神達 (3706)-元大-金華券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.35
漲幅
-0.77%
成交量
4,719張
產業
上市電腦週邊類股▲0.10%
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	45.60	0	0.00	45.40	0	8,102	0.00%
2024/09/19	0	45.60	0	0.00	45.75	0	8,127	0.00%
2024/09/18	6	46.20	4	45.21	45.10	2	8,220	0.02%
2024/09/16	3	45.97	3	46.10	46.10	0	8,190	0.00%
2024/09/13	8	45.93	15	45.68	45.90	-7	8,231	-0.08%
2024/09/12	2	45.07	0	0.00	45.15	2	8,250	0.02%
2024/09/11	1	43.60	2	43.65	43.45	-1	8,199	-0.01%
2024/09/10	3	43.10	0	0.00	43.10	3	8,240	0.04%
2024/09/09	0.1	42.45	1	42.75	42.75	-0.9	8,231	-0.01%
2024/09/06	0	42.50	1	42.60	42.65	-1	8,293	-0.01%
2024/09/05	0	42.00	0	0.00	42.15	0	8,398	0.00%
2024/09/04	2	42.15	4	43.00	41.85	-2	8,527	-0.02%
2024/09/03	0	44.60	0	0.00	44.75	0	8,556	0.00%
2024/09/02	0.5	45.08	1	44.80	44.70	-0.5	8,657	-0.01%
2024/08/30	0	44.80	3.5	44.86	44.90	-3.4	8,812	-0.04%
2024/08/29	0	44.70	0	0.00	44.85	0	8,972	0.00%
2024/08/28	1.2	44.75	0	0.00	44.75	1.2	9,155	0.01%
2024/08/27	1	44.95	0.1	44.84	44.95	0.9	9,260	0.01%
2024/08/26	2	45.30	2	45.18	44.95	0	9,465	0.00%
2024/08/23	0	44.05	0	0.00	44.20	0	9,715	0.00%
2024/08/22	0	43.80	1	44.00	43.85	-1	9,859	-0.01%
2024/08/21	0	43.90	0	44.15	43.90	0	10,206	0.00%
2024/08/20	1	44.25	0	0.00	44.10	1	10,642	0.01%
2024/08/19	0	44.15	1	44.20	44.15	-1	11,292	-0.01%
2024/08/16	0	44.05	0	0.00	44.20	0	12,350	0.00%
2024/08/15	1	44.00	2	44.15	43.75	-1	12,980	-0.01%
2024/08/14	0	43.95	0	0.00	44.10	0	13,664	0.00%
2024/08/13	5	43.56	0	0.00	43.25	5	14,066	0.04%
2024/08/12	2	42.50	0.1	42.33	43.00	2	14,251	0.01%
2024/08/09	0	0.00	0	41.00	40.60	0	14,713	0.00%
2024/08/08	1	40.24	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	41.05	0	40.90	41.15	0	15,433	0.00%
2024/08/06	2	36.42	2	38.10	38.45	0	15,832	0.00%
2024/08/05	8.2	39.14	4	38.85	38.70	4.2	15,769	0.03%
2024/08/02	0.1	43.29	1	43.15	42.95	-0.9	15,699	-0.01%
2024/08/01	2	44.30	0	43.90	44.30	2	15,804	0.01%
2024/07/31	0	42.35	0	0.00	42.25	0	15,885	0.00%
2024/07/30	0	41.97	0	42.30	42.55	0	16,010	0.00%
2024/07/29	0	42.40	0	0.00	42.30	0	16,028	0.00%
2024/07/26	2	43.62	2	43.30	43.75	0	16,004	0.00%
2024/07/23	3	44.87	1	44.85	44.80	2	16,029	0.01%
2024/07/22	0	44.59	0	0.00	45.00	0	16,326	0.00%
2024/07/19	7	46.21	1	46.10	45.90	6	16,197	0.04%
2024/07/18	4	47.64	1	47.15	47.00	3	16,145	0.02%
2024/07/17	2	47.90	10	48.02	48.00	-8	16,096	-0.05%
2024/07/16	5	48.63	6	48.64	48.25	-1	16,105	-0.01%
2024/07/15	5	47.93	4	47.93	47.35	1	15,906	0.01%
2024/07/12	5	48.60	4	48.40	48.25	1	15,763	0.01%
2024/07/11	20	48.95	33.1	48.38	48.85	-13.1	15,484	-0.08%
2024/07/10	6	46.84	4	46.99	46.60	2	15,038	0.01%
2024/07/09	3	46.38	16.1	46.18	46.10	-13.1	15,050	-0.09%
2024/07/08	2.1	45.79	2	45.75	45.40	0.1	14,960	0.00%
2024/07/05	1	45.20	2	45.77	45.90	-1	15,109	-0.01%
2024/07/04	0	0.00	0.1	44.60	44.60	-0.1	15,087	0.00%
2024/07/02	2.1	44.07	1	44.10	44.70	1.1	15,433	0.01%
2024/06/28	1	44.45	0	0.00	44.30	1	16,023	0.01%
2024/06/27	0	0.00	5	44.00	43.90	-5	16,419	-0.03%
2024/06/25	2.2	43.77	21	44.20	44.80	-18.8	17,982	-0.10%
2024/06/24	7	45.60	0	0.00	44.75	7	19,475	0.04%
2024/06/21	6	46.22	2	46.05	46.15	4	19,884	0.02%
2024/06/19	1	45.60	6	46.73	46.25	-5	22,953	-0.02%
2024/06/18	11	45.68	3	45.87	45.70	8	25,902	0.03%
2024/06/17	1	45.55	2	45.65	45.55	-1	28,245	0.00%
2024/06/14	0	0.00	4	45.70	45.95	-4	29,522	-0.01%
2024/06/13	1.4	45.39	0	0.00	45.45	1.4	29,641	0.00%
2024/06/12	1	45.10	1	45.30	45.15	0	29,801	0.00%
2024/06/11	11	45.88	6	45.83	45.10	5	30,032	0.02%
2024/06/07	6	45.98	5	45.90	45.70	1	30,461	0.00%
2024/06/06	3	46.35	2	46.60	46.60	1	30,717	0.00%
2024/06/05	9	47.23	2.4	47.09	46.65	6.6	30,788	0.02%
2024/06/04	2	48.30	0	0.00	47.75	2	30,772	0.01%
2024/06/03	9.1	48.09	8	47.96	48.20	1.1	30,722	0.00%
2024/05/31	3.1	47.80	1	47.55	47.50	2.1	30,623	0.01%
2024/05/30	8	48.17	2	48.03	47.60	6	30,611	0.02%
2024/05/29	20.2	48.82	22	48.97	49.00	-1.8	30,586	-0.01%
2024/05/28	10.1	48.31	5	48.08	48.35	5.1	30,460	0.02%
2024/05/27	11.6	48.75	13	49.02	48.40	-1.4	30,404	0.00%
2024/05/24	12	48.38	6	48.31	48.35	6	30,334	0.02%
2024/05/23	34.3	48.57	23	48.58	48.00	11.3	30,104	0.04%
2024/05/22	44.9	48.73	37.2	48.95	49.50	7.7	29,750	0.03%
2024/05/21	12.3	47.03	13.5	46.94	47.95	-1.2	29,279	0.00%
2024/05/20	19	45.33	18	46.23	45.80	1	28,708	0.00%
2024/05/17	17	46.24	7	46.05	45.90	10	28,138	0.04%
2024/05/16	16	47.27	16	47.58	46.80	0	27,886	0.00%
2024/05/15	32	47.31	22.5	47.55	47.40	9.5	27,835	0.03%
2024/05/14	18	47.10	19.1	47.45	48.00	-1.1	27,668	0.00%
2024/05/13	5	44.32	0	44.35	44.85	5	27,147	0.02%
2024/05/10	13	44.38	2	44.00	44.10	11	27,071	0.04%
2024/05/09	1	43.40	0	0.00	42.75	1	26,688	0.00%
2024/05/08	2	42.90	1	43.00	42.95	1	26,814	0.00%
2024/05/07	1.5	42.50	2	43.00	43.00	-0.5	26,976	0.00%
2024/05/06	1	43.20	2	43.20	43.20	-1	26,908	0.00%
2024/05/03	4	44.35	1	43.75	43.75	3	26,916	0.01%
2024/05/02	2	45.00	4	44.70	44.60	-2	27,037	-0.01%
2024/04/30	7	45.32	0	0.00	45.40	7	27,395	0.03%
2024/04/29	2	45.68	2	46.10	45.90	0	27,857	0.00%
2024/04/26	13	45.77	7	45.55	45.70	6	28,831	0.02%
2024/04/25	2	44.15	5	43.90	44.05	-3	28,993	-0.01%
2024/04/24	12	44.18	3	43.92	44.60	9	29,086	0.03%
2024/04/23	2	42.90	1.1	42.25	42.80	0.9	29,074	0.00%
2024/04/22	12.1	43.46	8	42.76	42.20	4.1	29,228	0.01%
2024/04/19	17.5	44.12	25	44.28	43.70	-7.5	29,229	-0.03%
2024/04/18	13	44.71	6	44.83	44.70	7	29,358	0.02%
2024/04/17	20.6	45.29	5	45.18	45.00	15.6	29,809	0.05%
2024/04/16	8	45.66	25.5	45.98	44.55	-17.5	30,455	-0.06%
2024/04/15	11.6	47.60	27.1	47.78	46.85	-15.5	30,218	-0.05%
2024/04/12	14	48.92	13	49.05	48.60	1	30,070	0.00%
2024/04/11	13	48.76	12	48.85	48.85	1	30,088	0.00%
2024/04/10	15	50.17	11	50.20	49.55	4	30,183	0.01%
2024/04/09	8	50.14	56	50.01	50.00	-48	30,203	-0.16%
2024/04/08	6	50.13	5	50.14	50.20	1	30,454	0.00%
2024/04/03	32	49.99	14	50.19	50.00	18	30,964	0.06%
2024/04/02	17.1	50.56	6	50.13	50.10	11.1	32,738	0.03%
2024/04/01	13.1	51.42	14	51.11	51.10	-0.9	32,628	0.00%
2024/03/29	27	51.36	23	51.48	51.50	4	32,317	0.01%
2024/03/28	42	53.89	22	53.37	52.20	20	31,969	0.06%
2024/03/27	129	55.91	85	56.04	56.70	44	30,939	0.14%	大買/
2024/03/26	25	53.31	20	53.30	53.20	5	29,545	0.02%
2024/03/25	52	54.70	36.1	55.08	54.00	15.9	29,445	0.05%
2024/03/22	95.5	56.87	96.2	56.66	54.00	-0.7	28,813	0.00%
2024/03/21	123.3	55.51	139	55.55	57.90	-15.8	26,387	-0.06%	大買/大賣/
2024/03/20	55	52.82	140.5	53.17	53.60	-85.5	23,391	-0.37%	大賣/
2024/03/19	18	48.20	34	48.48	48.80	-16	21,293	-0.08%
2024/03/18	2	45.90	10	46.15	46.50	-8	20,908	-0.04%
2024/03/15	5	45.27	4.1	45.57	45.60	1	20,820	0.00%
2024/03/14	13	45.88	11	45.57	45.55	2	20,658	0.01%
2024/03/13	94	45.42	15	45.78	45.65	79	20,533	0.38%
