貿聯-KY (3665)-元大-金華券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
360.5
漲跌
▲22.5
漲幅
+6.66%
成交量
14,505張
產業
上市其他電子類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	10	359.55	9	361.94	360.50	1	3,376	0.03%
2024/06/25	0	0.00	0.2	336.83	338.00	-0.2	3,150	0.00%
2024/06/24	1	334.00	0	0.00	330.00	1	3,046	0.03%
2024/06/21	1.2	329.53	6	329.00	332.00	-4.8	3,005	-0.16%
2024/06/20	1	339.00	2	334.00	340.00	-1	2,894	-0.03%
2024/06/19	5	342.00	2.1	352.51	341.00	2.9	2,824	0.10%
2024/06/18	5.1	333.68	3	341.83	333.50	2.1	2,648	0.08%
2024/06/17	5	335.10	10	337.70	351.00	-5	2,521	-0.20%
2024/06/14	6	319.92	7	321.50	323.50	-1	2,381	-0.04%
2024/06/13	4.1	307.20	5	304.60	304.00	-1	2,230	-0.04%
2024/06/12	0	283.00	1	282.51	283.00	-1	2,081	-0.05%
2024/06/11	4.1	299.94	0	294.00	291.00	4.1	1,996	0.21%
2024/06/07	1	287.00	1	289.99	288.00	0	1,844	0.00%
2024/06/06	0	0.00	1	280.50	275.50	-1	1,771	-0.06%
2024/06/05	0	279.00	0	0.00	285.50	0	1,742	0.00%
2024/06/04	0	0.00	1	286.99	287.00	-1	1,663	-0.06%
2024/06/03	0	0.00	1	281.00	277.00	-1	1,589	-0.06%
2024/05/31	2	275.25	0.1	275.00	277.00	1.9	1,540	0.12%
2024/05/30	1.1	265.24	2	265.76	268.00	-1	1,397	-0.07%
2024/05/28	0	260.00	0.1	264.50	266.00	-0.1	1,369	-0.01%
2024/05/27	0	0.00	1.1	266.95	264.00	-1.1	1,311	-0.08%
2024/05/24	0.1	266.00	0	0.00	263.50	0.1	1,301	0.00%
2024/05/23	0	0.00	0.1	258.73	266.00	-0.1	1,291	-0.01%
2024/05/21	0.1	260.00	1	257.99	259.00	-0.9	1,189	-0.08%
2024/05/17	0	241.50	0	240.00	240.50	0	1,108	0.00%
2024/05/16	2	232.25	0	0.00	232.00	2	1,100	0.18%
2024/05/03	1	226.50	0	0.00	225.00	1	1,205	0.08%
2024/04/25	1	237.00	1	233.50	233.50	0	1,183	0.00%
2024/04/19	0.1	227.50	0	0.00	226.50	0.1	1,156	0.00%
2024/04/17	1.1	234.04	0	0.00	235.50	1.1	1,141	0.10%
2024/04/16	1.1	235.86	1	233.00	233.00	0.1	1,126	0.00%
2024/04/12	0	248.50	1	248.50	247.50	-1	1,086	-0.09%
2024/04/10	2	256.50	2	256.50	255.50	0	1,082	0.00%
2024/04/08	0	0.00	1	253.50	255.00	-1	1,072	-0.09%
2024/04/01	0	252.50	0	256.50	254.00	0	1,063	0.00%
2024/03/29	0	0.00	1	256.50	259.00	-1	1,052	-0.09%
2024/03/22	0.1	262.00	8	262.00	262.50	-7.9	1,008	-0.79%
2024/03/21	0	0.00	0	258.00	258.00	0	982	0.00%
2024/03/20	2	253.75	0.1	253.50	253.50	1.9	975	0.19%
2024/03/13	1	246.50	1	243.00	244.50	0	957	0.00%
2024/03/04	0	0.00	0	247.50	247.50	0	974	0.00%
2024/03/01	1	238.50	0	0.00	238.50	1	927	0.11%
2024/02/26	0.1	243.90	1	241.00	241.00	-0.9	923	-0.10%
2024/02/23	0	0.00	0	247.00	244.00	0	936	0.00%
2024/02/19	0	0.00	0	241.00	245.50	0	911	0.00%
2024/02/15	0.3	231.50	0	0.00	232.50	0.3	863	0.03%
2024/02/05	0.1	228.42	0	0.00	228.50	0.1	852	0.01%
2024/01/26	0	236.67	0	0.00	232.50	0	796	0.00%
2024/01/24	0.1	246.50	0	0.00	245.50	0.1	728	0.01%
2024/01/18	3	238.50	0	0.00	240.00	3	706	0.42%
2024/01/15	5	245.50	0	0.00	245.50	5	691	0.72%
2024/01/12	0	246.50	0	0.00	246.50	0	700	0.00%
2024/01/08	0	253.00	0	0.00	252.00	0	710	0.00%
2024/01/05	0.1	257.50	0	0.00	256.00	0.1	708	0.01%
2023/12/21	0	262.00	0	0.00	260.00	0	773	0.00%
2023/12/15	0	0.00	1	272.50	272.00	-1	882	-0.11%
2023/12/12	0	0.00	0.7	272.00	269.00	-0.7	862	-0.08%
2023/12/04	0	0.00	5	276.00	276.00	-5	912	-0.55%
2023/11/21	0	0.00	0	267.50	266.50	0	995	0.00%
2023/11/14	0.8	256.00	0	0.00	255.00	0.8	1,044	0.08%
2023/11/06	0	0.00	0	257.00	256.00	0	1,184	0.00%
2023/11/03	1.2	252.33	0	0.00	250.50	1.2	1,225	0.10%
2023/11/01	0	250.00	0	0.00	251.50	0	1,228	0.00%
2023/10/31	0.1	253.11	0	0.00	251.50	0.1	1,253	0.00%
2023/10/24	0	0.00	0	265.00	265.50	0	1,355	0.00%
2023/10/20	0	258.00	0	0.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	0	262.50	268.00	0	1,423	0.00%
2023/10/16	0	255.50	0	0.00	257.00	0	1,444	0.00%
2023/10/13	0	0.00	0	265.00	255.50	0	1,464	0.00%
2023/10/11	0.1	258.50	0	0.00	256.50	0.1	1,533	0.01%
2023/10/06	0.1	258.44	1.3	260.04	260.00	-1.2	1,566	-0.08%
2023/10/05	0	268.50	0	0.00	266.00	0	1,565	0.00%
2023/10/04	0	0.00	1	268.46	270.50	-1	1,579	-0.06%
2023/10/03	0	270.25	0	0.00	268.00	0	1,590	0.00%
2023/10/02	0	267.50	0	0.00	268.00	0	1,619	0.00%
2023/09/27	0	0.00	0	270.00	269.50	0	1,679	0.00%
2023/09/26	0	272.00	0.1	272.00	273.00	-0.1	1,775	-0.01%
2023/09/25	0.4	272.05	1	273.00	274.00	-0.6	1,873	-0.03%
2023/09/22	0	273.17	0	0.00	273.50	0	1,942	0.00%
2023/09/21	2	268.25	0	0.00	268.00	2	2,063	0.10%
2023/09/20	0	0.00	1	269.50	274.00	-1	2,097	-0.05%
2023/09/18	0	256.50	0	0.00	259.50	0	2,182	0.00%
2023/09/13	0	0.00	0	264.00	258.50	0	2,457	0.00%
2023/09/11	1	250.00	1	247.50	248.50	0	2,444	0.00%
2023/09/07	0.1	253.00	0	0.00	252.00	0.1	2,466	0.00%
2023/09/04	1	250.04	1	251.50	252.50	0	2,540	0.00%
2023/09/01	0	0.00	0	254.50	254.00	0	2,529	0.00%
2023/08/31	2	248.00	0	0.00	249.50	2	2,519	0.08%
2023/08/30	0	0.00	0	246.00	248.50	0	2,516	0.00%
2023/08/29	1	239.48	2	236.00	243.00	-1	2,502	-0.04%
2023/08/28	6.2	243.09	1.3	240.62	240.50	4.9	2,464	0.20%
2023/08/25	0	269.00	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	0	271.50	271.00	0	2,382	0.00%
2023/08/23	0	262.50	0	0.00	268.00	0	2,375	0.00%
2023/08/22	1	263.00	0	0.00	263.00	1	2,361	0.04%
2023/08/18	0.1	267.54	0.1	266.50	264.00	0	2,335	0.00%
2023/08/17	2	269.75	0	0.00	269.00	2	2,328	0.09%
2023/08/15	1	269.00	1	266.50	267.00	0	2,317	0.00%
2023/08/14	0	265.67	0	0.00	269.00	0	2,302	0.00%
2023/08/11	0	272.50	0	0.00	271.00	0	2,282	0.00%
2023/08/10	0	276.00	0	0.00	276.00	0	2,246	0.00%
2023/08/09	0	287.21	0	0.00	284.00	0	2,197	0.00%
2023/08/08	0.1	295.47	0	0.00	293.50	0.1	2,162	0.00%
2023/08/07	1	294.00	0	300.00	296.50	1	2,163	0.05%
2023/08/04	0	292.50	0	0.00	292.00	0	2,160	0.00%
2023/07/28	2.1	302.36	0	309.50	309.00	2.1	2,074	0.10%
