.02%
2019/11/27	10	7.70	0	0.00	7.67	10	4,583	0.22%
2019/11/26	10	7.74	0	0.00	7.62	10	4,544	0.22%
2019/11/21	1	7.72	0	0.00	7.72	1	4,575	0.02%
2019/11/15	30	7.92	0	0.00	7.81	30	4,793	0.63%
2019/11/12	0	0.00	121	7.80	7.82	-121	4,875	-2.48%	大賣/鉅額交易
2019/11/08	10	8.07	0	0.00	8.08	10	4,978	0.20%
2019/11/06	13	8.12	0	0.00	8.11	13	5,096	0.26%
2019/11/05	0	0.00	10	8.17	8.16	-10	5,195	-0.19%
2019/11/04	3	8.15	10	8.17	8.16	-7	5,290	-0.13%
2019/10/16	1	8.53	0	0.00	8.48	1	5,922	0.02%
2019/09/25	2	8.41	0	0.00	8.41	2	6,496	0.03%
2019/09/23	0	0.00	2	8.63	8.61	-2	6,441	-0.03%
2019/09/12	10	8.51	0	0.00	8.53	10	6,213	0.16%
2019/09/11	0	0.00	10	8.32	8.30	-10	6,133	-0.16%
2019/09/04	2	8.14	0	0.00	8.13	2	6,312	0.03%
2019/08/30	10	8.03	0	0.00	8.01	10	6,540	0.15%
2019/08/20	60	8.23	0	0.00	8.25	60	6,769	0.89%
2019/08/19	20	7.92	0	0.00	7.93	20	6,699	0.30%
2019/08/16	10	7.84	0	0.00	7.80	10	6,953	0.14%
2019/08/15	10	7.60	0.1	7.60	7.60	9.9	6,947	0.14%
2019/08/14	0	0.00	70	7.97	7.85	-70	6,953	-1.01%
2019/08/12	50	8.13	0	0.00	8.25	50	7,258	0.69%
2019/08/08	0	0.00	80	8.00	8.03	-80	7,605	-1.05%
2019/08/05	0	0.00	40	8.54	8.44	-40	7,997	-0.50%
2019/08/01	0	0.00	1	9.06	8.97	-1	8,122	-0.01%
2019/07/30	16	9.09	1	9.13	9.04	15	8,452	0.18%
2019/07/29	100	9.19	0	0.00	9.31	100	8,448	1.18%
2019/07/26	2	8.80	2	8.69	8.86	0	8,306	0.00%
2019/07/18	1	8.84	0	0.00	8.81	1	8,555	0.01%
2019/07/16	0	0.00	11	9.03	9.01	-11	8,642	-0.13%
2019/07/15	0	0.00	5	8.62	8.75	-5	8,667	-0.06%
2019/07/12	2	8.94	0	0.00	8.82	2	8,773	0.02%
2019/07/10	0	0.00	1	9.24	9.21	-1	8,825	-0.01%
2019/07/09	0	0.00	69	9.13	9.14	-69	9,076	-0.76%
2019/07/08	12	9.32	2	9.32	9.28	10	9,176	0.11%
2019/06/27	10	9.80	0	0.00	9.96	10	10,685	0.09%
2019/06/26	11	9.73	0	0.00	9.70	11	10,864	0.10%
2019/06/24	1	9.83	0	0.00	9.78	1	11,105	0.01%
2019/06/11	0	0.00	4	10.05	10.15	-4	12,382	-0.03%
2019/06/06	10	9.68	0	0.00	9.67	10	12,860	0.08%
2019/05/27	5	9.20	12	9.21	9.20	-7	13,680	-0.05%
2019/05/23	10	9.90	0	0.00	9.57	10	13,712	0.07%
2019/05/21	1	10.10	0	0.00	10.25	1	13,544	0.01%
2019/05/20	0	0.00	2	10.30	10.15	-2	13,546	-0.01%
2019/05/16	16	11.04	20	11.10	11.00	-4	13,088	-0.03%
2019/05/15	30	11.23	14	11.21	11.50	16	12,823	0.12%
2019/05/14	10	10.70	0	0.00	10.75	10	12,407	0.08%
2019/05/13	0	0.00	0.7	10.55	10.65	-0.7	12,379	-0.01%
2019/05/09	2	11.10	0	0.00	10.75	2	12,232	0.02%