2024/03/12	3	45.15	14.2	44.84	45.30	-11.2	20,128	-0.06%
2024/03/11	0	0.00	2	44.15	43.70	-2	19,919	-0.01%
2024/03/08	12	42.19	15	42.29	42.50	-3	19,835	-0.02%
2024/03/07	1	43.10	1	42.90	42.70	0	20,023	0.00%
2024/03/06	2	43.10	2	43.50	43.30	0	20,391	0.00%
2024/03/05	0.1	43.26	5	43.23	43.55	-4.9	20,432	-0.02%
2024/03/04	4	43.25	4	43.54	43.20	0	20,436	0.00%
2024/03/01	10	43.00	6.3	43.11	43.05	3.8	20,313	0.02%
2024/02/29	1	41.55	15	41.60	42.30	-14	20,308	-0.07%
2024/02/27	3	42.25	2.1	41.50	41.60	0.9	20,415	0.00%
2024/02/26	4.5	42.94	19	43.19	42.95	-14.5	20,354	-0.07%
2024/02/23	4	44.07	5	44.76	43.60	-1	20,439	0.00%
2024/02/22	5	45.26	5	44.86	44.45	0	20,545	0.00%
2024/02/20	3	43.87	2	43.75	43.75	1	20,306	0.01%
2024/02/19	1	44.45	1	44.40	44.15	0	20,252	0.00%
2024/02/16	4	45.08	0	0.00	45.60	4	20,286	0.02%
2024/02/15	4	44.63	2	45.30	45.10	2	20,101	0.01%
2024/02/05	5	44.93	4	45.15	44.80	1	19,880	0.01%
2024/02/02	2	45.50	3	45.27	45.10	-1	19,884	-0.01%
2024/02/01	8	44.64	1	44.85	44.65	7	19,825	0.04%
2024/01/31	14	45.63	2	45.93	45.00	12	19,888	0.06%
2024/01/30	3	44.92	11	46.15	46.40	-8	19,712	-0.04%
2024/01/29	2	45.13	0	0.00	45.30	2	19,491	0.01%
2024/01/26	2	44.82	2	44.35	44.50	0	19,452	0.00%
2024/01/25	6	45.87	7	45.34	45.40	-1	19,385	-0.01%
2024/01/24	12	46.51	6	46.54	46.10	6	19,145	0.03%
2024/01/23	4.1	46.07	3.2	46.15	46.40	0.9	18,790	0.00%
2024/01/22	32	46.41	21.2	46.55	46.40	10.8	18,283	0.06%
2024/01/19	11.2	44.77	5	44.68	44.85	6.2	17,193	0.04%
2024/01/18	1	43.35	1.8	42.95	43.35	-0.8	16,714	0.00%
2024/01/17	2.2	43.30	0	0.00	43.25	2.2	16,663	0.01%
2024/01/16	13	43.71	1	43.60	43.60	12	16,614	0.07%
2024/01/15	1	43.80	14	43.99	43.95	-13	16,467	-0.08%
2024/01/12	7.3	44.04	3	43.87	43.55	4.3	16,410	0.03%
2024/01/11	13.5	43.75	7	44.04	44.55	6.5	16,224	0.04%
2024/01/10	25	43.45	26	43.19	43.65	-1	15,998	-0.01%
2024/01/09	1	42.30	2	42.48	41.95	-1	15,344	-0.01%
2024/01/08	15	42.42	0	0.00	42.15	15	15,597	0.10%
2024/01/05	2	41.90	3	42.12	42.25	-1	16,105	-0.01%
2024/01/04	10	42.44	12	42.40	42.10	-2	16,376	-0.01%
2024/01/03	7	43.17	9	43.01	43.30	-2	16,329	-0.01%
2024/01/02	9	43.61	6	43.20	43.20	3	16,273	0.02%
2023/12/29	10	44.70	17	44.62	44.55	-7	15,997	-0.04%
2023/12/28	52.1	44.88	132	45.12	45.00	-79.9	15,338	-0.52%	大賣/
2023/12/27	9	42.42	6.2	42.51	42.55	2.8	13,513	0.02%
2023/12/26	2	41.76	4	41.78	42.10	-2	13,726	-0.01%
2023/12/25	7	41.60	0	0.00	41.55	7	13,929	0.05%
2023/12/22	3	41.45	2	41.73	41.60	1	13,969	0.01%
2023/12/21	5	41.28	7.6	41.47	41.50	-2.6	14,021	-0.02%
2023/12/20	5	41.60	7.3	41.62	41.65	-2.3	14,239	-0.02%
2023/12/19	4	39.70	2	39.58	39.50	2	14,259	0.01%
2023/12/18	1	40.25	1	40.40	40.30	0	14,458	0.00%
2023/12/15	1	40.95	4.1	40.45	40.25	-3.1	15,181	-0.02%
2023/12/14	5	41.27	14	41.25	40.70	-9	15,435	-0.06%
2023/12/13	46.2	42.22	29	42.01	41.20	17.1	15,245	0.11%
2023/12/12	2	41.20	1	40.90	40.90	1	14,422	0.01%
2023/12/11	2	41.25	3	41.22	41.15	-1	14,501	-0.01%
2023/12/08	4	41.36	0	0.00	40.95	4	14,553	0.03%
2023/12/07	1	41.60	35.2	41.18	41.15	-34.2	14,461	-0.24%
2023/12/06	26	41.19	27	41.40	41.15	-1	14,542	-0.01%
2023/12/05	1	40.80	2	40.88	40.75	-1	14,492	-0.01%
2023/12/04	7	41.31	7	41.29	41.25	0	14,429	0.00%
2023/12/01	43	41.31	37	41.76	41.40	6	14,215	0.04%
2023/11/30	1	40.15	0	0.00	40.20	1	13,802	0.01%
2023/11/28	0.2	39.05	3	39.20	39.30	-2.8	13,956	-0.02%
2023/11/27	40	38.64	2	38.80	38.25	38	14,123	0.27%
2023/11/24	22	39.78	1	40.00	39.75	21	14,088	0.15%
2023/11/23	0	0.00	0	41.55	40.90	0	14,040	0.00%
2023/11/22	8	40.96	42	41.19	40.75	-34	14,038	-0.24%
2023/11/21	2	41.78	10.1	42.17	42.20	-8.1	14,068	-0.06%
2023/11/20	1	40.50	1	40.75	41.20	0	14,328	0.00%
2023/11/17	1	40.90	13	40.05	40.90	-12	14,375	-0.08%
2023/11/16	1	39.25	3	39.15	39.30	-2	14,457	-0.01%
2023/11/15	11	39.20	2	38.85	38.70	9	14,825	0.06%
2023/11/14	5	40.08	4	39.98	39.85	1	16,064	0.01%
2023/11/13	0	0.00	11	39.75	39.70	-11	16,441	-0.07%
2023/11/10	2	39.40	0	0.00	39.50	2	16,710	0.01%
2023/11/06	1.4	38.71	1	38.50	38.70	0.4	18,229	0.00%
2023/11/03	1	38.40	10	38.10	38.10	-9	18,679	-0.05%
2023/11/02	4	38.25	3	38.12	37.90	1	19,410	0.01%
2023/10/31	1	36.85	20	37.32	36.75	-19	21,299	-0.09%
2023/10/27	1	38.15	0	0.00	38.15	1	21,611	0.00%
2023/10/26	0	0.00	10	38.53	38.20	-10	21,951	-0.05%
2023/10/25	9	39.04	1	39.05	39.00	8	22,087	0.04%
2023/10/24	7	38.71	1	38.85	39.00	6	22,137	0.03%
2023/10/23	1	38.10	7	38.16	38.30	-6	22,215	-0.03%
2023/10/20	0	37.25	0	38.05	37.95	0	22,467	0.00%
2023/10/19	0	37.40	9	37.29	38.00	-9	22,749	-0.04%
2023/10/18	7.1	37.77	0	0.00	37.50	7.1	23,174	0.03%
2023/10/17	10	40.18	4	39.50	39.35	6	23,530	0.03%
2023/10/16	56	40.60	2	39.85	39.80	54	26,345	0.21%
2023/10/13	3	41.53	19.3	42.05	42.00	-16.3	30,275	-0.05%
2023/10/12	7	40.81	9	40.76	41.85	-2	30,070	-0.01%
2023/10/11	7.2	39.77	0	0.00	39.65	7.2	30,478	0.02%
2023/10/06	0	0.00	2	41.55	41.50	-2	30,983	-0.01%
2023/10/05	0.1	41.65	7	41.56	41.65	-6.9	32,976	-0.02%
2023/10/04	7	40.39	4	41.09	41.20	3	33,163	0.01%
2023/10/03	3	41.67	3	41.47	41.45	0	33,217	0.00%
2023/10/02	17	42.47	17	42.20	42.50	0	33,214	0.00%
2023/09/28	5	40.87	3	41.18	40.75	2	33,075	0.01%
2023/09/27	4	40.53	2	40.65	40.80	2	33,344	0.01%
2023/09/26	0	0.00	0	40.70	40.10	0	34,282	0.00%
2023/09/25	20.1	40.60	10	40.29	40.10	10.1	34,571	0.03%
2023/09/22	43	40.46	40	40.01	40.80	3	34,366	0.01%
2023/09/21	14	38.81	1	39.20	39.25	13	34,107	0.04%
2023/09/20	59	39.68	39	40.41	39.50	20	34,089	0.06%
2023/09/19	7	38.88	11	38.75	38.45	-4	33,817	-0.01%
2023/09/15	1.1	38.71	0.1	38.80	38.70	1	34,706	0.00%
2023/09/14	0	0.00	1	38.90	38.70	-1	34,870	0.00%
2023/09/13	2	38.43	2	38.60	38.55	0	35,439	0.00%
2023/09/12	0.1	38.40	1	38.50	38.45	-0.9	37,017	0.00%
2023/09/11	1	38.10	1	38.15	38.20	0	38,498	0.00%
2023/09/08	5	39.27	3	39.37	39.25	2	38,420	0.01%
2023/09/07	0	0.00	1	39.95	39.65	-1	38,624	0.00%
2023/09/06	0	0.00	3.1	40.54	40.15	-3.1	38,619	-0.01%
2023/09/05	0	0.00	1	40.30	40.35	-1	38,718	0.00%
2023/09/04	8.1	39.83	4	39.84	39.90	4.1	38,830	0.01%
2023/09/01	6.1	39.75	1.5	40.23	39.75	4.6	38,850	0.01%
2023/08/31	7	40.59	4	40.36	40.55	3	38,766	0.01%
2023/08/30	1	41.10	2	41.00	40.95	-1	38,883	0.00%
2023/08/29	2	41.55	4.1	41.54	41.20	-2.1	39,373	-0.01%
2023/08/28	4	41.38	2	41.38	41.35	2	40,556	0.00%
2023/08/25	9.1	42.13	7	42.06	41.70	2.1	40,916	0.01%
2023/08/24	16.5	44.19	11.1	44.02	43.30	5.4	40,875	0.01%
2023/08/23	4.1	43.40	1	43.45	44.00	3.1	40,874	0.01%
2023/08/22	17	43.79	14	43.62	43.20	3	40,647	0.01%
2023/08/21	7	43.74	2	44.13	43.30	5	40,346	0.01%
2023/08/18	42	45.49	62.1	45.40	44.05	-20.1	39,988	-0.05%
2023/08/17	14	42.27	34	42.96	43.10	-20	38,655	-0.05%