2023/07/24	0.1	307.73	0.1	303.00	309.50	0	2,004	0.00%
2023/07/21	0	304.50	0	0.00	305.00	0	1,982	0.00%
2023/07/20	0	306.00	0.2	307.25	307.50	-0.2	1,976	-0.01%
2023/07/19	1.1	310.25	0	0.00	305.00	1.1	1,977	0.05%
2023/07/18	1.1	315.23	0.1	318.74	315.00	1	1,958	0.05%
2023/07/17	1	320.50	0	0.00	317.50	1	1,952	0.05%
2023/07/14	1	327.00	4	328.75	326.00	-3	1,923	-0.16%
2023/07/12	0	317.50	0	0.00	316.00	0	1,854	0.00%
2023/07/11	0	315.50	0.1	320.00	317.50	-0.1	1,850	-0.01%
2023/07/10	2	313.00	0	0.00	312.00	2	1,837	0.11%
2023/07/07	2	314.00	1.1	314.55	313.00	1	1,836	0.05%
2023/07/06	0	320.00	0	0.00	320.00	0	1,810	0.00%
2023/07/05	3	326.49	0	0.00	322.50	3	1,772	0.17%
2023/07/04	6	327.75	9	333.78	327.00	-3	1,742	-0.17%
2023/07/03	4.1	327.52	0	0.00	325.50	4.1	1,669	0.25%
2023/06/30	2	318.50	2.2	322.50	322.00	-0.2	1,632	-0.01%
2023/06/29	1.1	311.29	2	317.25	324.50	-0.9	1,567	-0.06%
2023/06/28	2.2	305.62	0	0.00	301.00	2.2	1,433	0.15%
2023/06/27	0.1	309.50	1.3	309.00	309.00	-1.2	1,379	-0.09%
2023/06/26	0	315.00	1.7	315.26	316.00	-1.7	1,324	-0.13%
2023/06/21	2	305.50	4	314.79	319.00	-2	1,248	-0.16%
2023/06/20	0	0.00	4.5	291.88	292.50	-4.5	1,030	-0.43%
2023/06/19	0	0.00	1	290.00	288.50	-1	1,008	-0.10%
2023/06/15	3	283.00	0.1	283.00	285.00	2.9	969	0.30%
2023/06/14	0.1	285.00	0	0.00	285.50	0.1	958	0.01%
2023/06/13	0	0.00	0.2	287.50	286.00	-0.2	959	-0.02%
2023/06/12	1.2	289.38	1.1	288.51	289.50	0.1	940	0.01%
2023/06/09	0.1	278.00	0.2	281.39	281.00	-0.1	886	-0.01%
2023/05/31	1	274.50	0	0.00	276.50	1	994	0.10%
2023/05/29	0.1	270.00	0	270.50	270.50	0.1	1,004	0.01%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/24	0	0.00	1	267.50	267.50	-1	1,069	-0.09%
2023/05/23	0.1	268.50	0	0.00	266.00	0.1	1,094	0.01%
2023/05/22	0	0.00	0.1	264.00	265.00	-0.1	1,170	0.00%
2023/05/17	0.1	260.00	2	261.25	261.50	-1.9	1,317	-0.15%
2023/05/11	0	256.00	0	0.00	257.50	0	1,403	0.00%
2023/05/09	0	257.50	0	0.00	257.00	0	1,458	0.00%
2023/05/08	0	260.00	0	0.00	260.00	0	1,506	0.00%
2023/05/05	1.2	258.14	0	0.00	258.00	1.2	1,542	0.08%
2023/05/04	0.2	258.50	0	0.00	257.50	0.2	1,640	0.01%
2023/04/27	0	0.00	0	261.50	260.00	0	1,870	0.00%
2023/04/25	0.2	252.00	0	0.00	250.50	0.2	1,902	0.01%
2023/04/24	0.3	256.50	1	256.00	255.00	-0.7	1,929	-0.04%
2023/04/21	1.4	266.36	0	0.00	263.00	1.4	1,927	0.07%
2023/04/17	1	273.50	1.2	273.17	272.50	-0.2	1,958	-0.01%
2023/04/14	0	0.00	2	278.00	277.00	-2	1,957	-0.10%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/12	0	0.00	2	279.00	278.50	-2	1,954	-0.10%
2023/04/06	2.1	271.29	0	0.00	271.00	2.1	1,975	0.11%
2023/03/31	1	279.00	0	286.00	279.00	1	1,966	0.05%
2023/03/29	1	273.50	0	274.50	275.00	1	1,966	0.05%
2023/03/28	0	0.00	2	271.50	269.00	-2	2,000	-0.10%
2023/03/24	1	278.50	0	0.00	277.50	1	2,080	0.05%
2023/03/23	1	276.00	0	0.00	275.00	1	2,094	0.05%
2023/03/22	0	0.00	3	276.33	276.00	-3	2,110	-0.14%
2023/03/21	0	0.00	6	274.50	272.50	-6	2,121	-0.28%
2023/03/20	1.1	273.03	0	0.00	273.00	1.1	2,139	0.05%
2023/03/17	0	0.00	0	269.00	268.00	0	2,148	0.00%
2023/03/16	0	264.50	2	265.25	263.50	-2	2,164	-0.09%
2023/03/15	0	270.50	1	271.00	270.00	-1	2,192	-0.04%
2023/03/14	0	268.00	0	0.00	268.00	0	2,260	0.00%
2023/03/10	2.2	273.18	1	273.00	271.50	1.2	2,377	0.05%
2023/03/09	0	279.00	0	0.00	276.50	0	2,401	0.00%
2023/03/07	0.6	285.00	0	0.00	284.00	0.6	2,391	0.03%
2023/03/06	0.1	282.54	2.4	287.42	287.50	-2.3	2,384	-0.10%
2023/03/02	0	0.00	2	282.00	283.00	-2	2,396	-0.08%
2023/03/01	1	279.00	0.1	279.50	279.50	0.9	2,423	0.04%
2023/02/24	0	279.00	1	277.00	277.00	-1	2,472	-0.04%
2023/02/23	0.1	280.50	0.1	280.50	280.50	0	2,534	0.00%
2023/02/22	0	275.50	0	0.00	274.00	0	2,577	0.00%
2023/02/21	4	279.00	2	280.50	279.00	2	2,601	0.08%
2023/02/20	2.4	284.85	1.1	283.30	281.00	1.4	2,625	0.05%
2023/02/17	0.1	278.50	1.1	278.55	279.00	-1	2,583	-0.04%
2023/02/16	0	282.50	0	278.00	280.50	0	2,652	0.00%
2023/02/15	0.1	276.00	0.4	275.13	273.50	-0.3	2,701	-0.01%
2023/02/09	0	0.00	2	268.50	265.50	-2	2,682	-0.07%
2023/02/08	1.1	272.05	0	0.00	272.00	1.1	2,642	0.04%
2023/02/07	1	272.50	0.2	273.00	271.50	0.8	2,615	0.03%
2023/02/06	3	273.57	0.2	273.50	272.50	2.8	2,605	0.11%
2023/02/03	1	270.50	1	272.00	272.00	0	2,571	0.00%
2023/02/02	0	0.00	8	268.25	274.50	-8	2,554	-0.31%
2023/02/01	0	0.00	1.2	264.17	263.50	-1.2	2,495	-0.05%
2023/01/31	1	264.00	3	261.83	261.50	-2	2,487	-0.08%
2023/01/30	10.3	267.58	1	264.01	266.00	9.3	2,472	0.38%
2023/01/17	0	0.00	1	252.00	251.00	-1	2,405	-0.04%
2023/01/16	0	0.00	1	250.00	248.00	-1	2,409	-0.04%
2023/01/13	1	247.00	2	249.25	247.00	-1	2,410	-0.04%
2023/01/12	0	0.00	0	248.50	250.00	0	2,415	0.00%
2023/01/11	0.2	245.00	0	0.00	242.00	0.2	2,413	0.01%
2023/01/09	0	0.00	1	245.50	244.00	-1	2,433	-0.04%
2023/01/06	0	244.50	0	0.00	245.00	0	2,499	0.00%
2023/01/05	1	241.00	2	241.75	241.00	-1	2,522	-0.04%
2023/01/04	0.4	238.25	0	0.00	235.00	0.4	2,514	0.02%
2023/01/03	1	237.50	0	0.00	239.00	1	2,525	0.04%
2022/12/30	1	237.50	0	242.00	236.50	1	2,536	0.04%
2022/12/29	0	234.50	0	0.00	236.50	0	2,539	0.00%
2022/12/28	1.1	238.55	2	237.50	237.50	-0.9	2,541	-0.04%
2022/12/26	0	247.00	0	0.00	245.50	0	2,543	0.00%
2022/12/23	1	251.50	1	252.50	251.00	0	2,566	0.00%
2022/12/22	1	252.50	0	253.50	257.00	1	2,578	0.04%
2022/12/20	2.1	247.33	0	0.00	247.00	2.1	2,553	0.08%
2022/12/19	1.1	255.18	0	0.00	251.50	1.1	2,540	0.04%
2022/12/16	0.1	260.00	0	0.00	255.50	0.1	2,532	0.00%
2022/12/15	0	0.00	1	265.50	263.00	-1	2,518	-0.04%
2022/12/14	0	0.00	1	263.00	262.50	-1	2,523	-0.04%
2022/12/12	1	260.00	0	0.00	263.00	1	2,533	0.04%
2022/12/07	1	260.00	0	0.00	259.50	1	2,592	0.04%