2019/05/08	11	10.87	0	0.00	10.90	11	12,086	0.09%
2019/05/07	0	0.00	1	10.95	10.95	-1	11,952	-0.01%
2019/05/06	1	10.05	5	10.04	10.05	-4	11,708	-0.03%
2019/04/30	2	10.45	0	0.00	10.50	2	11,547	0.02%
2019/04/29	3	10.83	0	0.00	10.65	3	11,452	0.03%
2019/04/26	0	0.00	10	10.85	10.90	-10	11,404	-0.09%
2019/04/25	10	10.90	0	0.00	10.95	10	11,527	0.09%
2019/04/24	0	0.00	4.4	10.99	10.90	-4.4	11,821	-0.04%
2019/04/16	0	0.00	10	10.95	10.95	-10	11,434	-0.09%
2019/04/15	2	11.20	1	11.25	11.20	1	11,228	0.01%
2019/04/12	0	0.00	5	10.80	10.75	-5	10,991	-0.05%
2019/04/11	14	10.96	22	11.03	10.95	-8	10,838	-0.07%
2019/04/10	23	10.59	0	0.00	10.65	23	10,462	0.22%
2019/04/09	3	10.30	1	10.25	10.30	2	10,242	0.02%
2019/04/08	4	10.20	20	10.00	10.15	-16	10,017	-0.16%
2019/04/03	0	0.00	50	9.90	9.86	-50	9,704	-0.52%
2019/04/02	56	9.82	68	9.93	9.82	-12	9,654	-0.12%
2019/04/01	10	9.88	21	9.95	9.78	-11	9,512	-0.12%
2019/03/29	7	9.58	7	9.86	10.00	0	9,258	0.00%
2019/03/28	63	9.36	4	9.61	9.56	59	9,124	0.65%
2019/03/27	6	9.37	0	0.00	9.39	6	9,078	0.07%
2019/03/26	3	9.25	0	0.00	9.26	3	8,975	0.03%
2019/03/25	48	8.94	0	0.00	8.92	48	8,900	0.54%
2019/03/22	9	9.21	0	0.00	9.07	9	8,826	0.10%
2019/03/21	6	9.05	5	9.05	9.04	1	8,770	0.01%
2019/03/20	16	9.22	0	0.00	9.24	16	8,636	0.19%
2019/03/19	4	9.33	0	0.00	9.29	4	8,566	0.05%
2019/03/18	50	9.80	20	9.41	9.52	30	8,363	0.36%
2019/03/15	20	9.98	39	9.97	9.81	-19	8,083	-0.24%
2019/03/14	20	9.58	0	0.00	9.64	20	7,652	0.26%
2019/03/13	9	9.69	51	9.69	9.68	-42	7,487	-0.56%
2019/03/12	50	9.42	13	9.52	9.53	37	7,287	0.51%
2019/03/11	0	0.00	7	9.17	9.18	-7	6,932	-0.10%
2019/03/08	4	8.95	0	0.00	8.93	4	6,866	0.06%
2019/03/07	10	9.02	10	8.98	9.00	0	6,811	0.00%
2019/03/04	0	0.00	8	8.80	8.76	-8	6,684	-0.12%
2019/02/26	10	8.70	0.1	8.61	8.70	9.9	7,077	0.14%
2019/02/25	15	8.31	0	0.00	8.48	15	6,944	0.22%
2019/02/19	0	0.00	11.7	8.22	8.27	-11.7	7,309	-0.16%
2019/02/18	0	0.00	10	8.11	8.05	-10	7,354	-0.14%
2019/02/14	1	8.37	0	0.00	8.23	1	7,616	0.01%
2019/02/12	0	0.00	10	8.10	8.10	-10	7,562	-0.13%
2019/02/11	3	8.18	0	0.00	8.13	3	7,594	0.04%
2019/01/24	0	0.00	5	8.44	8.34	-5	8,590	-0.06%
2019/01/22	10	8.36	7	8.30	8.30	3	8,746	0.03%
2019/01/21	9.2	8.44	1	8.46	8.40	8.2	8,969	0.09%
2019/01/18	2	8.59	0	0.00	8.57	2	9,118	0.02%
2019/01/17	7	8.84	2	8.62	8.62	5	9,378	0.05%
2019/01/16	20	8.70	8	8.97	8.82	12	9,302	0.13%