2023/08/16	9.1	42.62	1	42.70	43.00	8.1	38,358	0.02%
2023/08/15	4	44.20	3	44.30	43.35	1	38,455	0.00%
2023/08/14	29	43.40	1	42.50	42.80	28	38,131	0.07%
2023/08/11	1	43.65	31	43.20	42.85	-30	37,795	-0.08%
2023/08/10	20	43.05	18	42.36	42.30	2	37,397	0.01%
2023/08/09	8	45.38	12	45.54	45.00	-4	36,606	-0.01%
2023/08/08	36	47.45	15.1	47.13	46.35	21	36,084	0.06%
2023/08/07	34.1	46.73	34.2	47.30	48.45	-0.2	35,289	0.00%
2023/08/04	14.5	45.29	8	45.56	45.15	6.5	33,829	0.02%
2023/08/02	5.1	46.14	4.7	44.86	44.95	0.4	33,238	0.00%
2023/08/01	1.1	48.10	2	48.58	48.60	-0.9	32,945	0.00%
2023/07/31	2.3	49.22	14.3	48.83	47.05	-12	32,749	-0.04%
2023/07/28	0.2	49.18	2.5	47.40	49.50	-2.3	32,343	-0.01%
2023/07/27	3	46.98	0	0.00	46.80	3	32,140	0.01%
2023/07/26	6.1	47.73	4	47.51	47.10	2.1	31,987	0.01%
2023/07/25	11.2	49.41	4	48.35	48.30	7.2	31,791	0.02%
2023/07/24	5.9	49.64	2.5	50.04	49.90	3.4	31,491	0.01%
2023/07/21	58.6	48.80	32	45.63	49.30	26.6	31,107	0.09%
2023/07/20	26.3	47.84	8.7	47.38	46.80	17.6	30,607	0.06%
2023/07/19	111.1	52.03	132	52.28	51.10	-20.9	29,960	-0.07%	大買/大賣/
2023/07/18	175.5	52.97	138.5	52.29	50.40	37.1	27,034	0.14%	大買/大賣/
2023/07/17	8	52.20	28.6	52.20	52.20	-20.6	22,706	-0.09%
2023/07/14	28	46.78	16.4	47.49	47.50	11.6	22,355	0.05%
2023/07/13	12	42.76	2	43.20	43.20	10	21,592	0.05%
2023/07/12	22.2	38.33	81	38.60	39.30	-58.8	20,937	-0.28%
2023/07/11	15.1	35.70	7.5	35.66	35.75	7.6	18,866	0.04%
2023/07/10	6.1	35.05	0.5	34.90	34.90	5.6	18,579	0.03%
2023/07/07	3	35.33	0	0.00	35.35	3	18,406	0.02%
2023/07/06	18.2	35.78	4	36.15	35.55	14.2	18,239	0.08%
2023/07/05	5.3	36.53	16	36.83	36.15	-10.7	17,878	-0.06%
2023/07/04	38	37.48	42.1	37.40	37.70	-4.1	17,291	-0.02%
2023/07/03	11	36.08	4.6	36.02	35.95	6.5	16,168	0.04%
2023/06/29	2.1	34.82	0	0.00	34.70	2.1	15,578	0.01%
2023/06/28	1	34.75	10.1	35.29	34.70	-9.1	15,444	-0.06%
2023/06/27	36.4	35.83	9.1	35.20	35.35	27.3	15,208	0.18%
2023/06/26	33.1	36.53	23	36.36	36.85	10.1	14,732	0.07%
2023/06/21	10	35.34	4	35.20	35.15	6	13,755	0.04%
2023/06/20	0	0.00	1.4	34.94	34.50	-1.4	13,358	-0.01%
2023/06/19	24.2	35.29	20	34.98	35.40	4.2	13,068	0.03%
2023/06/16	76.5	37.55	59	36.94	36.45	17.5	12,329	0.14%
2023/06/15	29	34.38	65.9	35.24	36.15	-36.9	10,611	-0.35%
2023/06/14	0	0.00	5	33.12	32.90	-5	9,027	-0.06%
2023/06/13	3	32.95	4.1	32.91	32.85	-1.1	8,882	-0.01%
2023/06/12	0	0.00	2	32.03	32.10	-2	8,565	-0.02%
2023/06/09	5	32.54	3.1	32.11	32.40	1.9	8,506	0.02%
2023/06/08	1	31.50	1	31.55	31.55	0	8,322	0.00%
2023/06/07	0	0.00	1	32.30	32.40	-1	8,188	-0.01%
2023/06/06	2	31.95	11	31.90	31.95	-9	8,098	-0.11%
2023/06/05	8.2	33.10	7.5	33.24	32.65	0.7	7,965	0.01%
2023/06/02	1	32.85	3.3	33.33	32.90	-2.3	7,652	-0.03%
2023/06/01	29.4	33.10	21	33.16	33.40	8.4	7,043	0.12%
2023/05/31	10.5	31.73	9	31.82	31.95	1.5	5,728	0.03%
2023/05/30	10	30.87	7	30.99	31.00	3	5,203	0.06%
2023/05/29	31.5	31.06	35.6	31.09	31.40	-4.1	5,067	-0.08%
2023/05/26	3	29.48	0	0.00	29.25	3	4,433	0.07%
2023/05/25	1	29.45	0.2	29.50	29.50	0.8	4,387	0.02%
2023/05/24	0	0.00	0.2	29.25	29.20	-0.2	4,322	0.00%
2023/05/23	6.1	29.51	3	29.32	29.25	3.1	4,223	0.07%
2023/05/22	1	30.55	45	30.09	30.15	-44	4,015	-1.10%
2023/05/19	5.5	29.94	12.2	29.71	30.20	-6.7	3,821	-0.17%
2023/05/18	0	0.00	0.6	28.53	28.40	-0.6	3,282	-0.02%
2023/05/17	0	0.00	1	28.45	28.35	-1	3,233	-0.03%
2023/05/16	0	0.00	0.3	28.20	28.25	-0.3	3,208	-0.01%
2023/05/11	0	0.00	1	27.85	27.85	-1	3,316	-0.03%
2023/05/09	13	27.97	2	28.00	27.95	11	3,426	0.32%
2023/05/08	0	0.00	0.1	28.30	28.10	-0.1	3,450	0.00%
2023/05/02	0	0.00	1	28.30	28.35	-1	3,592	-0.03%
2023/04/26	2	27.95	0	0.00	28.10	2	3,537	0.06%
2023/04/25	1	28.00	15	28.12	28.10	-14	3,503	-0.40%
2023/04/24	10	28.15	0	0.00	28.30	10	3,441	0.29%
2023/04/20	5	28.15	0	0.00	27.85	5	3,378	0.15%
2023/04/17	13	28.66	20	28.53	28.60	-7	3,244	-0.22%
2023/04/12	0	27.85	0	0.00	27.75	0	3,082	0.00%
2023/04/11	12	27.93	2	27.85	27.90	10	3,085	0.32%
2023/03/30	1.2	27.37	0	0.00	27.35	1.2	2,995	0.04%
2023/03/29	5	27.50	0	0.00	27.45	5	2,977	0.17%
2023/03/28	2	28.55	1	28.50	28.50	1	3,005	0.03%
2023/03/24	0	0.00	3	28.70	28.70	-3	3,060	-0.10%
2023/03/23	2	28.60	0	0.00	28.60	2	3,023	0.07%
2023/03/22	1.1	28.79	0	0.00	28.80	1.1	3,014	0.04%
2023/03/21	0	0.00	3	28.50	28.55	-3	2,995	-0.10%
2023/03/20	0	0.00	12	28.35	28.35	-12	2,979	-0.40%
2023/03/17	3.1	28.15	0	0.00	28.00	3.1	2,965	0.10%
2023/03/16	1	27.95	1	28.00	27.90	0	2,933	0.00%
2023/03/15	0	28.35	1	28.40	28.20	-1	2,914	-0.03%
2023/03/14	5	28.20	0	0.00	28.25	5	2,932	0.17%
2023/03/13	0.1	28.45	10	28.25	28.50	-9.9	2,929	-0.34%
2023/03/10	2.1	28.75	0	0.00	28.65	2.1	2,899	0.07%
2023/03/09	2.1	29.05	20	29.08	29.05	-18	2,864	-0.63%
2023/03/08	2.1	29.15	0	0.00	29.15	2.1	2,812	0.07%
2023/03/07	2.1	29.25	0	0.00	29.35	2.1	2,771	0.08%
2023/03/06	5.1	29.30	3	29.30	29.35	2.1	2,738	0.07%
2023/03/03	3.1	29.40	0	0.00	29.35	3.1	2,700	0.11%
2023/03/02	1.3	29.28	1	29.45	29.45	0.3	2,659	0.01%
2023/03/01	4	29.40	4	29.55	29.50	0	2,598	0.00%
2023/02/24	1	31.25	0	0.00	31.60	1	2,429	0.04%
2023/02/20	1	30.95	0	0.00	30.95	1	2,453	0.04%
2023/02/17	3	30.80	0	0.00	30.85	3	2,475	0.12%
2023/02/15	1	30.80	0	0.00	30.75	1	2,600	0.04%
2023/02/13	5	30.75	0	0.00	30.70	5	2,686	0.19%
2023/02/09	0.1	31.10	0	0.00	30.90	0.1	2,666	0.00%
2023/02/08	0.1	31.90	0	0.00	31.85	0.1	2,565	0.00%
2023/02/07	0	31.75	30.1	31.75	31.85	-30.1	2,512	-1.20%
2023/02/06	0	0.00	2.1	31.45	31.50	-2.1	2,430	-0.09%
2023/02/03	0.1	30.85	0	0.00	31.40	0.1	2,400	0.00%
2023/02/02	1	30.80	0	0.00	30.85	1	2,337	0.04%
2023/01/13	0	0.00	2.1	30.12	30.05	-2.1	2,179	-0.09%
2023/01/12	0	0.00	1	30.20	30.15	-1	2,169	-0.05%
2023/01/11	1	30.20	0	0.00	30.10	1	2,177	0.05%
2023/01/05	1	29.50	0	0.00	29.50	1	2,135	0.05%
2022/12/30	0	0.00	1	29.95	29.50	-1	2,154	-0.05%
2022/12/29	0	0.00	1	29.80	29.70	-1	2,083	-0.05%
2022/12/28	1	29.15	0	0.00	29.15	1	2,050	0.05%
2022/12/23	0	0.00	1	29.50	29.70	-1	2,062	-0.05%
2022/12/22	1	30.10	0.1	29.90	29.75	0.9	2,115	0.04%
2022/12/20	0	0.00	1	30.10	29.60	-1	2,060	-0.05%
2022/12/14	1	29.75	0	0.00	29.75	1	1,853	0.05%
2022/12/13	1.2	29.64	0	0.00	29.65	1.2	1,821	0.06%
2022/12/08	12	29.00	1	29.20	29.20	11	1,818	0.61%
2022/12/07	5	28.85	2	29.00	29.00	3	1,826	0.16%
2022/12/05	0	0.00	1	29.70	29.70	-1	1,764	-0.06%
2022/12/01	0	0.00	1	29.90	29.95	-1	1,794	-0.06%
2022/11/29	15	29.38	2	29.50	29.60	13	1,748	0.74%
2022/11/28	2	29.18	0	0.00	29.50	2	1,737	0.12%
2022/11/24	0	0.00	20	29.31	29.30	-20	1,718	-1.16%
2022/11/23	2	29.25	0	0.00	29.25	2	1,714	0.12%
2022/11/21	0	0.00	2	29.05	29.05	-2	1,716	-0.12%
2022/11/17	2	29.30	1	29.30	29.20	1	1,703	0.06%
2022/11/16	0	0.00	1	29.00	29.15	-1	1,685	-0.06%