2022/12/06	0	0.00	21	266.86	265.50	-21	2,639	-0.80%
2022/12/05	1	265.50	0	267.00	265.50	1	2,580	0.04%
2022/12/02	11	261.77	20	259.50	259.50	-9	2,556	-0.35%
2022/11/24	1	253.00	0	255.00	253.00	1	2,629	0.04%
2022/11/23	0	0.00	0	248.50	248.00	0	2,786	0.00%
2022/11/22	0.1	242.50	20	241.85	244.00	-19.9	2,906	-0.68%
2022/11/21	1	241.03	2	241.00	240.50	-1	2,868	-0.03%
2022/11/18	4	259.50	0	0.00	252.00	4	2,804	0.14%
2022/11/17	1	257.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	1.1	253.18	2	253.25	253.00	-0.9	2,740	-0.03%
2022/11/14	51	252.73	0	253.50	253.50	51	2,704	1.89%
2022/11/11	3	253.00	1	250.50	250.50	2	2,630	0.08%
2022/11/09	0	0.00	1	268.00	268.50	-1	2,525	-0.04%
2022/11/08	1	265.50	0	0.00	263.00	1	2,525	0.04%
2022/11/07	0	0.00	0	268.00	263.00	0	2,529	0.00%
2022/11/04	1	259.00	0	260.00	260.00	1	2,527	0.04%
2022/11/03	0	0.00	2	253.25	255.00	-2	2,510	-0.08%
2022/11/02	0	0.00	5	255.70	255.50	-5	2,522	-0.20%
2022/11/01	1	249.50	0	251.50	250.00	1	2,528	0.04%
2022/10/31	2	246.50	0	0.00	246.50	2	2,540	0.08%
2022/10/28	1	241.01	0	0.00	242.00	1	2,558	0.04%
2022/10/26	4	248.01	0	0.00	246.50	4	2,524	0.16%
2022/10/25	0	264.50	0	0.00	261.00	0	2,502	0.00%
2022/10/20	0	261.00	0	268.50	265.00	0	2,551	0.00%
2022/10/19	0	0.00	23	269.78	272.00	-23	2,537	-0.91%
2022/10/18	0	0.00	0	266.00	264.50	0	2,507	0.00%
2022/10/14	10	259.50	0	0.00	253.50	10	2,537	0.39%
2022/10/13	2	263.74	2	261.50	253.50	0	2,501	0.00%
2022/10/12	0	272.00	0	279.00	281.50	0	2,512	0.00%
2022/10/11	10	275.00	0	0.00	275.50	10	2,560	0.39%
2022/10/07	0	0.00	1	287.00	287.00	-1	2,575	-0.04%
2022/10/06	2	286.50	0	0.00	289.00	2	2,599	0.08%
2022/10/05	0	0.00	0	289.00	285.50	0	2,603	0.00%
2022/10/03	0	278.00	0	0.00	275.50	0	2,603	0.00%
2022/09/30	1	273.50	1	272.00	280.50	0	2,640	0.00%
2022/09/29	0	281.50	0	288.50	277.50	0	2,695	0.00%
2022/09/28	1	278.04	0	0.00	277.00	1	2,744	0.04%
2022/09/27	0	0.00	0	295.50	293.50	0	2,727	0.00%
2022/09/26	1	292.98	0	0.00	286.00	1	2,714	0.04%
2022/09/23	4	300.26	0	0.00	300.00	4	2,698	0.15%
2022/09/22	0.2	313.00	1	307.00	312.50	-0.8	2,676	-0.03%
2022/09/19	1	311.00	0	0.00	310.50	1	2,633	0.04%
2022/09/14	2	319.50	0	0.00	321.50	2	2,556	0.08%
2022/09/13	1	324.50	5	321.52	323.00	-4	2,541	-0.16%
2022/09/12	1	307.00	0	0.00	305.50	1	2,478	0.04%
2022/09/08	1	306.02	0	0.00	303.00	1	2,485	0.04%
2022/09/07	5	307.10	0	0.00	303.50	5	2,461	0.20%
2022/09/06	1	318.00	0	0.00	315.00	1	2,442	0.04%
2022/09/01	0	0.00	1	337.50	335.50	-1	2,345	-0.04%
2022/08/31	1	336.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	3	334.00	6	339.32	340.50	-3	2,251	-0.13%
2022/08/29	0	0.00	0	315.00	328.00	0	2,121	0.00%
2022/08/26	1	300.14	0	0.00	300.50	1	1,968	0.05%
2022/08/24	1	308.00	1	300.00	299.50	0	2,002	0.00%
2022/08/18	1	312.00	0	0.00	306.00	1	1,949	0.05%
2022/08/15	1	310.00	0	0.00	310.00	1	1,974	0.05%
2022/08/05	0	0.00	1.4	314.96	315.00	-1.4	2,016	-0.07%
2022/08/02	1.3	303.53	0	0.00	306.00	1.3	2,087	0.06%
2022/07/29	0	0.00	0.3	319.50	321.00	-0.3	2,156	-0.01%
2022/07/28	1	318.50	1	321.50	312.50	0	2,230	0.00%
2022/07/27	0	0.00	0	316.00	314.50	0	2,210	0.00%
2022/07/22	0	0.00	1	324.00	310.00	-1	2,168	-0.05%
2022/07/20	0.1	312.00	0	0.00	312.00	0.1	2,105	0.00%
2022/07/19	2.3	320.78	1	316.00	315.00	1.3	2,077	0.06%
2022/07/18	0	0.00	1	329.00	334.50	-1	2,050	-0.05%
2022/07/14	0	0.00	2	309.25	309.00	-2	1,983	-0.10%
2022/07/12	1	316.50	0	0.00	315.50	1	1,967	0.05%
2022/07/08	1	332.50	2	331.00	330.50	-1	1,950	-0.05%
2022/07/07	1	317.01	2.2	324.30	329.00	-1.1	1,937	-0.06%
2022/07/06	0	0.00	0.1	311.36	315.50	-0.1	1,880	-0.01%
2022/07/05	0	290.50	0	0.00	297.50	0	1,838	0.00%
2022/07/04	0	0.00	0	299.50	294.00	0	1,837	0.00%
2022/07/01	0	296.29	0	0.00	291.00	0	1,843	0.00%
2022/06/28	0	0.00	0	315.00	314.00	0	1,855	0.00%
2022/06/24	1	305.50	1	304.50	305.00	0	1,915	0.00%
2022/06/22	0	0.00	0	299.00	294.00	0	1,990	0.00%
2022/06/21	0	0.00	0	291.25	298.50	0	2,000	0.00%
2022/06/20	0	285.57	0	0.00	283.50	0	2,027	0.00%
2022/06/17	0	299.50	0	0.00	298.00	0	2,044	0.00%
2022/06/14	0	308.00	0	0.00	309.00	0	2,168	0.00%
2022/06/13	1	309.54	0	0.00	309.00	1	2,197	0.05%
2022/06/10	1	315.50	0	0.00	316.00	1	2,229	0.04%
2022/06/08	0.1	317.00	0	0.00	313.50	0.1	2,369	0.00%
2022/06/07	1	309.00	3	313.66	313.50	-2	2,439	-0.08%
2022/06/06	2	298.77	1	299.50	298.50	1	2,411	0.04%
2022/06/02	1.1	309.41	0	0.00	301.00	1.1	2,450	0.04%
2022/06/01	0	0.00	2	318.50	315.00	-2	2,488	-0.08%
2022/05/27	0	0.00	0	305.50	304.50	0	2,512	0.00%
2022/05/25	0	298.00	0	302.00	300.00	0	2,571	0.00%
2022/05/24	2	305.75	0.9	303.27	300.00	1.1	2,587	0.04%
2022/05/23	0	0.00	2	318.00	316.50	-2	2,599	-0.08%
2022/05/18	0.1	315.00	0	0.00	312.00	0.1	2,712	0.00%
2022/05/16	1	305.00	0	0.00	303.50	1	2,745	0.04%
2022/05/12	1	309.00	0	0.00	310.00	1	2,770	0.04%
2022/05/06	1	335.00	2	338.50	335.00	-1	2,985	-0.03%
2022/05/05	2	330.25	3	329.00	344.00	-1	3,017	-0.03%
2022/04/25	1	300.00	0	0.00	299.00	1	3,421	0.03%
2022/04/22	10	318.45	10	312.25	308.50	0	3,423	0.00%
2022/04/21	1	316.00	1.1	316.91	317.50	-0.1	3,421	0.00%
2022/04/20	0	0.00	18	318.00	315.00	-18	3,434	-0.52%
2022/04/19	0	0.00	3	310.00	310.00	-3	3,456	-0.09%
2022/04/14	0	0.00	1	299.50	299.50	-1	3,485	-0.03%
2022/04/12	1	286.50	0	0.00	286.50	1	3,514	0.03%
2022/04/11	0	0.00	4	289.13	287.50	-4	3,506	-0.11%
2022/04/07	0.1	301.00	0	0.00	299.50	0.1	3,472	0.00%
2022/03/31	2	297.00	0	0.00	296.50	2	3,429	0.06%
2022/03/28	3.1	297.93	0	0.00	294.00	3.1	3,304	0.10%
2022/03/23	0	0.00	0.1	316.50	318.00	-0.1	3,190	0.00%
2022/03/21	0	0.00	4	324.50	316.50	-4	3,113	-0.13%