2019/01/07	8	7.94	0	0.00	7.89	8	9,316	0.09%
2019/01/04	1	7.80	0	0.00	7.81	1	9,446	0.01%
2019/01/03	10	7.95	10	7.90	7.88	0	9,772	0.00%
2019/01/02	10	7.85	0	0.00	7.84	10	9,825	0.10%
2018/12/27	0	0.00	5	7.70	7.71	-5	9,960	-0.05%
2018/12/26	0	0.00	10	7.21	7.21	-10	9,969	-0.10%
2018/12/25	5	7.22	8	7.35	7.25	-3	10,110	-0.03%
2018/12/20	5	7.26	9	7.61	7.28	-4	10,779	-0.04%
2018/12/13	10	8.48	10	8.52	8.58	0	11,947	0.00%
2018/12/12	0	0.00	8	8.47	8.48	-8	12,074	-0.07%
2018/12/11	0	0.00	9	8.40	8.34	-9	12,124	-0.07%
2018/12/07	0	0.00	10	8.41	8.47	-10	12,233	-0.08%
2018/12/04	10	8.92	10	8.88	8.88	0	12,381	0.00%
2018/12/03	20	8.87	0	0.00	8.82	20	12,485	0.16%
2018/11/29	0	0.00	2	8.86	8.79	-2	12,528	-0.02%
2018/11/27	2	8.65	0	0.00	8.65	2	12,825	0.02%
2018/11/23	0	0.00	5	8.48	8.66	-5	13,236	-0.04%
2018/11/22	0	0.00	15	8.08	8.03	-15	12,857	-0.12%
2018/11/21	0	0.00	10	7.75	8.07	-10	12,797	-0.08%
2018/11/20	5	7.78	22	7.66	7.75	-17	12,594	-0.13%
2018/11/19	0	0.00	3	7.63	7.72	-3	12,580	-0.02%
2018/11/16	16	7.41	0	0.00	7.42	16	12,602	0.13%
2018/11/15	2	7.87	1	8.02	7.87	1	12,376	0.01%
2018/11/14	0	0.00	8	8.14	8.05	-8	12,509	-0.06%
2018/11/13	0	0.00	2	7.64	7.90	-2	12,324	-0.02%
2018/11/12	0	0.00	2	8.03	7.89	-2	12,282	-0.02%
2018/11/09	0	0.00	10	7.99	7.86	-10	12,280	-0.08%
2018/11/06	2	7.99	2	8.23	7.82	0	12,136	0.00%
2018/11/05	5	7.52	0	0.00	7.88	5	11,863	0.04%
2018/11/02	40	7.51	2	7.44	7.30	38	11,631	0.33%
2018/11/01	70	7.07	0	0.00	7.07	70	11,396	0.61%
2018/10/31	20	6.97	1	6.92	6.87	19	11,320	0.17%
2018/10/30	10	6.86	0	0.00	6.72	10	11,268	0.09%
2018/10/29	47	6.81	13	6.75	6.73	34	11,211	0.30%
2018/10/26	1	6.70	5	6.71	6.70	-4	11,005	-0.04%
2018/10/25	135	7.01	200	7.00	6.93	-65	10,861	-0.60%	大買/大賣/
2018/10/24	2	7.72	0	0.00	7.67	2	10,748	0.02%
2018/10/22	14	7.96	0	0.00	7.93	14	10,760	0.13%
2018/10/19	40	7.81	0	0.00	7.88	40	10,949	0.37%
2018/10/18	2.4	8.05	0	0.00	8.02	2.4	10,884	0.02%
2018/10/17	52	8.14	0	0.00	8.10	52	10,949	0.47%
2018/10/16	124	8.25	9	8.28	8.12	115	10,923	1.05%	大買/鉅額交易
2018/10/12	109	7.91	100	7.90	8.09	9	10,873	0.08%	大買/
2018/10/11	72	8.10	100	8.07	8.07	-28	10,834	-0.26%
2018/10/09	1	8.98	4	8.99	8.96	-3	10,534	-0.03%
2018/10/08	5.4	9.25	0	0.00	9.17	5.4	10,615	0.05%
2018/10/05	0	0.00	2	9.15	9.20	-2	10,621	-0.02%
2018/10/04	1	9.58	8	9.67	9.55	-7	10,495	-0.07%
2018/10/02	5	9.77	0	0.00	9.72	5	10,614	0.05%