2022/11/09	3	28.57	0.4	28.50	28.30	2.6	1,472	0.18%
2022/11/02	7	27.40	0	0.00	27.35	7	1,595	0.44%
2022/10/25	5	26.70	0	0.00	26.55	5	1,686	0.30%
2022/10/18	1	26.50	0	0.00	26.65	1	1,695	0.06%
2022/10/11	0	0.00	1	26.90	26.70	-1	1,805	-0.06%
2022/10/06	0	27.40	0	0.00	27.30	0	1,797	0.00%
2022/10/03	1	26.80	0	0.00	26.90	1	1,833	0.05%
2022/09/27	5	26.44	0	0.00	26.60	5	1,797	0.28%
2022/09/26	2	26.60	0	0.00	26.50	2	1,808	0.11%
2022/09/20	1	27.85	0	0.00	27.75	1	1,838	0.05%
2022/09/07	2	27.10	0	0.00	27.10	2	2,160	0.09%
2022/08/29	2	27.93	0	0.00	27.90	2	2,146	0.09%
2022/08/25	0	0.00	0.5	28.40	28.35	-0.5	2,123	-0.02%
2022/08/24	10	28.45	1.1	28.45	28.40	8.9	2,119	0.42%
2022/08/23	0	0.00	0.1	28.75	28.50	-0.1	2,137	-0.01%
2022/08/22	1	28.85	0	0.00	28.75	1	2,143	0.05%
2022/08/19	0	0.00	3.2	28.80	28.90	-3.2	2,143	-0.15%
2022/08/17	1	28.55	0.3	28.65	28.55	0.7	2,138	0.03%
2022/08/15	0	0.00	0.8	28.75	28.85	-0.8	2,152	-0.04%
2022/08/12	0.1	29.05	0	0.00	28.90	0.1	2,128	0.00%
2022/08/11	0	0.00	2	29.10	29.10	-2	2,104	-0.10%
2022/08/10	0	29.20	0	0.00	29.10	0	2,090	0.00%
2022/08/09	2	29.20	0	0.00	29.45	2	2,078	0.10%
2022/08/05	3	28.10	3	28.25	28.30	0	1,993	0.00%
2022/08/02	0	0.00	3	28.00	27.95	-3	2,110	-0.14%
2022/07/22	0	0.00	3	28.18	28.20	-3	2,242	-0.13%
2022/07/19	0	0.00	1	27.35	27.35	-1	2,259	-0.04%
2022/07/12	1	26.45	0	0.00	26.45	1	2,285	0.04%
2022/07/01	5	27.34	0	0.00	26.80	5	2,488	0.20%
2022/06/30	0	0.00	5	27.40	27.45	-5	2,556	-0.20%
2022/06/28	0	0.00	4	28.45	28.35	-4	2,820	-0.14%
2022/06/23	5	28.05	0	0.00	28.20	5	3,156	0.16%
2022/06/22	0	0.00	1	28.80	28.35	-1	3,196	-0.03%
2022/06/21	27	28.59	25	28.69	28.70	2	3,201	0.06%
2022/06/16	0	0.00	1.2	28.10	27.65	-1.2	3,073	-0.04%
2022/06/14	1	27.70	1	27.80	27.90	0	3,145	0.00%
2022/06/13	0	0.00	3	28.00	27.90	-3	3,175	-0.09%
2022/06/10	0	0.00	8.2	28.15	28.20	-8.2	3,200	-0.26%
2022/06/09	0	0.00	1	28.00	28.00	-1	3,220	-0.03%
2022/06/06	0	0.00	2	27.95	27.85	-2	3,402	-0.06%
2022/06/02	1	28.05	0	0.00	28.00	1	3,636	0.03%
2022/06/01	1	28.10	0	0.00	28.15	1	3,742	0.03%
2022/05/31	0	0.00	0.1	27.95	28.00	-0.1	3,798	0.00%
2022/05/30	0	0.00	3	27.90	27.85	-3	3,867	-0.08%
2022/05/18	0.2	27.25	0	0.00	27.20	0.2	4,660	0.00%
2022/05/16	0	0.00	0.2	26.70	26.85	-0.2	4,764	-0.01%
2022/05/11	0	0.00	1.3	26.76	26.65	-1.3	4,858	-0.03%
2022/05/10	1	27.10	0	0.00	27.15	1	4,843	0.02%
2022/05/05	1.1	28.24	1.2	28.28	28.25	-0.1	4,840	0.00%
2022/04/27	2	27.48	0	0.00	27.80	2	5,007	0.04%
2022/04/25	0.1	28.00	0	0.00	27.95	0.1	5,038	0.00%
2022/04/20	1	28.75	2	28.60	28.75	-1	5,174	-0.02%
2022/04/19	1	28.35	1	28.40	28.35	0	5,190	0.00%
2022/04/18	1	28.15	0	0.00	28.10	1	5,247	0.02%
2022/04/14	0.3	28.55	1	28.35	28.55	-0.7	5,386	-0.01%
2022/04/13	1.1	28.16	0	0.00	28.20	1.1	5,452	0.02%
2022/04/12	1	28.05	0	0.00	28.25	1	5,478	0.02%
2022/04/11	6	28.31	0.1	28.55	28.20	5.9	5,506	0.11%
2022/04/07	4.2	28.50	0	0.00	28.25	4.2	5,830	0.07%
2022/04/06	5	28.81	1	29.15	28.90	4	6,006	0.07%
2022/04/01	2.1	29.25	0	0.00	29.35	2.1	6,019	0.03%
2022/03/31	30	29.75	0	0.00	29.55	30	6,065	0.49%
2022/03/30	9	31.86	71	31.94	31.75	-62	5,901	-1.05%
2022/03/28	3	32.05	0	0.00	32.05	3	5,755	0.05%
2022/03/25	0.3	32.50	0	0.00	32.40	0.3	5,732	0.01%
2022/03/23	2	32.30	5	32.30	32.30	-3	6,297	-0.05%
2022/03/21	1	32.00	0	0.00	32.00	1	6,617	0.02%
2022/03/18	1	32.00	0	32.05	31.75	1	6,829	0.01%
2022/03/16	2	31.75	0	0.00	31.80	2	7,434	0.03%
2022/03/14	1	31.80	2	32.00	32.05	-1	7,549	-0.01%
2022/03/10	0	0.00	0	31.90	31.85	0	7,640	0.00%
2022/03/09	2	31.38	0	0.00	31.45	2	7,658	0.03%
2022/03/08	6	31.66	0	0.00	31.20	6	7,690	0.08%
2022/03/07	3	32.43	1	32.35	32.35	2	7,534	0.03%
2022/03/03	2	33.00	0.2	32.95	33.05	1.8	7,699	0.02%
2022/03/02	0	0.00	57	32.43	32.70	-57	7,913	-0.72%
2022/03/01	16.1	32.30	7	32.65	32.60	9.1	8,286	0.11%
2022/02/25	0	0.00	10	33.53	33.55	-10	8,201	-0.12%
2022/02/24	1	34.05	7	33.75	33.70	-6	8,397	-0.07%
2022/02/23	0	0.00	3	34.13	34.30	-3	8,850	-0.03%
2022/02/22	1	34.00	4	33.90	33.95	-3	10,310	-0.03%
2022/02/21	0	0.00	5	34.35	34.45	-5	10,599	-0.05%
2022/02/17	0	0.00	1	34.20	34.00	-1	11,685	-0.01%
2022/02/16	3	34.10	0	0.00	34.00	3	11,823	0.03%
2022/02/15	12	34.15	0	0.00	33.75	12	12,048	0.10%
2022/02/14	7	33.55	2	33.73	33.90	5	11,967	0.04%
2022/02/10	0	33.55	0	0.00	33.70	0	11,976	0.00%
2022/02/08	0	0.00	2	33.45	33.50	-2	11,952	-0.02%
2022/02/07	0	0.00	1	33.00	33.00	-1	11,982	-0.01%
2022/01/25	1	32.45	0	0.00	32.25	1	12,060	0.01%
2022/01/24	0.1	32.50	0	0.00	32.80	0.1	12,018	0.00%
2022/01/21	0	0.00	53	33.11	33.10	-53	11,989	-0.44%
2022/01/20	10	33.70	0	0.00	33.75	10	11,943	0.08%
2022/01/18	10	33.78	4	33.85	33.75	6	11,920	0.05%
2022/01/17	20	33.36	4	33.45	33.60	16	11,862	0.13%
2022/01/14	27.2	33.45	0	0.00	33.00	27.2	11,802	0.23%
2022/01/13	1	33.40	5	33.45	33.50	-4	11,708	-0.03%
2022/01/11	0	33.55	0	0.00	33.50	0	11,629	0.00%
2022/01/10	25	33.70	3	33.68	33.65	22	11,562	0.19%
2022/01/07	0	0.00	30	34.14	33.80	-30	11,500	-0.26%
2022/01/06	5	34.30	32	34.02	34.45	-27	11,401	-0.24%
2022/01/05	15	34.33	0	0.00	34.20	15	11,325	0.13%
2022/01/03	3	34.95	1	34.50	34.50	2	11,256	0.02%
2021/12/30	1	35.15	1	35.45	35.20	0	11,091	0.00%
2021/12/29	1	34.85	2	34.73	34.95	-1	10,858	-0.01%
2021/12/28	1	34.50	2.1	34.62	34.50	-1.1	10,623	-0.01%
2021/12/27	0	0.00	21	34.12	34.35	-21	10,562	-0.20%
2021/12/24	1	34.10	2	33.90	33.80	-1	10,479	-0.01%
2021/12/22	2	33.95	0	0.00	33.70	2	10,393	0.02%
2021/12/21	0	0.00	8	33.83	33.90	-8	10,374	-0.08%
2021/12/20	2	33.65	12	33.55	33.70	-10	10,357	-0.10%
2021/12/17	20	34.63	5.1	34.72	34.10	14.9	10,305	0.14%
2021/12/16	11	34.28	41	34.32	34.40	-30	9,813	-0.31%
2021/12/15	4	33.83	10	33.95	33.70	-6	9,596	-0.06%
2021/12/14	12	33.82	6	33.80	33.85	6	9,587	0.06%
2021/12/13	30.4	34.06	39	33.93	34.10	-8.6	9,414	-0.09%
2021/12/10	101	33.25	1	33.01	33.40	100	9,008	1.11%	大買/
2021/12/09	20	32.78	1	32.70	32.75	19	8,775	0.22%
2021/12/08	0	32.70	127	32.70	32.70	-127	8,721	-1.46%	大賣/鉅額交易
2021/12/07	25	32.73	0	32.70	32.80	25	8,643	0.29%
2021/12/06	5	32.29	0	0.00	32.30	5	8,531	0.06%
2021/12/03	0	0.00	1	32.25	32.20	-1	8,534	-0.01%
2021/12/02	32	32.08	2	31.75	31.70	30	8,484	0.35%
2021/12/01	0	31.85	1	32.15	32.15	-1	8,477	-0.01%
2021/11/30	3	32.17	0	0.00	32.00	3	8,680	0.03%
2021/11/29	3	31.73	0	0.00	31.70	3	8,595	0.03%
2021/11/26	4.3	32.33	1	32.65	32.00	3.3	8,421	0.04%
2021/11/25	11.6	33.32	8	33.15	32.90	3.6	8,127	0.04%
2021/11/24	5	33.77	5	33.74	34.00	0	7,668	0.00%
2021/11/23	2	34.20	3	34.05	33.90	-1	7,460	-0.01%
2021/11/22	10	34.42	4	34.16	34.50	6	7,209	0.08%
2021/11/19	67.5	33.68	38.1	34.18	34.40	29.4	6,688	0.44%
2021/11/18	3	32.13	4	32.00	32.10	-1	5,175	-0.02%
2021/11/17	4	31.90	3	31.95	31.75	1	4,806	0.02%