2022/03/17	5	319.00	5	317.50	321.50	0	3,028	0.00%
2022/03/16	0.2	301.93	0	0.00	309.50	0.2	2,950	0.01%
2022/03/11	9	316.89	5	315.90	312.00	4	2,856	0.14%
2022/03/10	3	311.17	4	303.25	309.00	-1	2,728	-0.04%
2022/03/09	0	0.00	0	288.00	292.00	0	2,632	0.00%
2022/03/08	0	278.00	0	0.00	281.00	0	2,602	0.00%
2022/03/07	2	293.57	0	0.00	291.50	2	2,546	0.08%
2022/03/03	2	288.75	2	288.75	289.00	0	2,459	0.00%
2022/02/25	1	298.00	4	299.00	299.00	-3	2,378	-0.13%
2022/02/24	1	292.50	0	0.00	292.50	1	2,336	0.04%
2022/02/23	0	0.00	6	291.66	293.00	-6	2,328	-0.26%
2022/02/22	12	280.67	0	0.00	280.00	12	2,303	0.52%
2022/02/21	0	0.00	0	290.00	287.00	0	2,283	0.00%
2022/02/18	11	289.54	0	0.00	283.50	11	2,272	0.48%
2022/02/17	0	0.00	0.1	296.00	298.00	-0.1	2,249	0.00%
2022/02/16	0	0.00	1	294.50	294.50	-1	2,204	-0.05%
2022/02/14	0	0.00	2	302.00	296.50	-2	2,133	-0.09%
2022/02/11	1.2	307.44	2	298.50	309.00	-0.8	2,088	-0.04%
2022/02/10	6	293.58	2	290.75	292.00	4	1,997	0.20%
2022/02/08	5	310.70	6	311.50	306.50	-1	1,889	-0.05%
2022/02/07	4	303.50	9	301.78	306.00	-5	1,752	-0.28%
2022/01/26	3	295.17	7	292.71	295.00	-4	1,660	-0.24%
2022/01/25	11	287.18	11	285.91	291.50	0	1,536	0.00%
2022/01/24	3	273.33	8	275.50	277.50	-5	1,390	-0.36%
2022/01/21	1	264.00	2.2	266.27	264.50	-1.2	1,282	-0.09%
2022/01/20	1	255.00	1	259.00	261.50	0	1,221	0.00%
2022/01/13	0	0.00	1	256.50	254.00	-1	1,252	-0.08%
2022/01/11	1	260.00	1	260.50	261.50	0	1,237	0.00%
2022/01/10	1	253.50	3	255.50	259.00	-2	1,236	-0.16%
2022/01/06	1	251.50	1	255.00	252.50	0	1,274	0.00%
2022/01/04	0.2	264.50	0	0.00	265.00	0.2	1,221	0.02%
2021/12/29	0	0.00	2	259.25	258.50	-2	1,253	-0.16%
2021/12/16	1	243.00	0	0.00	243.00	1	1,378	0.07%
2021/12/07	0	0.00	0	253.50	253.50	0	1,399	0.00%
2021/12/02	0	0.00	1	252.50	250.00	-1	1,444	-0.07%
2021/12/01	0	0.00	4	253.88	255.00	-4	1,448	-0.28%
2021/11/30	6	255.42	0	0.00	258.50	6	1,454	0.41%
2021/11/29	1	254.00	0	0.00	253.00	1	1,479	0.07%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/23	0	0.00	2	258.00	258.50	-2	1,503	-0.13%
2021/11/18	1	260.00	0	0.00	257.00	1	1,474	0.07%
2021/11/16	1	271.50	0	0.00	260.00	1	1,477	0.07%
2021/11/12	1	261.00	0	0.00	257.50	1	1,480	0.07%
2021/11/11	1	259.50	0	0.00	257.50	1	1,484	0.07%
2021/11/09	5	264.20	0	0.00	262.00	5	1,461	0.34%
2021/11/05	0	0.00	12	271.50	271.00	-12	1,437	-0.83%
2021/11/04	0	0.00	1	270.50	266.00	-1	1,423	-0.07%
2021/11/03	0	0.00	2	264.25	266.00	-2	1,392	-0.14%
2021/10/29	1	259.00	0	0.00	256.50	1	1,344	0.07%
2021/10/28	0	0.00	1	261.00	259.50	-1	1,339	-0.07%
2021/10/26	1	268.50	1	267.50	269.00	0	1,321	0.00%
2021/10/22	12	257.04	5	261.00	260.00	7	1,258	0.56%
2021/10/20	1	266.00	0	0.00	265.50	1	1,244	0.08%
2021/10/15	0	0.00	1	262.50	264.00	-1	1,200	-0.08%
2021/10/14	1	254.50	2	253.25	246.50	-1	1,132	-0.09%
2021/10/12	0	0.00	1	247.50	248.50	-1	1,115	-0.09%
2021/10/07	1	249.00	0	0.00	254.50	1	1,120	0.09%
2021/10/06	2	244.00	2	248.00	247.50	0	1,102	0.00%
2021/10/05	0	0.00	1	240.00	244.50	-1	1,086	-0.09%
2021/10/04	0	0.00	6	245.50	245.50	-6	1,058	-0.57%
2021/09/30	0	0.00	4	225.25	223.50	-4	1,094	-0.37%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/28	6	235.92	0	0.00	229.50	6	1,119	0.54%
2021/09/27	3	244.00	0.1	243.50	243.00	3	1,132	0.26%
2021/09/24	0	0.00	4	252.00	250.00	-4	1,136	-0.35%
2021/09/17	1	242.50	0	0.00	248.50	1	1,163	0.09%
2021/09/16	2	240.50	0	0.00	240.00	2	1,164	0.17%
2021/09/10	2	233.25	0	0.00	237.00	2	1,346	0.15%
2021/09/08	0	0.00	2	239.25	239.50	-2	1,353	-0.15%
2021/09/06	0	0.00	1	235.50	231.00	-1	1,310	-0.08%
2021/09/02	0	0.00	2	235.75	235.50	-2	1,312	-0.15%
2021/08/31	3	224.67	1	222.00	227.50	2	1,295	0.15%
2021/08/30	1	219.50	1	221.50	221.00	0	1,289	0.00%
2021/08/27	1	220.00	0	0.00	217.50	1	1,291	0.08%
2021/08/26	0	0.00	12	221.96	221.50	-12	1,289	-0.93%
2021/08/19	0	0.00	1	216.00	216.50	-1	1,266	-0.08%
2021/08/18	1	210.00	0	0.00	220.00	1	1,267	0.08%
2021/08/17	1	227.50	0	0.00	218.00	1	1,271	0.08%
2021/08/16	1	232.50	0	0.00	230.50	1	1,314	0.08%
2021/08/10	1	242.00	0	0.00	241.00	1	1,464	0.07%
2021/07/27	3	248.00	0	0.00	248.00	3	1,553	0.19%
2021/07/23	0	0.00	1.1	245.86	247.50	-1.1	1,547	-0.07%
2021/07/22	1	243.50	0.1	246.00	245.00	0.9	1,547	0.06%
2021/07/14	0	0.00	3	255.00	252.50	-3	1,550	-0.19%
2021/07/13	0	0.00	0.2	261.13	255.00	-0.2	1,548	-0.01%
2021/07/09	2	256.50	0	0.00	256.00	2	1,549	0.13%
2021/07/08	1	258.00	0	0.00	258.00	1	1,572	0.06%
2021/07/06	1	264.50	0	0.00	265.00	1	1,522	0.07%
2021/07/05	1	255.50	0	0.00	259.00	1	1,510	0.07%
2021/07/02	2	255.25	2	255.75	257.00	0	1,512	0.00%
2021/07/01	0	0.00	2	258.00	252.50	-2	1,529	-0.13%
2021/06/30	3	261.33	0	0.00	259.00	3	1,536	0.20%
2021/06/29	0	0.00	2	265.00	262.50	-2	1,544	-0.13%
2021/06/28	0	0.00	1	265.50	265.00	-1	1,557	-0.06%
2021/06/24	5	267.40	0	0.00	266.00	5	1,549	0.32%
2021/06/23	2.1	265.95	3	265.00	273.50	-0.9	1,510	-0.06%
2021/06/22	2.1	257.48	4	258.88	254.00	-1.9	1,463	-0.13%
2021/06/21	0	0.00	1	244.50	245.00	-1	1,425	-0.07%
2021/06/18	3	246.00	0	0.00	245.50	3	1,430	0.21%
2021/06/17	0.1	240.50	0	0.00	242.50	0.1	1,430	0.00%
2021/06/16	0.1	239.00	0	0.00	239.00	0.1	1,436	0.00%
2021/06/15	2.1	237.10	0	0.00	238.50	2.1	1,445	0.15%
2021/06/07	0	0.00	1	235.50	237.00	-1	1,472	-0.07%
2021/05/26	1	235.00	1	233.00	233.00	0	1,604	0.00%
2021/05/25	0	0.00	1	233.00	232.00	-1	1,598	-0.06%
2021/05/24	12	224.96	1	231.50	235.00	11	1,569	0.70%
2021/05/19	0	0.00	7	210.79	209.00	-7	1,517	-0.46%
2021/05/18	8	210.06	0	0.00	214.50	8	1,511	0.53%
2021/05/17	0	214.00	1	213.50	213.50	-1	1,481	-0.07%
2021/05/12	0	0.00	1	235.00	240.00	-1	1,477	-0.07%