2018/10/01	5	10.20	0.1	10.15	10.10	4.9	10,406	0.05%
2018/09/28	0	0.00	1	10.40	10.50	-1	10,484	-0.01%
2018/09/26	4	10.55	3	10.43	10.45	1	10,793	0.01%
2018/09/25	2	10.45	1	10.50	10.50	1	10,799	0.01%
2018/09/20	14	10.88	1	10.30	10.35	13	10,955	0.12%
2018/09/19	11	10.00	133	10.38	10.55	-122	10,733	-1.14%	大賣/鉅額交易
2018/09/18	36	9.68	0	0.00	9.62	36	10,399	0.35%
2018/09/17	5	9.31	0	0.00	9.27	5	10,451	0.05%
2018/09/10	0	0.00	5	9.08	9.15	-5	10,543	-0.05%
2018/09/07	5	10.15	18	10.04	9.80	-13	10,498	-0.12%
2018/09/04	50	9.97	9	9.98	9.91	41	10,439	0.39%
2018/09/03	20	9.97	29	10.24	9.88	-9	10,304	-0.09%
2018/08/31	94	9.52	5	9.86	9.85	89	9,893	0.90%
2018/08/28	0	0.00	1	8.93	8.91	-1	9,410	-0.01%
2018/08/24	1	8.91	0	0.00	8.89	1	9,501	0.01%
2018/08/23	140	9.06	0	0.00	9.03	140	9,472	1.48%	大買/鉅額交易
2018/08/22	22	8.73	0	0.00	8.73	22	9,335	0.24%
2018/08/21	41	8.49	104	8.88	8.59	-63	9,237	-0.68%	大賣/
2018/08/20	2	9.00	145	9.16	9.00	-143	8,985	-1.59%	大賣/鉅額交易
2018/08/15	3	9.47	0	0.00	9.47	3	8,892	0.03%
2018/08/14	7	9.47	0	0.00	9.40	7	8,779	0.08%
2018/08/13	0	0.00	5	9.30	9.41	-5	8,740	-0.06%
2018/08/09	13	9.91	0	0.00	9.90	13	8,576	0.15%
2018/08/07	0	0.00	5	10.00	9.99	-5	8,627	-0.06%
2018/08/06	40	10.18	0	0.00	10.10	40	8,640	0.46%
2018/07/31	0	0.00	2	10.20	10.05	-2	8,460	-0.02%
2018/07/26	2	9.98	0	0.00	9.93	2	8,188	0.02%
2018/07/10	50	10.07	0	0.00	9.80	50	7,161	0.70%
2018/07/05	55	9.54	0	0.00	10.10	55	6,635	0.83%
2018/07/04	46	9.32	0	0.00	9.22	46	6,214	0.74%
2018/07/03	0	0.00	50	9.30	9.25	-50	6,154	-0.81%
2018/06/29	5	10.40	5	10.25	10.10	0	5,919	0.00%
2018/06/28	140	9.50	1	10.05	10.05	139	5,578	2.49%	大買/鉅額交易
2018/06/27	2	9.52	80	9.43	9.17	-78	5,241	-1.49%
2018/06/26	102	9.70	66	9.96	9.63	36	5,075	0.71%	大買/
2018/06/25	3	10.20	0	0.00	10.20	3	4,872	0.06%
2018/06/21	36	10.67	0	0.00	10.30	36	4,773	0.75%
2018/06/20	30	10.50	30	10.27	10.35	0	4,649	0.00%
2018/06/19	8	10.59	140	10.57	10.45	-132	4,689	-2.81%	大賣/鉅額交易
2018/06/14	3	11.05	0	0.00	11.05	3	4,454	0.07%
2018/06/13	20	11.35	0	0.00	11.20	20	4,423	0.45%
2018/06/12	80	11.22	0	0.00	11.05	80	4,287	1.87%
2018/06/11	2	11.05	50	11.00	11.00	-48	4,138	-1.16%
2018/06/07	0	0.00	1	11.30	11.25	-1	4,124	-0.02%
2018/06/06	90	11.37	33	11.31	11.35	57	4,059	1.40%
2018/06/05	27	11.20	150	11.10	11.15	-123	3,980	-3.09%	大賣/鉅額交易
2018/06/04	38	11.90	0	0.00	11.60	38	3,868	0.98%