2021/11/16	3	31.58	10	31.24	32.10	-7	4,217	-0.17%
2021/11/15	0	0.00	3.2	29.97	30.10	-3.2	3,605	-0.09%
2021/11/12	2	29.73	1	29.70	29.70	1	3,436	0.03%
2021/11/08	20	28.86	0	0.00	28.90	20	3,265	0.61%
2021/11/05	0	0.00	1	28.90	28.90	-1	3,284	-0.03%
2021/11/04	27	29.28	0	0.00	28.90	27	3,313	0.81%
2021/11/03	0	0.00	1	28.90	29.25	-1	3,272	-0.03%
2021/11/02	1	28.80	4	28.90	28.75	-3	3,183	-0.09%
2021/11/01	30	28.90	0	0.00	28.80	30	3,173	0.95%
2021/10/29	20	28.70	1	28.65	28.75	19	3,165	0.60%
2021/10/28	16	28.55	0	0.00	28.60	16	3,143	0.51%
2021/10/26	1	28.40	0	0.00	28.35	1	3,135	0.03%
2021/10/21	0	0.00	2	28.30	28.15	-2	3,267	-0.06%
2021/10/07	0	0.00	1.1	28.01	28.00	-1.1	4,040	-0.03%
2021/10/06	0	0.00	1	27.85	27.70	-1	5,494	-0.02%
2021/10/05	35	27.80	0	0.00	27.75	35	5,994	0.58%
2021/10/04	0	0.00	35	27.67	27.70	-35	5,984	-0.58%
2021/10/01	1	28.00	2	28.30	28.05	-1	5,963	-0.02%
2021/09/30	0	0.00	0.4	28.60	28.65	-0.4	5,940	-0.01%
2021/09/28	15	29.10	0	0.00	29.00	15	5,947	0.25%
2021/09/27	0	28.88	0	0.00	28.95	0	5,926	0.00%
2021/09/23	0	0.00	0	28.70	28.70	0	5,876	0.00%
2021/09/13	0	0.00	5	28.05	28.10	-5	5,666	-0.09%
2021/09/10	0	0.00	1	28.10	28.15	-1	5,659	-0.02%
2021/09/09	0	0.00	0.4	28.45	28.30	-0.4	5,650	-0.01%
2021/09/06	20	29.18	1	29.00	28.80	19	5,621	0.34%
2021/09/03	4	29.00	3	29.00	28.95	1	5,543	0.02%
2021/09/02	3.1	28.30	2	28.10	28.30	1.1	5,309	0.02%
2021/09/01	0	0.00	1	28.00	28.05	-1	5,276	-0.02%
2021/08/25	1	27.90	0	0.00	27.90	1	5,458	0.02%
2021/08/23	1	27.45	0	0.00	27.55	1	5,549	0.02%
2021/08/17	1	27.40	33	27.45	27.50	-32	5,566	-0.57%
2021/08/16	1	28.00	0	0.00	27.90	1	5,546	0.02%
2021/08/13	1	28.40	2	28.45	28.30	-1	5,520	-0.02%
2021/08/11	1	27.70	5	27.82	27.80	-4	5,515	-0.07%
2021/08/10	1	28.00	0	0.00	27.95	1	5,556	0.02%
2021/08/06	0	0.00	2	28.80	28.80	-2	5,769	-0.03%
2021/08/05	2	28.65	0	0.00	28.60	2	5,867	0.03%
2021/08/04	0	0.00	1	28.60	28.60	-1	6,109	-0.02%
2021/08/03	0	0.00	1	28.45	28.50	-1	6,232	-0.02%
2021/07/30	0	0.00	3	28.27	28.40	-3	6,310	-0.05%
2021/07/28	0	28.31	2	28.35	28.35	-2	6,441	-0.03%
2021/07/27	0	0.00	9	28.89	28.80	-9	6,594	-0.14%
2021/07/26	0	0.00	2.2	28.20	28.25	-2.2	6,646	-0.03%
2021/07/23	1	28.25	8.6	28.20	28.25	-7.6	7,059	-0.11%
2021/07/22	2	27.95	2	27.95	27.90	0	7,312	0.00%
2021/07/21	2	28.15	2	27.85	27.90	0	7,324	0.00%
2021/07/20	0.1	28.15	0	0.00	28.10	0.1	7,314	0.00%
2021/07/19	0	0.00	27	28.59	28.45	-27	7,288	-0.37%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	0	0.00	1	29.30	29.50	-1	7,344	-0.01%
2021/07/14	6	29.53	10	29.20	29.25	-4	7,416	-0.05%
2021/07/13	41.2	30.94	105	30.81	29.55	-63.9	7,341	-0.87%	大賣/
2021/07/12	91	29.35	42	29.46	30.45	49	5,937	0.83%
2021/07/09	0	0.00	1	28.20	28.15	-1	5,467	-0.02%
2021/07/07	3	28.00	3	27.95	27.95	0	5,654	0.00%
2021/07/06	4	28.05	1	28.10	28.05	3	5,724	0.05%
2021/07/02	4	28.00	0	0.00	27.90	4	5,812	0.07%
2021/07/01	26	27.95	4	28.00	28.00	22	5,852	0.38%
2021/06/29	1	27.65	0	0.00	27.55	1	5,913	0.02%
2021/06/28	0	0.00	2	27.65	27.70	-2	5,966	-0.03%
2021/06/25	0	0.00	1	27.75	27.75	-1	6,021	-0.02%
2021/06/24	0	0.00	2	27.75	27.80	-2	6,065	-0.03%
2021/06/23	0	0.00	5	27.80	27.80	-5	6,143	-0.08%
2021/06/18	1	27.85	1	27.80	28.00	0	6,456	0.00%
2021/06/15	10	27.90	0.2	27.85	27.90	9.8	6,659	0.15%
2021/06/11	0	0.00	3	27.50	27.50	-3	6,697	-0.04%
2021/06/10	1	27.45	0	0.00	27.55	1	6,765	0.01%
2021/06/09	1	27.75	0	0.00	27.70	1	6,812	0.01%
2021/06/08	0.9	27.95	0	0.00	27.90	0.9	6,922	0.01%
2021/06/07	1	27.90	0	0.00	28.00	1	7,096	0.01%
2021/06/04	0	0.00	0.2	28.65	28.60	-0.2	7,217	0.00%
2021/06/03	0	0.00	8.1	28.32	28.65	-8.1	7,636	-0.11%
2021/05/31	1	28.25	0.5	28.15	28.20	0.5	7,625	0.01%
2021/05/26	1	28.10	1	28.05	28.25	0	7,825	0.00%
2021/05/25	1	28.00	0	0.00	28.25	1	7,869	0.01%
2021/05/24	3	27.85	1	27.90	27.90	2	7,959	0.03%
2021/05/21	0	0.00	2	27.25	27.30	-2	8,241	-0.02%
2021/05/20	9	27.00	0	0.00	27.00	9	8,340	0.11%
2021/05/19	0	0.00	1	27.10	26.95	-1	8,349	-0.01%
2021/05/18	1	26.40	2	26.90	27.00	-1	8,339	-0.01%
2021/05/17	3	26.23	0	0.00	25.65	3	8,341	0.04%
2021/05/14	0	0.00	6	27.20	27.45	-6	8,180	-0.07%
2021/05/13	1.2	27.21	0	0.00	27.00	1.2	8,103	0.01%
2021/05/12	5.5	27.18	29	27.36	27.45	-23.5	7,988	-0.29%
2021/05/11	6.1	28.86	4	28.55	28.60	2.1	7,759	0.03%
2021/05/10	0	0.00	2	29.20	29.00	-2	7,676	-0.03%
2021/05/07	2	29.05	0	0.00	29.30	2	7,685	0.03%
2021/05/06	0	0.00	0.2	28.95	28.90	-0.2	7,676	0.00%
2021/05/04	0.6	29.40	2	29.18	28.85	-1.4	7,576	-0.02%
2021/05/03	1	29.75	0	0.00	29.75	1	7,425	0.01%
2021/04/29	5	30.71	11	30.85	30.60	-6	7,303	-0.08%
2021/04/28	0.8	30.01	3.3	30.05	30.30	-2.6	6,924	-0.04%
2021/04/27	2	29.55	1	29.40	29.50	1	6,734	0.01%
2021/04/26	1	29.40	0	0.00	29.40	1	6,735	0.01%
2021/04/23	7	29.35	1	29.35	29.35	6	6,707	0.09%
2021/04/22	9.5	29.97	0	0.00	29.35	9.5	6,801	0.14%
2021/04/21	0.3	29.79	10	29.85	30.15	-9.7	6,734	-0.14%
2021/04/20	0	0.00	4	29.43	29.80	-4	6,621	-0.06%
2021/04/19	1.4	29.27	2.8	29.29	29.35	-1.4	6,537	-0.02%
2021/04/16	1	29.10	11.6	29.02	29.15	-10.6	6,590	-0.16%
2021/04/15	0	0.00	1	28.80	28.85	-1	6,609	-0.02%
2021/04/14	6.1	28.83	0	0.00	28.65	6.1	6,617	0.09%
2021/04/13	3.2	29.21	3	29.15	28.90	0.2	6,607	0.00%
2021/04/12	6.3	29.37	10	29.70	29.30	-3.7	6,532	-0.06%
2021/04/09	1.3	29.30	11	29.31	29.45	-9.7	6,479	-0.15%
2021/04/01	10	29.15	31	29.07	29.15	-21	6,453	-0.33%
2021/03/31	0.1	28.65	0	0.00	28.85	0.1	6,398	0.00%
2021/03/30	4	28.55	0	0.00	28.70	4	6,349	0.06%
2021/03/26	4.1	28.55	12.1	28.60	28.60	-8	6,283	-0.13%
2021/03/25	7.1	28.64	0	0.00	28.65	7.1	6,276	0.11%
2021/03/24	23	29.37	13	29.25	29.30	10	6,234	0.16%
2021/03/23	2.1	29.19	0	0.00	29.25	2.1	6,178	0.03%
2021/03/22	0	0.00	30	29.00	28.95	-30	6,122	-0.49%
2021/03/19	1	28.95	0	0.00	29.10	1	6,135	0.02%
2021/03/18	9.2	29.05	0	0.00	29.05	9.2	6,113	0.15%
2021/03/17	5.5	29.05	0	0.00	29.10	5.5	6,181	0.09%
2021/03/16	2	29.10	0	0.00	29.15	2	6,395	0.03%
2021/03/15	3	29.05	4	29.03	29.10	-1	6,548	-0.02%
2021/03/12	0	0.00	2	28.88	28.95	-2	7,216	-0.03%
2021/03/11	3	28.82	1.4	28.86	28.80	1.6	7,457	0.02%
2021/03/10	8.4	28.66	51.6	28.70	28.80	-43.2	7,347	-0.59%
2021/03/09	14	28.39	60	28.31	28.45	-46	7,224	-0.64%
2021/03/08	0	0.00	4	30.50	30.30	-4	6,814	-0.06%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	0	0.00	0.5	30.35	30.40	-0.5	6,845	-0.01%
2021/03/03	2	30.58	0	0.00	30.60	2	6,834	0.03%
2021/03/02	1.5	31.02	0	0.00	30.60	1.5	6,832	0.02%
2021/02/26	4	30.35	2	30.45	30.95	2	6,770	0.03%
2021/02/25	4	30.58	7	30.69	30.65	-3	6,746	-0.04%
2021/02/24	11	30.65	12	31.01	30.50	-1	6,816	-0.01%
2021/02/23	2	30.85	7	30.94	31.00	-5	6,687	-0.07%
2021/02/22	0.2	30.10	4	30.14	30.25	-3.8	6,367	-0.06%
2021/02/19	2	29.83	0	0.00	29.90	2	6,263	0.03%