2021/05/11	0	0.00	1	250.00	244.50	-1	1,515	-0.07%
2021/04/21	0	0.00	9	268.50	268.00	-9	2,306	-0.39%
2021/04/19	4	267.25	1	268.00	266.50	3	2,309	0.13%
2021/04/16	0	0.00	1	269.00	269.50	-1	2,324	-0.04%
2021/04/15	0	0.00	1	267.50	267.00	-1	2,377	-0.04%
2021/04/14	9	268.28	15	261.50	270.00	-6	2,407	-0.25%
2021/04/13	6	271.50	1	277.50	269.50	5	2,446	0.20%
2021/04/12	3.1	280.98	2	278.00	276.50	1.1	2,539	0.04%
2021/04/09	2	281.25	0	0.00	281.00	2	2,637	0.08%
2021/04/07	9	279.44	5	282.50	283.00	4	2,606	0.15%
2021/04/06	5	271.70	0	0.00	273.50	5	2,562	0.20%
2021/03/26	0	0.00	0.2	266.00	268.00	-0.2	2,534	-0.01%
2021/03/25	2	266.00	1	265.50	263.50	1	2,523	0.04%
2021/03/23	1	268.00	0	0.00	270.00	1	2,517	0.04%
2021/03/19	0	0.00	1	276.00	274.00	-1	2,540	-0.04%
2021/03/15	2	275.00	0	0.00	275.50	2	2,566	0.08%
2021/03/12	0	278.00	0	0.00	276.50	0	2,572	0.00%
2021/03/11	1.1	278.07	0	0.00	279.50	1.1	2,578	0.04%
2021/03/09	0	269.50	0	0.00	270.50	0	2,571	0.00%
2021/03/05	1	278.00	0	0.00	280.00	1	2,570	0.04%
2021/03/04	0	0.00	1	278.50	275.50	-1	2,556	-0.04%
2021/03/03	2	278.00	0	0.00	278.00	2	2,547	0.08%
2021/03/02	1	287.50	0	0.00	287.50	1	2,505	0.04%
2021/02/26	2	296.75	12	297.33	298.00	-10	2,544	-0.39%
2021/02/25	12	306.17	0	0.00	305.00	12	2,552	0.47%
2021/02/24	2	305.50	2	300.25	300.50	0	2,549	0.00%
2021/02/23	2	303.75	1	305.50	301.50	1	2,555	0.04%
2021/02/22	1	305.50	2	303.75	306.00	-1	2,564	-0.04%
2021/02/19	0.2	309.49	0	0.00	305.00	0.2	2,554	0.01%
2021/02/17	2	304.75	2	306.00	307.00	0	2,581	0.00%
2021/02/05	0.1	298.50	0.4	299.00	295.00	-0.3	2,563	-0.01%
2021/02/04	0	0.00	1	300.50	298.50	-1	2,572	-0.04%
2021/02/03	0	0.00	1	305.00	300.00	-1	2,587	-0.04%
2021/02/02	1.4	301.29	0.1	299.50	301.00	1.3	2,581	0.05%
2021/02/01	2	303.25	3.2	302.11	295.00	-1.2	2,599	-0.04%
2021/01/29	0.5	310.58	0	0.00	310.50	0.5	2,561	0.02%
2021/01/28	2	307.00	2.5	310.80	306.00	-0.5	2,507	-0.02%
2021/01/27	3	308.67	4.1	313.05	312.50	-1.1	2,443	-0.04%
2021/01/26	6	301.75	7	300.57	298.50	-1	2,311	-0.04%
2021/01/25	0.1	295.00	0	0.00	292.00	0.1	2,228	0.00%
2021/01/22	2.1	294.87	1.2	299.50	298.00	0.9	2,208	0.04%
2021/01/19	1	283.00	1	284.00	283.50	0	2,075	0.00%
2021/01/18	6	283.08	6	282.67	281.00	0	2,032	0.00%
2021/01/15	2.1	279.66	3	276.00	275.00	-0.9	1,942	-0.05%
2021/01/14	1	279.00	0	0.00	274.00	1	1,879	0.05%
2021/01/12	0.2	264.00	0	0.00	261.00	0.2	1,814	0.01%
2021/01/11	0.2	269.00	0	0.00	267.50	0.2	1,801	0.01%
2021/01/08	0	0.00	1	266.50	264.00	-1	1,792	-0.06%
2021/01/07	1.7	268.55	1	263.55	268.50	0.7	1,739	0.04%
2021/01/06	2	269.00	2	267.50	267.00	0	1,710	0.00%
2021/01/05	2	269.98	1	271.50	265.50	1	1,652	0.06%
2021/01/04	3.2	259.06	3	267.50	267.50	0.2	1,545	0.01%
2020/12/31	1	246.50	0	0.00	243.50	1	1,466	0.07%
2020/12/28	1	245.00	0	0.00	244.00	1	1,490	0.07%
2020/12/23	1	234.00	0	0.00	234.50	1	1,533	0.07%
2020/12/21	0	0.00	1	240.00	241.00	-1	1,582	-0.06%
2020/12/18	2	248.00	1	244.50	242.50	1	1,585	0.06%
2020/12/07	1	238.00	2	242.50	239.50	-1	1,599	-0.06%
2020/11/30	1	251.50	0	0.00	245.00	1	1,648	0.06%
2020/11/26	0	0.00	1	247.00	248.00	-1	1,779	-0.06%
2020/11/25	0	0.00	3.1	248.31	245.00	-3.1	1,797	-0.17%
2020/11/24	1	241.50	0	0.00	246.50	1	1,782	0.06%
2020/11/23	2	242.25	1	243.50	243.50	1	1,855	0.05%
2020/11/20	2	244.50	0	0.00	242.50	2	1,900	0.11%
2020/11/19	1	239.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	1	236.00	2	236.00	235.00	-1	1,986	-0.05%
2020/11/17	0	0.00	4	236.63	238.00	-4	2,119	-0.19%
2020/11/16	1	230.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	2	236.75	0	0.00	238.50	2	2,199	0.09%
2020/11/12	1	238.00	1	236.50	234.50	0	2,258	0.00%
2020/11/10	2	246.50	2	245.75	243.00	0	2,343	0.00%
2020/11/09	3.1	242.26	6	242.17	243.50	-2.9	2,364	-0.12%
2020/11/03	1	223.50	1	223.00	224.00	0	2,310	0.00%
2020/10/23	1	218.50	0	0.00	219.50	1	2,360	0.04%
2020/10/22	0	0.00	1	218.50	218.00	-1	2,382	-0.04%
2020/10/20	3	219.00	0	0.00	220.00	3	2,402	0.12%
2020/10/16	1	216.50	0	0.00	214.00	1	2,406	0.04%
2020/10/15	1	217.50	0	0.00	217.50	1	2,399	0.04%
2020/10/13	1	220.00	0	0.00	218.50	1	2,392	0.04%
2020/10/08	1	219.00	1	219.00	219.00	0	2,421	0.00%
2020/10/07	0	0.00	1	224.00	224.00	-1	2,430	-0.04%
2020/10/06	1	229.50	0	0.00	229.00	1	2,430	0.04%
2020/10/05	1	230.00	0	0.00	230.00	1	2,437	0.04%
2020/09/29	0	0.00	1	225.50	222.50	-1	2,487	-0.04%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/16	1	238.00	0	0.00	236.00	1	2,533	0.04%
2020/09/15	0	0.00	1	234.50	235.00	-1	2,529	-0.04%
2020/09/14	1	232.50	0	0.00	232.50	1	2,531	0.04%
2020/09/11	1	240.50	2	233.75	238.00	-1	2,521	-0.04%
2020/09/08	0	0.00	0.1	244.00	245.50	-0.1	2,506	0.00%
2020/09/07	0	0.00	4	242.25	242.50	-4	2,520	-0.16%
2020/09/01	2	257.00	3	256.33	256.00	-1	2,523	-0.04%
2020/08/27	4	250.00	1	250.50	246.00	3	2,371	0.13%
2020/08/26	2	243.50	0	0.00	238.50	2	2,294	0.09%
2020/08/25	0	0.00	1	242.00	239.00	-1	2,283	-0.04%
2020/08/24	5	239.30	6	239.58	241.00	-1	2,264	-0.04%
2020/08/21	2	237.00	1	240.02	242.00	1	2,198	0.04%
2020/08/20	1	217.50	1	222.50	220.00	0	2,106	0.00%
2020/08/19	0	0.00	3	229.83	230.00	-3	2,050	-0.15%
2020/08/18	2	226.75	3	225.83	225.00	-1	1,964	-0.05%
2020/08/17	0	0.00	4	219.63	220.50	-4	1,894	-0.21%
2020/08/14	1	217.50	43	218.24	217.50	-42	1,872	-2.24%
2020/08/12	1	207.50	2	209.00	209.00	-1	1,753	-0.06%
2020/08/10	1	208.00	0	0.00	205.50	1	1,741	0.06%
2020/08/06	2	205.75	6	204.83	208.00	-4	1,721	-0.23%
2020/08/03	0	0.00	2.1	195.81	196.00	-2.1	1,695	-0.12%
2020/07/31	1	197.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	1	194.00	0	0.00	199.00	1	1,708	0.06%