2018/06/01	40	11.68	0	0.00	11.75	40	3,752	1.07%
2018/05/31	2	11.50	0	0.00	11.60	2	3,701	0.05%
2018/05/29	0	0.00	5	11.55	11.60	-5	3,614	-0.14%
2018/05/24	40	11.83	20	11.80	11.75	20	3,569	0.56%
2018/05/21	50	11.70	0	0.00	11.80	50	3,770	1.33%
2018/05/18	1	11.55	0	0.00	11.55	1	3,762	0.03%
2018/05/17	10	11.65	10	11.70	11.60	0	3,786	0.00%
2018/05/16	9	11.67	62	11.73	11.60	-53	3,781	-1.40%
2018/05/15	50	12.00	101	11.93	11.90	-51	3,707	-1.38%	大賣/
2018/05/14	10	12.20	0	0.00	12.15	10	3,778	0.26%
2018/05/10	0	0.00	5	12.10	12.10	-5	3,695	-0.14%
2018/05/03	10	12.60	0	0.00	12.50	10	3,592	0.28%
2018/05/02	0	0.00	1	12.30	12.35	-1	3,518	-0.03%
2018/04/27	0	0.00	5	12.05	12.10	-5	3,566	-0.14%
2018/04/26	4	12.35	0	0.00	12.00	4	3,583	0.11%
2018/04/24	1	12.45	0	0.00	12.35	1	3,541	0.03%
2018/04/23	1	12.85	0	0.00	12.65	1	3,503	0.03%
2018/04/19	23	13.68	7	13.31	13.10	16	3,508	0.46%
2018/04/17	1	12.80	0	0.00	12.75	1	3,292	0.03%
2018/04/13	0	0.00	1	13.40	13.00	-1	3,314	-0.03%
2018/04/12	20	13.15	0	0.00	13.15	20	3,364	0.59%
2018/04/09	4	12.60	0	0.00	12.65	4	3,309	0.12%
2018/03/29	1	12.85	0	0.00	12.95	1	3,345	0.03%
2018/03/26	1	12.95	0	0.00	12.90	1	3,761	0.03%
2018/03/23	0	0.00	102	13.00	13.00	-102	3,758	-2.71%	大賣/鉅額交易
2018/03/22	2	13.50	0	0.00	13.50	2	3,721	0.05%
2018/03/20	10	13.50	10	13.50	13.45	0	3,552	0.00%
2018/03/19	10	13.70	0	0.00	13.65	10	3,554	0.28%
2018/03/14	31	13.80	10	13.80	13.70	21	3,618	0.58%
2018/03/13	41	13.55	40	13.74	13.55	1	3,619	0.03%
2018/02/26	0	0.00	0.3	13.50	13.50	-0.3	3,906	-0.01%
2018/02/23	0	0.00	2	13.70	13.80	-2	3,895	-0.05%
2018/02/22	11	13.88	0	0.00	13.65	11	3,895	0.28%
2018/02/21	92	12.99	0	0.00	13.60	92	3,765	2.44%
2018/02/12	140	12.43	230	12.39	12.40	-90	3,656	-2.46%	大買/大賣/
2018/02/09	10	12.18	0	0.00	12.35	10	3,686	0.27%
2018/02/08	0	0.00	40	12.50	12.50	-40	3,652	-1.10%
2018/02/06	47	12.63	0	0.00	12.55	47	3,803	1.24%
2018/01/31	5	13.90	0	0.00	13.90	5	3,926	0.13%
2018/01/30	5	14.05	0	0.00	13.85	5	3,982	0.13%
2018/01/29	1	13.85	14	13.85	13.85	-13	4,050	-0.32%
2018/01/26	6	14.10	0	0.00	14.05	6	4,070	0.15%
2018/01/23	4	14.35	3	14.50	14.20	1	4,245	0.02%
2018/01/22	0	0.00	1	14.15	14.20	-1	4,255	-0.02%
2018/01/18	5	14.40	0	0.00	14.15	5	4,562	0.11%
2018/01/08	0	0.00	5	14.26	14.15	-5	7,437	-0.07%
2018/01/03	0	0.00	2	14.00	13.95	-2	7,809	-0.03%
2018/01/02	20	14.05	11	14.00	13.95	9	7,960	0.11%