2021/02/18	0	0.00	10	29.50	29.65	-10	6,260	-0.16%
2021/02/17	5	29.38	10	29.40	29.40	-5	6,317	-0.08%
2021/02/04	0	0.00	4	29.24	29.15	-4	6,286	-0.06%
2021/01/29	0.2	29.10	0	0.00	29.10	0.2	6,375	0.00%
2021/01/28	0	0.00	8	29.30	29.30	-8	6,332	-0.13%
2021/01/27	4	29.40	3	29.45	29.45	1	6,298	0.02%
2021/01/22	0	0.00	2	29.20	29.30	-2	6,252	-0.03%
2021/01/21	0	0.00	4	29.15	29.20	-4	6,236	-0.06%
2021/01/20	0	0.00	1	29.15	29.15	-1	6,197	-0.02%
2021/01/19	8	29.88	0	0.00	29.80	8	6,118	0.13%
2021/01/18	5	29.95	0	0.00	29.90	5	6,074	0.08%
2021/01/15	4	30.08	9.9	30.05	29.85	-5.9	6,042	-0.10%
2021/01/14	3	30.00	0	0.00	30.05	3	5,906	0.05%
2021/01/13	2	29.83	0	0.00	29.85	2	5,892	0.03%
2021/01/12	7.2	30.01	2	29.75	29.80	5.2	5,874	0.09%
2021/01/11	3	30.05	1	29.90	30.15	2	5,800	0.03%
2021/01/08	0	0.00	1	29.45	29.40	-1	5,671	-0.02%
2021/01/07	0	0.00	1	29.40	29.40	-1	5,610	-0.02%
2021/01/04	0	0.00	1	29.45	29.50	-1	5,540	-0.02%
2020/12/30	0	0.00	6	29.45	29.65	-6	5,496	-0.11%
2020/12/29	1	29.25	1	29.25	29.30	0	5,419	0.00%
2020/12/24	0	0.00	1	29.20	29.20	-1	5,336	-0.02%
2020/12/23	1	29.05	0	0.00	29.15	1	5,323	0.02%
2020/12/22	5	29.13	2	29.35	29.00	3	5,341	0.06%
2020/12/21	3	29.12	0	0.00	29.20	3	5,356	0.06%
2020/12/18	1	29.35	0	0.00	29.40	1	5,325	0.02%
2020/12/17	1	29.15	0	0.00	29.20	1	5,288	0.02%
2020/12/16	3	29.37	0	0.00	29.40	3	5,248	0.06%
2020/12/15	3	29.55	0	0.00	29.25	3	5,195	0.06%
2020/12/14	1	29.90	3	29.80	29.80	-2	5,096	-0.04%
2020/12/11	4.5	29.91	0	0.00	29.70	4.5	5,063	0.09%
2020/12/10	6	30.02	6	30.05	30.05	0	4,961	0.00%
2020/12/09	11	31.20	2	31.28	31.15	9	4,696	0.19%
2020/12/08	14	32.07	14	32.78	31.75	0	4,523	0.00%
2020/12/07	18	30.71	14	30.89	31.25	4	3,891	0.10%
2020/12/04	0	0.00	3	29.80	29.90	-3	3,535	-0.08%
2020/12/02	1	29.50	5	29.59	29.60	-4	3,435	-0.12%
2020/11/30	0	0.00	1	29.85	29.50	-1	3,409	-0.03%
2020/11/27	0	0.00	1	29.70	29.75	-1	3,366	-0.03%
2020/11/26	2	29.63	0	0.00	29.65	2	3,339	0.06%
2020/11/24	6	29.99	1	29.70	29.60	5	3,319	0.15%
2020/11/23	0	0.00	2.1	29.58	29.60	-2.1	3,263	-0.06%
2020/11/18	0	0.00	2	29.15	29.20	-2	3,272	-0.06%
2020/11/17	3.4	29.04	1	29.10	29.00	2.4	3,295	0.07%
2020/11/16	2	29.15	1	29.10	29.10	1	3,409	0.03%
2020/11/13	2	29.15	5.2	29.11	29.35	-3.2	3,388	-0.10%
2020/11/12	3	29.13	2	29.20	29.10	1	3,373	0.03%
2020/11/11	2	29.10	23	29.21	29.35	-21	3,394	-0.62%
2020/11/10	1	29.00	0	0.00	29.00	1	3,365	0.03%
2020/11/09	7	29.04	0	0.00	28.90	7	3,523	0.20%
2020/11/05	0	0.00	1	28.80	28.80	-1	3,655	-0.03%
2020/11/04	1	28.70	5.1	28.75	28.75	-4.1	3,661	-0.11%
2020/11/03	0	0.00	1	28.70	28.70	-1	3,685	-0.03%
2020/11/02	0	0.00	2	28.15	28.30	-2	3,703	-0.05%
2020/10/30	5	28.25	0	0.00	28.20	5	3,715	0.13%
2020/10/28	2	28.70	0	0.00	28.60	2	3,746	0.05%
2020/10/26	1	28.90	0	0.00	28.85	1	3,792	0.03%
2020/10/23	5	28.98	0	0.00	28.95	5	3,837	0.13%
2020/10/16	2	28.60	0	0.00	28.60	2	4,213	0.05%
2020/10/15	1	28.50	0	0.00	28.60	1	4,251	0.02%
2020/10/14	2	28.48	0	0.00	28.55	2	4,286	0.05%
2020/10/08	1	28.60	0	0.00	28.55	1	4,601	0.02%
2020/09/29	0	0.00	5	28.16	28.10	-5	5,860	-0.09%
2020/09/25	1	27.80	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.80	2	27.70	27.65	-1	6,527	-0.02%
2020/09/23	0	0.00	7	28.18	28.15	-7	6,661	-0.11%
2020/09/22	3	28.48	3	28.60	28.45	0	6,755	0.00%
2020/09/21	1	28.90	0	0.00	28.90	1	6,889	0.01%
2020/09/18	0	0.00	1	29.00	28.95	-1	7,011	-0.01%
2020/09/17	2.8	28.86	2	28.90	28.85	0.8	7,138	0.01%
2020/09/16	0	0.00	4	28.90	28.85	-4	7,190	-0.06%
2020/09/15	0.5	28.90	0	0.00	28.85	0.5	7,247	0.01%
2020/09/14	6	29.10	0	0.00	29.00	6	7,430	0.08%
2020/09/11	0.5	29.05	0	0.00	29.00	0.5	7,485	0.01%
2020/09/10	1	28.90	2	29.00	29.10	-1	7,510	-0.01%
2020/09/09	3	28.40	0	0.00	28.55	3	7,488	0.04%
2020/09/08	2	28.65	0	0.00	28.60	2	7,595	0.03%
2020/09/04	1	28.20	0	0.00	28.50	1	7,924	0.01%
2020/09/03	1	28.90	0	0.00	28.70	1	8,277	0.01%
2020/09/02	1	28.95	0	0.00	28.85	1	8,345	0.01%
2020/09/01	0	0.00	0.5	28.85	28.85	-0.5	8,522	-0.01%
2020/08/31	1	28.95	0	0.00	28.90	1	8,629	0.01%
2020/08/28	1	29.15	0	0.00	29.15	1	8,671	0.01%
2020/08/27	1	29.05	0	0.00	28.85	1	8,748	0.01%
2020/08/26	0	0.00	5.5	28.97	28.95	-5.5	8,858	-0.06%
2020/08/21	7	27.95	0	0.00	27.95	7	9,124	0.08%
2020/08/20	2	27.65	0	0.00	27.75	2	9,210	0.02%
2020/08/19	2	28.58	0	0.00	28.45	2	9,233	0.02%
2020/08/17	3	28.85	3	28.82	28.85	0	9,759	0.00%
2020/08/14	0.5	28.60	0	0.00	28.45	0.5	10,623	0.00%
2020/08/13	12	28.35	1	28.25	28.25	11	10,698	0.10%
2020/08/12	11.6	28.79	0	0.00	28.75	11.6	10,562	0.11%
2020/08/11	1	29.40	0	0.00	29.40	1	10,458	0.01%
2020/08/07	1	29.25	0	0.00	29.25	1	10,807	0.01%
2020/08/06	2	29.35	0	0.00	29.40	2	10,949	0.02%
2020/08/05	3	29.32	0	0.00	29.35	3	11,121	0.03%
2020/08/03	2	29.23	0	0.00	29.20	2	11,308	0.02%
2020/07/31	1	29.55	0	0.00	29.55	1	11,359	0.01%
2020/07/29	2	28.90	3	28.95	29.00	-1	11,475	-0.01%
2020/07/28	3	28.65	0	0.00	28.25	3	11,504	0.03%
2020/07/27	8.1	28.59	2	28.70	28.55	6.1	11,547	0.05%
2020/07/24	6	29.09	0	0.00	29.00	6	11,509	0.05%
2020/07/23	2	29.60	0	0.00	29.60	2	11,390	0.02%
2020/07/22	2	29.70	4	29.80	29.75	-2	11,429	-0.02%
2020/07/21	2	29.90	0	0.00	29.85	2	11,397	0.02%
2020/07/20	7	29.42	5	29.70	29.65	2	11,411	0.02%
2020/07/17	4.1	29.71	0	0.00	29.55	4.1	11,486	0.04%
2020/07/16	2	30.05	0	0.00	30.15	2	11,564	0.02%
2020/07/15	10	30.00	0	0.00	29.85	10	11,684	0.09%
2020/07/14	135	30.28	3	30.10	30.35	132	11,764	1.12%	大買/鉅額交易
2020/07/13	3	34.00	1	34.15	34.20	2	11,554	0.02%
2020/07/10	0	0.00	114	33.94	33.90	-114	11,409	-1.00%	大賣/鉅額交易
2020/07/09	17	33.36	15	33.40	33.55	2	11,334	0.02%
2020/07/08	0	0.00	5.4	33.50	33.55	-5.4	11,280	-0.05%
2020/07/07	11	33.40	4	33.46	33.35	7	11,272	0.06%
2020/07/06	4	33.91	2	34.10	33.95	2	11,266	0.02%
2020/07/03	7	33.17	2	33.08	33.30	5	11,364	0.04%
2020/07/01	2	32.50	0	0.00	32.40	2	11,141	0.02%
2020/06/30	37	32.48	1	32.65	32.40	36	11,075	0.33%
2020/06/29	1	32.10	4	32.39	32.25	-3	11,012	-0.03%
2020/06/24	6	32.04	2	32.10	32.15	4	10,937	0.04%
2020/06/23	8	31.41	0	0.00	31.45	8	10,969	0.07%
2020/06/22	1	31.60	2	31.78	31.60	-1	11,028	-0.01%
2020/06/18	21	31.35	0	0.00	31.45	21	11,126	0.19%
2020/06/17	2	31.40	0	0.00	31.30	2	11,142	0.02%
2020/06/16	2	31.48	0	0.00	31.55	2	11,267	0.02%
2020/06/15	4	31.38	7	31.16	31.05	-3	11,582	-0.03%
2020/06/12	9	31.43	0	0.00	31.50	9	11,701	0.08%
2020/06/11	5	32.34	3	32.32	32.05	2	11,810	0.02%
2020/06/10	38	32.80	1	32.70	32.80	37	11,843	0.31%
2020/06/09	2	32.38	6	32.27	32.35	-4	11,888	-0.03%
2020/06/08	6	32.18	5	32.15	32.10	1	12,160	0.01%
2020/06/05	0	0.00	1	32.20	32.55	-1	12,335	-0.01%
2020/06/04	2	32.05	0	0.00	32.20	2	12,519	0.02%
2020/06/03	4	32.05	1	32.10	31.95	3	12,684	0.02%