2020/07/29	1	190.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	1	198.50	0	0.00	190.00	1	1,750	0.06%
2020/07/27	1	195.00	2	194.50	195.00	-1	1,822	-0.05%
2020/07/24	2	203.50	0	0.00	199.00	2	1,819	0.11%
2020/07/23	1	207.00	0	205.00	204.00	1	1,816	0.05%
2020/07/22	1	205.00	0	0.00	205.00	1	1,824	0.05%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/16	1	203.50	0	0.00	202.50	1	1,845	0.05%
2020/07/14	4	216.50	0	0.00	217.50	4	1,861	0.21%
2020/07/08	6	221.17	0	0.00	220.50	6	1,881	0.32%
2020/07/07	27	224.67	3	222.00	221.50	24	1,876	1.28%
2020/07/06	5	226.60	2	228.00	229.50	3	1,877	0.16%
2020/07/03	5	223.90	5	224.50	224.00	0	1,883	0.00%
2020/07/02	3	218.67	10	219.85	219.00	-7	1,878	-0.37%
2020/07/01	0	0.00	2	214.00	213.00	-2	1,836	-0.11%
2020/06/30	0	0.00	1	210.50	210.00	-1	1,851	-0.05%
2020/06/29	3	213.00	0	0.00	210.50	3	1,914	0.16%
2020/06/24	2	215.25	1	216.00	215.50	1	1,949	0.05%
2020/06/23	8	214.50	0	0.00	216.00	8	1,998	0.40%
2020/06/22	0	0.00	1	215.00	215.00	-1	2,034	-0.05%
2020/06/17	4	208.75	0	0.00	208.50	4	2,154	0.19%
2020/06/16	0	0.00	1	208.50	210.50	-1	2,206	-0.05%
2020/06/15	0	0.00	1	205.00	205.00	-1	2,240	-0.04%
2020/06/12	1	201.50	0	0.00	209.50	1	2,268	0.04%
2020/06/10	0	0.00	1	214.00	214.50	-1	2,288	-0.04%
2020/06/09	0	0.00	1	211.00	210.00	-1	2,333	-0.04%
2020/06/08	0.1	208.00	0	0.00	207.00	0.1	2,320	0.00%
2020/06/05	1	208.00	2	208.00	209.00	-1	2,323	-0.04%
2020/06/04	2	206.00	1	206.50	206.00	1	2,333	0.04%
2020/06/03	4	205.25	5	204.50	208.00	-1	2,340	-0.04%
2020/06/02	2	202.25	2	202.00	202.00	0	2,314	0.00%
2020/06/01	3	204.00	9	203.17	204.50	-6	2,304	-0.26%
2020/05/29	0	0.00	34	195.04	196.50	-34	2,268	-1.50%
2020/05/26	2	189.25	0	0.00	189.00	2	2,282	0.09%
2020/05/25	1	187.50	0	0.00	188.00	1	2,294	0.04%
2020/05/22	2	186.25	0	0.00	184.50	2	2,305	0.09%
2020/05/21	1	186.50	0	0.00	186.50	1	2,312	0.04%
2020/05/20	2	189.50	0	0.00	189.00	2	2,316	0.09%
2020/05/19	1	186.50	0	0.00	186.50	1	2,327	0.04%
2020/05/18	1	180.50	0	0.00	181.50	1	2,329	0.04%
2020/05/13	0	0.00	1	187.50	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	4	191.00	188.00	-4	2,372	-0.17%
2020/05/08	0	0.00	1	188.50	189.50	-1	2,399	-0.04%
2020/05/06	2	187.50	0	0.00	186.50	2	2,497	0.08%
2020/05/05	2	190.00	0	0.00	190.00	2	2,546	0.08%
2020/04/30	0	0.00	2	191.50	196.50	-2	2,588	-0.08%
2020/04/28	2	180.75	0	0.00	181.50	2	2,542	0.08%
2020/04/27	1	180.00	0	0.00	180.00	1	2,584	0.04%
2020/04/21	1	178.50	0	0.00	174.00	1	2,654	0.04%
2020/04/20	0.1	179.00	0	0.00	177.50	0.1	2,688	0.00%
2020/04/17	2	182.75	0	0.00	179.50	2	2,713	0.07%
2020/04/16	1	184.50	0	0.00	183.50	1	2,699	0.04%
2020/04/15	0	0.00	1	181.00	183.00	-1	2,735	-0.04%
2020/04/14	2	173.50	0	0.00	173.50	2	2,818	0.07%
2020/04/13	1	170.00	1	170.50	169.00	0	2,881	0.00%
2020/04/10	0	0.00	1	171.50	171.50	-1	2,901	-0.03%
2020/04/09	1	176.00	0	0.00	168.00	1	2,944	0.03%
2020/04/08	3	171.67	1	174.00	175.00	2	2,969	0.07%
2020/04/07	2	168.50	0	0.00	169.50	2	2,948	0.07%
2020/04/06	0	0.00	3	165.33	166.00	-3	2,928	-0.10%
2020/03/31	0	0.00	1	163.00	164.00	-1	2,946	-0.03%
2020/03/30	0	0.00	1	151.50	160.00	-1	2,990	-0.03%
2020/03/27	6	156.08	2	153.25	151.00	4	2,992	0.13%
2020/03/26	6	151.17	1	151.00	153.00	5	2,943	0.17%
2020/03/25	2	145.00	7	144.43	147.50	-5	2,905	-0.17%
2020/03/24	6	135.75	5	135.00	134.50	1	2,870	0.03%
2020/03/23	3	129.33	0	0.00	128.50	3	2,837	0.11%
2020/03/20	8	141.88	3	141.00	141.50	5	2,846	0.18%
2020/03/19	3	137.33	0	0.00	133.50	3	2,807	0.11%
2020/03/18	2	152.00	3	152.50	148.00	-1	2,782	-0.04%
2020/03/17	1	153.50	0	0.00	147.00	1	2,769	0.04%
2020/03/16	2	164.00	1	159.00	153.50	1	2,767	0.04%
2020/03/13	2	158.50	2	160.00	163.50	0	2,764	0.00%
2020/03/12	0	0.00	2	175.00	175.00	-2	2,736	-0.07%
2020/03/11	1	190.00	1	191.50	188.00	0	2,737	0.00%
2020/03/09	1	186.00	1	185.00	183.50	0	2,730	0.00%
2020/03/04	0	0.00	1	193.00	192.00	-1	2,806	-0.04%
2020/03/03	1	195.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	1	183.50	1	192.00	189.00	0	2,856	0.00%
2020/02/25	1	206.00	1	207.00	207.50	0	2,823	0.00%
2020/02/21	0	0.00	1	213.00	211.00	-1	2,893	-0.03%
2020/02/20	1	216.00	1	217.50	215.00	0	2,942	0.00%
2020/02/14	1	214.00	1	214.50	215.00	0	3,075	0.00%
2020/02/12	0	0.00	4	211.38	214.50	-4	3,048	-0.13%
2020/02/11	1	208.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	7	203.71	1	208.00	205.00	6	3,016	0.20%
2020/02/06	1	220.00	0	0.00	220.00	1	2,933	0.03%
2020/02/05	1	225.50	2	227.25	225.00	-1	2,873	-0.03%
2020/02/04	0	0.00	1	224.50	223.50	-1	2,832	-0.04%
2020/01/31	0	0.00	1	226.00	224.00	-1	2,771	-0.04%
2020/01/30	0	0.00	1	222.00	222.00	-1	2,759	-0.04%
2020/01/20	0	0.00	1	233.00	232.00	-1	2,717	-0.04%
2020/01/16	1	233.00	0	0.00	234.50	1	2,816	0.04%
2020/01/15	1	236.00	2	236.75	235.00	-1	2,821	-0.04%
2020/01/14	13	240.23	0	0.00	237.00	13	2,788	0.47%
2020/01/13	3	237.67	0	0.00	238.00	3	2,732	0.11%
2020/01/10	3	234.67	3	235.50	235.50	0	2,698	0.00%
2020/01/09	8	237.19	7	235.57	235.00	1	2,667	0.04%
2020/01/08	6	230.58	8	236.56	237.00	-2	2,595	-0.08%
2020/01/07	2	226.00	8	228.38	231.00	-6	2,465	-0.24%
2020/01/06	1	225.50	2	226.25	224.50	-1	2,396	-0.04%
2020/01/03	5	227.90	5	226.70	224.00	0	2,371	0.00%
2020/01/02	2	231.75	3	233.67	227.50	-1	2,309	-0.04%
2019/12/30	0	0.00	1	226.00	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	222.50	226.00	-1	2,223	-0.04%
2019/12/26	2	224.25	2	223.50	222.00	0	2,224	0.00%
2019/12/25	0	0.00	4	224.75	224.50	-4	2,196	-0.18%
2019/12/24	2	217.25	0	0.00	217.00	2	2,102	0.10%
2019/12/23	3	215.50	0	0.00	214.50	3	2,063	0.15%
2019/12/19	0	0.00	1	216.50	215.50	-1	2,059	-0.05%