2020/06/02	4	31.98	2	31.98	31.95	2	12,674	0.02%
2020/06/01	1	32.30	7	32.29	32.35	-6	12,701	-0.05%
2020/05/28	0	0.00	56	32.29	32.05	-56	13,010	-0.43%
2020/05/27	5	32.05	0	0.00	32.05	5	13,239	0.04%
2020/05/26	0	0.00	1	32.40	32.10	-1	13,584	-0.01%
2020/05/25	6	32.61	3	32.38	32.35	3	13,635	0.02%
2020/05/22	25	32.63	5	32.89	32.40	20	13,734	0.15%
2020/05/21	49	33.13	69	33.12	33.30	-20	13,906	-0.14%
2020/05/20	1	30.65	4	30.65	30.70	-3	13,366	-0.02%
2020/05/19	0	0.00	10	30.15	30.10	-10	14,171	-0.07%
2020/05/18	4	29.70	1	29.75	29.75	3	14,846	0.02%
2020/05/15	7	29.87	0	0.00	29.75	7	15,551	0.05%
2020/05/14	8	30.31	0	0.00	30.10	8	15,703	0.05%
2020/05/13	7	30.87	17	30.94	31.00	-10	15,635	-0.06%
2020/05/12	26	31.11	7	30.93	31.35	19	15,550	0.12%
2020/05/07	0	0.00	2	30.78	30.80	-2	15,297	-0.01%
2020/05/06	12	30.78	10	30.70	30.50	2	15,231	0.01%
2020/05/05	7	30.17	1	30.25	30.25	6	15,125	0.04%
2020/05/04	2	30.10	2	30.13	30.15	0	15,101	0.00%
2020/04/30	4	30.66	0	0.00	30.60	4	15,050	0.03%
2020/04/29	1	30.50	0	0.00	30.50	1	15,013	0.01%
2020/04/28	0	0.00	1	30.35	30.35	-1	14,991	-0.01%
2020/04/27	1	30.15	0	0.00	30.25	1	15,081	0.01%
2020/04/24	2	29.50	1	29.60	29.40	1	15,045	0.01%
2020/04/23	5	29.80	5	29.90	29.60	0	15,106	0.00%
2020/04/22	13	29.30	0	0.00	29.50	13	15,092	0.09%
2020/04/21	9	29.67	10	29.42	29.40	-1	15,059	-0.01%
2020/04/20	11	30.30	49	30.51	30.35	-38	14,935	-0.25%
2020/04/17	14	31.42	0	0.00	30.85	14	14,813	0.09%
2020/04/16	61	31.50	42	31.71	31.40	19	14,601	0.13%
2020/04/15	6	31.00	1	31.05	31.20	5	14,441	0.03%
2020/04/14	3	30.72	7	30.62	30.80	-4	14,234	-0.03%
2020/04/13	5	29.38	11	29.31	29.35	-6	14,016	-0.04%
2020/04/10	17	29.03	22	29.12	29.15	-5	13,957	-0.04%
2020/04/09	7	29.28	15	29.25	29.05	-8	13,866	-0.06%
2020/04/08	25	28.95	15	28.84	29.10	10	13,659	0.07%
2020/04/07	5	27.60	4	27.63	27.55	1	13,336	0.01%
2020/04/06	4	27.16	0	0.00	27.30	4	13,221	0.03%
2020/04/01	3	27.08	0	0.00	27.25	3	13,146	0.02%
2020/03/30	0	0.00	5	26.60	26.95	-5	12,986	-0.04%
2020/03/27	53	27.23	10	27.45	26.85	43	12,952	0.33%
2020/03/26	1	26.30	0	0.00	26.85	1	12,801	0.01%
2020/03/25	1	27.00	2	26.40	26.45	-1	12,784	-0.01%
2020/03/24	7	25.44	0	0.00	25.80	7	12,601	0.06%
2020/03/23	0	0.00	2.5	24.37	24.10	-2.5	12,552	-0.02%
2020/03/20	5	25.05	11.9	25.14	25.10	-6.9	12,500	-0.06%
2020/03/19	16	23.83	65	23.59	23.40	-49	12,332	-0.40%
2020/03/18	7	26.09	7	26.36	26.00	0	11,994	0.00%
2020/03/17	1	27.90	26	26.80	26.80	-25	11,782	-0.21%
2020/03/16	32	28.25	17	28.51	27.75	15	11,545	0.13%
2020/03/13	16	28.36	5	28.04	28.95	11	11,507	0.10%
2020/03/12	9	30.28	3	30.07	30.05	6	11,085	0.05%
2020/03/11	9	32.80	18	31.95	31.60	-9	10,744	-0.08%
2020/03/10	27	33.03	1	33.35	33.35	26	10,395	0.25%
2020/03/09	9.3	33.38	13	32.75	32.70	-3.7	10,107	-0.04%
2020/03/06	1	33.75	6	33.93	34.10	-5	9,880	-0.05%
2020/03/05	3	34.32	2.1	34.25	34.25	1	9,839	0.01%
2020/03/04	0	0.00	43	33.70	33.70	-43	9,695	-0.44%
2020/03/03	13.4	34.62	3	34.82	34.50	10.4	9,468	0.11%
2020/03/02	13.3	34.37	11	34.25	34.25	2.3	9,098	0.03%
2020/02/27	12	34.72	43	34.00	34.05	-31	8,789	-0.35%
2020/02/26	18	34.90	15	34.71	34.75	3	8,378	0.04%
2020/02/25	9	34.80	11	35.01	34.55	-2	8,182	-0.02%
2020/02/24	21	34.96	29	35.06	35.10	-8	7,914	-0.10%
2020/02/21	21	34.32	10	34.64	34.20	11	7,428	0.15%
2020/02/20	42	34.38	22	34.42	34.40	20	7,200	0.28%
2020/02/19	49	33.17	26.3	33.14	33.50	22.7	6,467	0.35%
2020/02/18	21	31.68	14	31.72	31.60	7	5,842	0.12%
2020/02/17	22	30.06	101	30.14	30.50	-79	5,350	-1.48%	大賣/
2020/02/14	0.1	29.65	3	29.72	29.70	-2.9	5,272	-0.06%
2020/02/13	1	29.40	2	29.55	29.35	-1	5,375	-0.02%
2020/02/12	1	28.85	1	29.55	29.45	0	5,428	0.00%
2020/02/11	1	28.70	0	0.00	28.70	1	5,418	0.02%
2020/02/07	0	0.00	2	28.60	28.60	-2	5,403	-0.04%
2020/02/06	1	28.65	5	28.85	28.80	-4	5,412	-0.07%
2020/02/05	22	28.50	0	0.00	28.50	22	5,408	0.41%
2020/02/04	28	28.45	1	28.65	28.50	27	5,368	0.50%
2020/02/03	7	28.17	5	27.75	28.40	2	5,355	0.04%
2020/01/31	21	29.10	0	0.00	29.00	21	5,286	0.40%
2020/01/30	40	28.87	43	28.54	28.95	-3	5,300	-0.06%
2020/01/20	1	30.45	0.7	30.30	30.35	0.3	5,211	0.01%
2020/01/17	1	30.50	63	30.45	30.40	-62	5,432	-1.14%
2020/01/16	1	29.95	2	29.95	29.95	-1	5,315	-0.02%
2020/01/15	11	29.84	2	29.90	29.85	9	5,260	0.17%
2020/01/14	5	29.64	6	29.65	29.70	-1	5,180	-0.02%
2020/01/13	10	29.20	2	29.15	29.20	8	5,078	0.16%
2020/01/10	0	0.00	7	28.99	29.00	-7	5,041	-0.14%
2020/01/09	0	0.00	1	28.30	28.30	-1	4,987	-0.02%
2020/01/07	1	28.50	0	0.00	28.55	1	5,001	0.02%
2020/01/06	3	28.50	0	0.00	28.60	3	4,970	0.06%
2020/01/03	1	28.85	0.4	28.95	28.95	0.6	4,950	0.01%
2020/01/02	0	0.00	7	29.06	28.95	-7	4,932	-0.14%
2019/12/31	0	0.00	8	29.00	29.00	-8	4,892	-0.16%
2019/12/30	0	0.00	1.3	29.08	29.10	-1.3	4,877	-0.03%
2019/12/27	1	28.95	0	0.00	29.00	1	4,888	0.02%
2019/12/26	2	29.00	2	28.95	29.00	0	4,880	0.00%
2019/12/25	2	28.90	0	0.00	29.00	2	4,894	0.04%
2019/12/20	6	29.00	1	29.25	29.00	5	5,011	0.10%
2019/12/19	0	0.00	1	29.20	29.20	-1	4,929	-0.02%
2019/12/18	5	29.12	5	29.07	29.20	0	4,875	0.00%
2019/12/17	2	28.80	3	28.70	28.80	-1	4,772	-0.02%
2019/12/16	0	0.00	0.4	28.70	28.75	-0.4	4,736	-0.01%
2019/12/13	10	28.70	0	0.00	28.65	10	4,720	0.21%
2019/12/11	3	28.70	0	0.00	28.70	3	4,646	0.06%
2019/12/10	4	28.80	0	0.00	28.80	4	4,624	0.09%
2019/12/06	5	28.47	0	0.00	28.45	5	4,445	0.11%
2019/12/02	1	28.20	32	27.90	28.00	-31	4,352	-0.71%
2019/11/27	1	28.40	3	28.35	28.45	-2	4,251	-0.05%
2019/11/26	1	28.40	0	0.00	28.50	1	4,267	0.02%
2019/11/25	4	28.66	0	0.00	28.50	4	4,288	0.09%
2019/11/22	1	28.80	5.3	28.70	28.70	-4.3	4,306	-0.10%
2019/11/21	1	28.80	0	0.00	28.75	1	4,296	0.02%
2019/11/20	3	28.85	0	0.00	28.90	3	4,255	0.07%
2019/11/19	3	29.33	1.6	29.34	29.30	1.4	4,174	0.03%
2019/11/18	6	29.38	1	29.30	29.30	5	4,043	0.12%
2019/11/15	14	28.85	0	0.00	28.60	14	3,849	0.36%
2019/11/14	5	28.51	0	0.00	28.70	5	3,743	0.13%
2019/11/13	4	28.85	11	28.82	28.90	-7	3,464	-0.20%
2019/11/12	50	28.44	5.6	28.28	28.50	44.4	3,212	1.38%
2019/11/11	0	0.00	2	27.75	27.75	-2	2,970	-0.07%
2019/11/08	0	0.00	6	27.50	27.50	-6	2,837	-0.21%
2019/11/06	1	27.00	0	0.00	26.90	1	2,670	0.04%
2019/11/05	0.9	26.95	2	27.05	26.95	-1.2	2,653	-0.04%
2019/11/04	1	26.75	0	0.00	26.75	1	2,631	0.04%
2019/11/01	0	0.00	1.2	26.75	26.75	-1.2	2,631	-0.04%
2019/10/31	1	26.80	0	0.00	26.80	1	2,662	0.04%
2019/10/30	0.6	26.80	1	26.85	26.80	-0.5	2,644	-0.02%
2019/10/29	7	26.69	0	0.00	26.60	7	2,615	0.27%
2019/10/28	2	26.93	0	0.00	26.90	2	2,532	0.08%
2019/10/25	2.4	26.89	3	27.03	27.10	-0.6	2,462	-0.02%
2019/10/24	0.9	26.00	0	0.00	26.00	0.9	2,207	0.04%
2019/10/22	3	25.80	0	0.00	25.75	3	2,188	0.14%
2019/10/18	0	0.00	1	25.55	25.45	-1	2,161	-0.05%
2019/10/17	1	25.50	0	0.00	25.50	1	2,137	0.05%
2019/10/16	6	25.48	0	0.00	25.70	6	2,100	0.29%
2019/10/15	3	25.75	0	0.00	25.90	3	2,048	0.15%
2019/10/09	2	25.78	0	0.00	25.70	2	2,060	0.10%
2019/10/03	5	25.65	0	0.00	25.95	5	2,061	0.24%
2019/10/01	1	25.95	0	0.00	26.10	1	2,010	0.05%
2019/09/27	4	26.11	0	0.00	26.15	4	1,979	0.20%
2019/09/26	7.2	26.31	0	0.00	26.25	7.2	1,941	0.37%
2019/09/25	1	26.00	0	0.00	26.00	1	1,854	0.05%
2019/09/19	0	0.00	0.9	26.30	26.25	-0.9	1,767	-0.05%
2019/09/18	1	26.15	0	0.00	26.25	1	1,772	0.06%
2019/09/16	5	26.06	0	0.00	26.30	5	1,740	0.29%
2019/09/12	2	26.63	0	0.00	26.50	2	1,713	0.12%
2019/09/11	0.3	26.60	0	0.00	26.50	0.3	1,693	0.02%
2019/09/10	1	26.55	1	26.50	26.60	0	1,677	0.00%
2019/09/09	1	27.45	0	0.00	27.30	1	1,641	0.06%
2019/09/04	1	27.60	0	0.00	27.60	1	1,643	0.06%
2019/08/30	21	27.45	0	0.00	27.60	21	1,658	1.27%
2019/08/29	4	27.00	0	0.00	27.30	4	1,637	0.24%
2019/08/28	36	26.43	2	26.50	26.65	34	1,599	2.13%
2019/08/27	0	0.00	4	31.70	31.55	-4	1,530	-0.26%
2019/08/26	1	31.65	4	31.56	31.55	-3	1,459	-0.21%
2019/08/23	0	0.00	28	31.79	31.80	-28	1,450	-1.93%
2019/08/22	1	31.65	0	0.00	31.75	1	1,449	0.07%
2019/08/21	0.8	31.90	0	0.00	31.90	0.8	1,443	0.05%
2019/08/02	2	31.73	0	0.00	31.90	2	1,517	0.13%
2019/07/31	0	0.00	0.2	32.25	32.35	-0.2	1,491	-0.01%
2019/07/30	0	0.00	1	32.45	32.35	-1	1,494	-0.07%
2019/07/29	6	32.30	5	32.32	32.35	1	1,508	0.07%
2019/07/26	4	32.14	1	32.15	32.10	3	1,510	0.20%
2019/07/23	2	31.80	1	31.75	31.75	1	1,507	0.07%
2019/07/19	1	32.00	0	0.00	31.95	1	1,495	0.07%
2019/07/17	3	32.25	0	0.00	32.15	3	1,489	0.20%
2019/07/16	6	32.30	0	0.00	32.40	6	1,479	0.41%
2019/07/01	1	31.25	1	31.30	31.35	0	1,550	0.00%
2019/06/17	0	0.00	1	29.50	29.60	-1	1,570	-0.06%
2019/06/14	2	29.60	0	0.00	29.50	2	1,590	0.13%
2019/06/11	1	29.80	0	0.00	29.75	1	1,813	0.06%
2019/05/30	4	28.95	0	0.00	29.10	4	2,087	0.19%
2019/05/29	0	0.00	1	29.00	29.20	-1	2,268	-0.04%
2019/05/23	5	29.30	0	0.00	29.35	5	2,347	0.21%
2019/05/22	1	29.55	0	0.00	29.55	1	2,356	0.04%
2019/05/14	24	29.07	0	0.00	29.65	24	2,385	1.01%
2019/05/13	2	29.20	0	0.00	29.35	2	2,394	0.08%
2019/05/10	1	30.30	0	0.00	30.10	1	2,400	0.04%
2019/05/06	4	31.80	0	0.00	31.90	4	2,359	0.17%
2019/04/26	2	31.70	0	0.00	31.70	2	2,307	0.09%
2019/04/12	1	31.80	0	0.00	31.40	1	2,356	0.04%
2019/04/11	0	0.00	1	31.95	32.00	-1	2,324	-0.04%
2019/04/10	1	32.15	0	0.00	32.05	1	2,315	0.04%
2019/04/09	0	32.40	1	32.50	32.50	-1	2,297	-0.04%
2019/04/08	4	32.49	0.1	32.30	32.50	3.9	2,306	0.17%
2019/04/03	0	0.00	1	31.80	31.90	-1	2,289	-0.04%
2019/04/02	1	31.80	0	0.00	31.70	1	2,369	0.04%
2019/04/01	2	31.55	0	0.00	31.65	2	2,436	0.08%
2019/03/29	2	31.55	0	0.00	31.55	2	2,455	0.08%
2019/03/25	1	31.45	1	31.20	31.40	0	2,688	0.00%
2019/03/14	1	31.00	0	0.00	30.85	1	2,394	0.04%
2019/03/13	0	0.00	2	30.95	30.85	-2	2,370	-0.08%
2019/03/12	4	30.90	0	0.00	30.80	4	2,340	0.17%
2019/03/11	10	31.10	0	0.00	31.05	10	2,288	0.44%
2019/03/06	0	0.00	10	32.00	31.80	-10	2,191	-0.46%
2019/03/05	10	31.65	0.1	31.90	32.05	9.9	2,155	0.46%
2019/03/04	0	0.00	2	31.30	31.90	-2	2,056	-0.10%
2019/02/27	0	0.00	11	30.00	29.90	-11	1,847	-0.60%
2019/02/11	0	0.00	1	28.25	28.35	-1	1,577	-0.06%
2019/01/22	0	0.00	1	26.65	26.65	-1	1,474	-0.07%
2019/01/21	0	0.00	2	26.60	26.55	-2	1,478	-0.14%
2019/01/18	1	26.90	0	0.00	27.00	1	1,468	0.07%
2019/01/17	2	26.68	0	0.00	26.75	2	1,470	0.14%
2019/01/16	0	0.00	1	26.45	26.40	-1	1,457	-0.07%
2019/01/15	0	0.00	3	26.17	26.20	-3	1,463	-0.20%
2019/01/14	0	0.00	2	26.00	26.05	-2	1,488	-0.13%
2019/01/11	0	0.00	1	25.65	25.70	-1	1,476	-0.07%
2019/01/10	4	25.51	1	25.60	25.55	3	1,492	0.20%
2019/01/09	1	25.10	0	0.00	25.30	1	1,488	0.07%
2018/12/27	0	0.00	0.1	24.60	24.55	-0.1	1,593	-0.01%
2018/12/25	2	23.70	0	0.00	23.40	2	1,630	0.12%
2018/12/20	1	24.90	0	0.00	24.90	1	1,287	0.08%
2018/12/17	1	26.15	0	0.00	26.00	1	1,190	0.08%
2018/12/07	0.6	27.45	0	0.00	27.45	0.6	1,199	0.05%
2018/11/29	0	0.00	1	28.60	28.30	-1	1,432	-0.07%
2018/11/28	0	0.00	1	27.90	28.00	-1	1,509	-0.07%
2018/11/13	0	0.00	1	26.50	27.00	-1	1,756	-0.06%
2018/10/30	1	24.60	0	0.00	24.70	1	1,776	0.06%
2018/10/29	1	24.70	0	0.00	24.65	1	1,776	0.06%
2018/10/19	0	0.00	2	24.95	24.90	-2	1,715	-0.12%
2018/10/12	0	0.00	0.5	26.25	26.25	-0.5	1,737	-0.03%
2018/10/11	6	25.30	0	0.00	25.75	6	1,734	0.35%
2018/10/04	1	26.55	0	0.00	26.65	1	1,621	0.06%
2018/10/03	0	0.00	1	27.40	26.90	-1	1,594	-0.06%
2018/09/21	1	28.35	0	0.00	28.55	1	1,488	0.07%
2018/09/18	1	28.50	0	0.00	28.35	1	1,493	0.07%
2018/09/17	1	28.40	0	0.00	28.40	1	1,491	0.07%
2018/09/05	12	29.82	0	0.00	29.75	12	1,391	0.86%
2018/09/04	1	35.50	3	35.50	35.40	-2	1,298	-0.15%
2018/09/03	0	0.00	5	35.55	35.60	-5	1,234	-0.41%
2018/08/24	0	0.00	1	34.30	34.35	-1	1,109	-0.09%
2018/07/30	1	33.60	0	0.00	33.75	1	1,210	0.08%
2018/07/17	0	0.00	1	33.10	33.10	-1	1,178	-0.08%
2018/07/12	0	0.00	2	32.50	32.50	-2	1,193	-0.17%
2018/07/11	0	0.00	1	32.50	32.50	-1	1,206	-0.08%
2018/07/06	1	32.80	0	0.00	32.85	1	1,241	0.08%
2018/05/10	0	0.00	1	31.50	32.10	-1	1,624	-0.06%
2018/05/04	0	0.00	3	31.55	31.70	-3	1,636	-0.18%
2018/04/27	1	31.95	0	0.00	31.95	1	1,659	0.06%
2018/04/24	1	32.50	1	32.55	32.55	0	1,786	0.00%
2018/04/19	1	33.55	0	0.00	33.55	1	1,850	0.05%
2018/03/29	1	33.65	0	0.00	33.65	1	2,021	0.05%
2018/03/27	2	33.33	0	0.00	33.45	2	2,024	0.10%
2018/03/26	1	32.90	1	32.90	32.90	0	1,997	0.00%
2018/03/23	1.5	31.70	4	31.70	31.70	-2.5	1,930	-0.13%
2018/03/21	0.5	32.55	0	0.00	32.60	0.5	2,052	0.02%
2018/03/19	1	33.25	0	0.00	33.30	1	2,302	0.04%
2018/03/16	3	32.97	0	0.00	33.80	3	2,363	0.13%
2018/03/09	0	0.00	1	32.25	32.20	-1	2,224	-0.04%
2018/03/07	7	32.10	1.2	31.89	31.90	5.8	2,285	0.25%
2018/03/05	0	0.00	2	32.10	32.10	-2	2,413	-0.08%
2018/02/27	1	32.45	3	32.15	32.45	-2	2,466	-0.08%
2018/02/09	8	30.70	20	31.50	31.50	-12	2,512	-0.48%
2018/02/08	0	0.00	95	31.55	31.50	-95	2,510	-3.78%
2018/02/07	6	30.90	16	31.08	31.00	-10	2,606	-0.38%
2018/02/05	20	32.74	0	0.00	32.85	20	2,566	0.78%
2018/02/02	5	33.52	0	0.00	33.40	5	2,560	0.20%
2018/02/01	20	33.70	0	0.00	33.70	20	2,566	0.78%
2018/01/29	0	0.00	24	34.08	34.05	-24	2,590	-0.93%
2018/01/25	19	33.83	0	0.00	33.90	19	2,611	0.73%
2018/01/24	1	33.85	0	0.00	34.00	1	2,618	0.04%
2018/01/23	20	33.83	0	0.00	34.00	20	2,630	0.76%
2018/01/22	60	34.04	0	0.00	34.15	60	2,637	2.27%
2018/01/19	2	34.70	0	0.00	34.35	2	2,624	0.08%
2018/01/18	2	33.70	0	0.00	33.80	2	2,604	0.08%
2018/01/15	0	0.00	1	34.00	34.00	-1	2,643	-0.04%
2018/01/12	0	0.00	2	33.90	34.10	-2	2,656	-0.08%
2018/01/11	0	0.00	1	34.00	34.40	-1	2,663	-0.04%
2018/01/10	0	0.00	1	33.80	33.95	-1	2,695	-0.04%
2018/01/08	0	0.00	2	35.35	35.55	-2	2,654	-0.08%
2018/01/02	5	35.30	11	35.34	35.25	-6	3,257	-0.18%