2019/12/13	2	208.75	0	0.00	207.00	2	1,944	0.10%
2019/12/12	1	209.50	1	210.50	209.00	0	1,919	0.00%
2019/12/11	1	209.00	0	0.00	208.50	1	1,901	0.05%
2019/12/10	1	211.50	0	0.00	211.50	1	1,884	0.05%
2019/12/09	5	214.00	0	0.00	213.00	5	1,903	0.26%
2019/12/06	2	218.25	0	0.00	217.50	2	1,866	0.11%
2019/12/05	1	223.00	0	0.00	222.50	1	1,839	0.05%
2019/12/02	4	222.75	1	223.50	221.00	3	1,827	0.16%
2019/11/28	2	228.75	2	228.25	226.00	0	1,765	0.00%
2019/11/27	2	224.50	1	225.00	225.50	1	1,721	0.06%
2019/11/26	0	0.00	1	222.50	223.00	-1	1,696	-0.06%
2019/11/25	2	219.50	0	0.00	218.00	2	1,670	0.12%
2019/11/22	1	223.00	3	225.50	223.00	-2	1,633	-0.12%
2019/11/21	7	223.07	4	224.75	224.50	3	1,609	0.19%
2019/11/20	6	227.33	7	228.21	227.00	-1	1,582	-0.06%
2019/11/19	2	224.00	0	0.00	228.00	2	1,533	0.13%
2019/11/18	3	221.33	0	0.00	222.00	3	1,486	0.20%
2019/11/15	2	221.50	1	220.00	222.50	1	1,442	0.07%
2019/11/14	0	0.00	2	215.50	215.00	-2	1,382	-0.14%
2019/11/06	1	211.00	1	213.00	211.00	0	1,497	0.00%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/04	2	209.50	1	209.00	209.00	1	1,489	0.07%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,504	-0.07%
2019/10/29	1	216.50	0	0.00	213.00	1	1,530	0.07%
2019/10/28	1	214.50	0	0.00	212.50	1	1,518	0.07%
2019/10/25	3	215.17	1	215.00	213.00	2	1,519	0.13%
2019/10/24	2	221.00	1	217.50	218.00	1	1,515	0.07%
2019/10/23	1	210.00	0	0.00	212.00	1	1,442	0.07%
2019/10/22	0	0.00	1	206.00	206.50	-1	1,431	-0.07%
2019/10/18	1	209.00	0	0.00	207.00	1	1,440	0.07%
2019/10/17	1	208.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	1	212.00	1	206.00	206.00	0	1,438	0.00%
2019/10/07	1	209.50	0	0.00	210.00	1	1,424	0.07%
2019/10/02	1	208.00	0	0.00	208.00	1	1,386	0.07%
2019/08/22	0	0.00	3	220.50	220.50	-3	1,267	-0.24%
2019/08/20	0	0.00	1	213.00	214.50	-1	1,244	-0.08%
2019/08/19	1	209.50	0	0.00	212.00	1	1,256	0.08%
2019/08/15	3	199.50	0	0.00	199.00	3	1,213	0.25%
2019/08/02	1	226.00	0	0.00	227.50	1	1,268	0.08%
2019/07/24	1	241.00	2	241.25	243.50	-1	1,281	-0.08%
2019/07/17	1	235.00	0	0.00	233.50	1	1,284	0.08%
2019/07/10	1	237.00	1	235.00	235.00	0	1,316	0.00%
2019/07/04	2	241.25	3	237.00	238.50	-1	1,383	-0.07%
2019/07/03	4	237.38	3	238.50	238.50	1	1,368	0.07%
2019/06/21	0	0.00	1	212.50	214.50	-1	1,384	-0.07%
2019/06/20	1	212.50	1	213.50	213.50	0	1,399	0.00%
2019/06/13	3	206.50	3	208.00	208.50	0	1,468	0.00%
2019/06/05	1	195.50	1	195.00	194.50	0	1,657	0.00%
2019/05/21	3	195.17	3	192.00	198.00	0	1,857	0.00%
2019/05/20	2	195.25	2	196.50	190.50	0	1,858	0.00%
2019/05/14	1	213.50	0	0.00	218.00	1	1,873	0.05%
2019/05/09	2	214.00	3	210.50	211.50	-1	1,817	-0.06%
2019/05/07	5	211.40	5	208.40	207.00	0	1,817	0.00%
2019/04/26	1	198.50	0	0.00	199.50	1	2,005	0.05%
2019/04/02	2	217.00	0	0.00	216.00	2	2,327	0.09%
2019/03/19	0	0.00	0.1	218.00	218.00	-0.1	2,393	0.00%
2019/03/12	0	0.00	1	210.00	206.00	-1	2,452	-0.04%
2019/03/06	0	0.00	1	200.00	200.00	-1	2,557	-0.04%
2019/03/04	0	0.00	3	193.33	195.00	-3	2,630	-0.11%
2019/02/22	1	200.50	2	197.50	196.50	-1	2,789	-0.04%
2019/02/18	1	193.50	3	197.83	198.50	-2	3,001	-0.07%
2019/02/15	1	190.50	1	190.00	190.00	0	3,020	0.00%
2019/02/14	0	0.00	3	192.33	190.50	-3	3,117	-0.10%
2019/02/12	0	0.00	1	191.00	190.00	-1	3,223	-0.03%
2019/01/30	3	180.33	0	0.00	179.00	3	3,393	0.09%
2019/01/29	2	181.25	0	0.00	181.00	2	3,465	0.06%
2019/01/25	3	185.00	3	184.67	185.00	0	3,716	0.00%
2019/01/24	2	183.00	1	185.50	185.50	1	3,807	0.03%
2019/01/22	7	187.36	4	189.38	187.00	3	3,886	0.08%
2019/01/21	4	199.00	1	200.00	194.50	3	3,877	0.08%
2019/01/17	1	210.50	2	212.50	208.00	-1	4,098	-0.02%
2019/01/16	1	214.00	1	214.50	212.00	0	4,160	0.00%
2019/01/14	0	0.00	1	210.50	212.00	-1	4,173	-0.02%
2019/01/11	2	206.50	2	210.50	210.50	0	4,186	0.00%
2019/01/08	1	198.00	0	0.00	197.50	1	4,304	0.02%
2019/01/03	1	212.00	0	0.00	206.50	1	4,405	0.02%
2019/01/02	10	224.30	12	218.42	219.50	-2	4,387	-0.05%
2018/12/28	0	0.00	3	220.17	224.00	-3	4,390	-0.07%
2018/12/27	0	0.00	3	212.83	215.00	-3	4,432	-0.07%
2018/12/26	1	208.00	0	0.00	204.50	1	4,404	0.02%
2018/12/25	1	201.00	1	203.00	204.50	0	4,435	0.00%
2018/12/22	0	0.00	1	202.00	202.00	-1	4,655	-0.02%
2018/12/19	1	202.50	2	200.75	200.00	-1	4,697	-0.02%
2018/12/18	1	198.00	2	202.75	205.50	-1	4,690	-0.02%
2018/12/17	1	206.00	0	0.00	203.00	1	4,680	0.02%
2018/12/13	1	207.50	1	207.00	205.00	0	4,676	0.00%
2018/12/12	0	0.00	1	206.50	203.00	-1	4,666	-0.02%
2018/12/10	1	192.00	1	194.50	196.50	0	4,648	0.00%
2018/12/07	0	0.00	2	195.00	196.00	-2	4,646	-0.04%
2018/12/06	3	194.83	3	194.00	189.00	0	4,665	0.00%
2018/12/05	1	201.00	1	203.50	198.50	0	4,649	0.00%
2018/12/04	4	206.63	2	202.75	198.50	2	4,648	0.04%
2018/12/03	0	0.00	4	211.50	212.00	-4	4,623	-0.09%
2018/11/30	0	0.00	1	196.00	196.00	-1	4,589	-0.02%
2018/11/29	0	0.00	1	197.00	191.00	-1	4,660	-0.02%
2018/11/28	1	194.50	3	194.50	194.00	-2	4,655	-0.04%
2018/11/27	0	0.00	2	192.50	190.00	-2	4,628	-0.04%
2018/11/26	2	181.75	1	185.00	184.00	1	4,603	0.02%
2018/11/23	2	177.75	1	176.50	176.50	1	4,581	0.02%
2018/11/22	4	184.50	2	185.25	181.00	2	4,594	0.04%
2018/11/21	3	187.83	2	188.00	185.00	1	4,595	0.02%
2018/11/20	5	190.90	1	193.50	189.50	4	4,579	0.09%
2018/11/19	1	188.50	6	190.00	194.50	-5	4,608	-0.11%
2018/11/16	1	184.00	4	187.00	185.00	-3	4,545	-0.07%
2018/11/15	1	183.50	2	187.75	182.50	-1	4,480	-0.02%
2018/11/14	7	183.36	5	183.50	183.00	2	4,414	0.05%
2018/11/13	1	168.00	5	179.40	185.00	-4	4,355	-0.09%
2018/11/12	2	180.75	3	176.00	175.50	-1	4,278	-0.02%
2018/11/09	4	179.75	2	180.75	181.00	2	4,250	0.05%
2018/11/08	3	180.17	4	182.00	181.00	-1	4,230	-0.02%
2018/11/07	4	168.50	2	173.25	177.50	2	4,147	0.05%
2018/11/06	3	167.50	5	169.30	165.00	-2	4,104	-0.05%
2018/11/05	3	175.83	1	174.50	176.00	2	4,018	0.05%
2018/11/02	3	168.50	9	175.78	179.50	-6	3,910	-0.15%
2018/11/01	1	164.50	2	164.25	163.50	-1	3,759	-0.03%
2018/10/31	0	0.00	2	166.00	165.00	-2	3,656	-0.05%
2018/10/30	4	155.13	0	0.00	158.00	4	3,549	0.11%
2018/10/29	8	156.88	7	157.57	156.00	1	3,566	0.03%
2018/10/26	8	159.75	8	151.06	149.00	0	3,538	0.00%
2018/10/25	6	150.50	7	153.79	157.50	-1	3,416	-0.03%
2018/10/19	0	0.00	1	150.00	152.00	-1	3,164	-0.03%
2018/10/18	1	147.00	1	152.00	153.00	0	3,145	0.00%
2018/10/17	1	147.00	2	149.50	150.00	-1	3,115	-0.03%
2018/10/16	1	137.00	1	139.50	139.00	0	3,048	0.00%
2018/10/12	0	0.00	2	133.00	135.50	-2	2,944	-0.07%
2018/10/09	2	140.75	4	137.38	137.00	-2	2,877	-0.07%
2018/10/08	3	143.67	3	146.67	149.00	0	2,813	0.00%
2018/10/05	10	155.05	1	160.00	149.50	9	2,786	0.32%
2018/10/04	1	166.00	2	165.75	166.00	-1	2,700	-0.04%
2018/10/03	1	162.50	1	166.00	167.00	0	2,672	0.00%
2018/10/02	8	163.56	8	167.38	167.00	0	2,664	0.00%
2018/10/01	1	149.00	2	153.25	159.50	-1	2,498	-0.04%
2018/09/28	2	142.75	2	143.50	145.00	0	2,460	0.00%
2018/09/26	0	0.00	1	155.50	152.50	-1	2,479	-0.04%
2018/09/20	2	151.25	0	0.00	150.50	2	2,501	0.08%
2018/09/19	0	0.00	2	154.50	155.50	-2	2,484	-0.08%
2018/09/18	1	150.50	0	0.00	151.00	1	2,467	0.04%
2018/09/17	0	0.00	1	157.00	157.00	-1	2,454	-0.04%
2018/09/13	1	147.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	2	143.00	6	144.08	145.50	-4	2,433	-0.16%
2018/09/11	5	144.60	7	146.79	142.50	-2	2,410	-0.08%
2018/09/10	8	145.63	1	151.50	141.00	7	2,362	0.30%
2018/09/07	7	160.07	1	159.00	156.50	6	2,321	0.26%
2018/09/06	0	0.00	3	168.83	169.50	-3	2,284	-0.13%
2018/09/05	0.1	165.50	3	167.50	165.50	-2.9	2,268	-0.13%
2018/09/04	0	0.00	1	161.00	159.00	-1	2,203	-0.05%
2018/09/03	1	157.00	5	155.30	155.00	-4	2,192	-0.18%
2018/08/31	2	160.00	1	158.50	159.50	1	2,263	0.04%
2018/08/30	1	155.00	1	155.00	155.00	0	2,233	0.00%
2018/08/29	1	147.00	1	150.00	154.00	0	2,224	0.00%
2018/08/27	0	0.00	1	150.50	150.00	-1	2,205	-0.05%
2018/08/24	10	147.05	5	146.30	144.50	5	2,153	0.23%
2018/08/23	3	159.67	0	0.00	158.00	3	2,074	0.14%
2018/08/22	0	0.00	3	167.67	164.00	-3	2,064	-0.15%
2018/08/21	1	167.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	2	164.00	4	168.38	170.00	-2	2,038	-0.10%
2018/08/17	5	173.00	1	170.00	170.00	4	2,019	0.20%
2018/08/16	8	168.06	1	173.00	169.50	7	1,999	0.35%
2018/08/15	1	178.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	3	183.67	1	181.50	184.00	2	1,952	0.10%
2018/08/13	4	194.38	1	198.00	191.00	3	1,914	0.16%
2018/08/10	1	211.50	1	211.50	211.00	0	1,859	0.00%
2018/08/08	0	0.00	1	217.50	215.00	-1	1,868	-0.05%
2018/08/07	1	215.50	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	215.00	217.50	-1	1,882	-0.05%
2018/08/03	2	211.00	3	210.17	210.00	-1	1,854	-0.05%
2018/07/26	1	197.00	0	0.00	194.00	1	1,912	0.05%
2018/07/24	2	193.75	0	0.00	194.00	2	1,917	0.10%
2018/07/23	1	195.00	2	196.50	198.50	-1	1,901	-0.05%
2018/07/20	2	203.00	1	208.00	201.50	1	1,883	0.05%
2018/07/19	3	207.17	1	210.00	205.00	2	1,900	0.11%
2018/07/17	0	0.00	1	205.50	205.00	-1	1,891	-0.05%
2018/07/06	0	0.00	2	193.00	191.50	-2	1,910	-0.10%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/21	0	0.00	1	222.00	227.00	-1	2,107	-0.05%
2018/06/14	2	232.75	3	234.50	232.00	-1	2,058	-0.05%
2018/06/13	4	240.25	3	239.67	238.00	1	2,063	0.05%
2018/06/11	1	234.50	0	0.00	235.00	1	2,014	0.05%
2018/06/08	4	240.25	2	236.25	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	245.50	250.00	-1	1,941	-0.05%
2018/06/06	1	227.00	1	226.50	227.50	0	1,916	0.00%
2018/06/05	2	224.50	0	0.00	221.00	2	1,913	0.10%
2018/06/04	0	0.00	1	216.00	225.00	-1	1,905	-0.05%
2018/05/31	1	212.50	0	0.00	211.00	1	1,885	0.05%
2018/05/30	2	210.50	2	209.75	212.00	0	1,868	0.00%
2018/05/23	1	207.00	0	0.00	209.00	1	1,852	0.05%
2018/05/17	0	0.00	3	212.67	210.50	-3	1,825	-0.16%
2018/05/16	11	206.18	10	202.50	202.50	1	1,809	0.06%
2018/05/15	12	207.58	12	210.08	206.00	0	1,803	0.00%
2018/05/14	10	208.65	9	209.89	209.00	1	1,806	0.06%
2018/05/11	2	219.25	1	223.50	218.50	1	1,766	0.06%
2018/05/10	0	0.00	1	223.50	221.50	-1	1,752	-0.06%
2018/05/09	0	0.00	2	215.50	216.50	-2	1,735	-0.12%
2018/05/08	2	223.00	1	221.50	223.00	1	1,710	0.06%
2018/05/04	6	203.58	6	203.00	208.00	0	1,669	0.00%
2018/05/03	4	207.13	2	206.00	206.00	2	1,614	0.12%
2018/04/30	1	222.00	1	225.00	221.00	0	1,614	0.00%
2018/04/27	0	0.00	2	213.00	222.00	-2	1,600	-0.12%
2018/04/25	2	223.75	2	220.00	220.50	0	1,601	0.00%
2018/04/24	2	224.25	0	0.00	220.00	2	1,586	0.13%
2018/04/17	0	0.00	3	244.00	242.50	-3	1,518	-0.20%
2018/04/16	2	253.75	0	0.00	252.50	2	1,523	0.13%
2018/04/13	1	250.00	0	0.00	256.00	1	1,528	0.07%
2018/04/10	5	243.50	5	240.60	242.00	0	1,506	0.00%
2018/04/02	1	235.50	1	232.00	231.00	0	1,319	0.00%
2018/03/30	1	245.00	1	234.50	235.00	0	1,269	0.00%
2018/03/29	1	242.50	0	243.00	242.00	1	1,224	0.08%
2018/03/28	1	266.50	1	259.50	258.00	0	1,199	0.00%
2018/03/16	1	286.50	1	283.50	281.00	0	1,223	0.00%
2018/03/15	1	287.00	1	289.50	289.00	0	1,242	0.00%
2018/03/14	2	285.00	2	287.00	294.50	0	1,255	0.00%
2018/03/09	0	0.00	2	284.00	285.00	-2	1,277	-0.16%
2018/03/06	1	256.00	1	260.50	262.00	0	1,272	0.00%
2018/02/23	0	0.00	1	265.00	265.00	-1	1,250	-0.08%
2018/02/05	0	0.00	1	265.50	265.00	-1	1,422	-0.07%
2018/01/18	1	269.00	1	270.50	269.00	0	1,614	0.00%
2018/01/10	0	0.00	2	263.50	262.50	-2	1,802	-0.11%
2018/01/08	0	0.00	1	272.00	272.00	-1	1,832	-0.05%