麗豐-KY (4137)-元大-金華券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
67張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	138.50	0	0.00	138.50	0	185	0.01%
2024/08/16	0	138.00	0	0.00	138.00	0	186	0.01%
2024/08/15	0	140.40	0	0.00	139.00	0	187	0.01%
2024/08/14	0	149.00	0	0.00	148.50	0	186	0.01%
2024/07/26	0	0.00	2	147.50	145.00	-2	182	-1.09%
2024/07/23	2	149.50	0	0.00	149.00	2	178	1.12%
2024/07/03	1	156.50	0	0.00	156.00	1	159	0.63%
2024/07/02	5	157.50	0	0.00	157.50	5	154	3.24%
2024/05/17	1	170.00	0	0.00	169.00	1	134	0.74%
2024/05/09	0.1	176.00	0	0.00	174.50	0.1	116	0.09%
2024/01/08	0	0.00	3	197.67	196.50	-3	82	-3.64%
2023/12/29	0	0.00	3	194.83	195.50	-3	81	-3.70%
2023/10/24	0	0.00	1	201.50	202.50	-1	112	-0.89%
2023/09/22	0	0.00	1	188.50	188.00	-1	158	-0.63%
2023/08/15	0	0.00	1	184.50	184.50	-1	348	-0.29%
2023/07/19	0.2	195.00	0	0.00	192.50	0.2	458	0.04%
2023/06/14	1	212.50	0	0.00	208.00	1	436	0.23%
2023/05/23	0	0.00	1	219.00	219.50	-1	497	-0.20%
2023/05/15	1	242.50	0	0.00	232.00	1	465	0.21%
2023/04/10	0	0.00	0.1	231.50	226.50	-0.1	495	-0.01%
2023/03/03	0	0.00	0.1	231.50	224.00	-0.1	921	-0.01%
2023/02/24	0.1	233.25	0	0.00	214.00	0.1	877	0.01%
2023/02/13	0	0.00	1	218.50	218.50	-1	799	-0.13%
2023/02/10	1	223.00	0	0.00	223.00	1	796	0.13%
2023/02/02	0	0.00	0.1	212.00	214.00	-0.1	748	-0.01%
2023/02/01	0	0.00	0.1	214.50	215.00	-0.1	736	-0.01%
2023/01/06	0	0.00	0.1	201.14	202.50	-0.1	676	-0.02%
2023/01/05	0.1	200.00	1.1	199.09	199.00	-1	677	-0.15%
2022/12/30	2	200.50	1.1	196.09	198.50	0.9	667	0.13%
2022/12/29	0.2	202.50	0	0.00	201.50	0.2	657	0.03%
2022/12/27	0	0.00	1	209.50	209.50	-1	620	-0.16%
2022/12/26	1	208.00	0	0.00	205.50	1	609	0.16%
2022/12/21	5	217.00	5	210.50	213.00	0	564	0.00%
2022/12/09	0	0.00	2	201.50	202.00	-2	369	-0.54%
2022/12/08	2	203.00	2	201.50	203.00	0	326	0.00%
2022/12/06	2	198.50	0	0.00	202.00	2	224	0.89%
2022/12/05	0	0.00	2	191.50	192.50	-2	148	-1.34%
2022/12/01	0	0.00	1	178.50	175.00	-1	110	-0.91%
2022/11/28	1	175.00	0	0.00	173.00	1	112	0.89%
2022/09/19	0	0.00	0.3	161.17	160.50	-0.3	105	-0.28%
2022/09/05	1	165.00	0	0.00	161.50	1	101	0.99%
2022/08/31	1.1	173.09	0	0.00	172.50	1.1	92	1.18%
2022/08/09	0.3	174.50	0	0.00	172.50	0.3	80	0.37%
2022/08/02	1	181.00	0	0.00	180.00	1	80	1.24%
2022/06/23	0	0.00	1	186.50	186.00	-1	102	-0.98%
2022/06/21	1	182.00	0	0.00	183.50	1	102	0.97%
2022/03/21	0.1	206.50	0	0.00	204.00	0.1	145	0.07%
2022/03/01	4	211.50	2	212.00	212.00	2	185	1.08%
2022/02/17	0.1	219.00	0	0.00	214.00	0.1	220	0.02%
2022/01/26	0.1	211.00	0	0.00	209.50	0.1	288	0.02%
2022/01/19	0.1	213.50	0	0.00	212.50	0.1	292	0.03%
2022/01/18	0.1	218.50	0	0.00	211.00	0.1	300	0.02%
2022/01/07	0.1	223.00	2	217.00	216.00	-2	317	-0.61%
2022/01/03	3	224.50	0	0.00	224.50	3	336	0.89%
2021/12/28	2	229.50	0	0.00	230.50	2	369	0.54%
2021/12/23	0.1	241.50	0	0.00	240.00	0.1	364	0.03%
2021/12/14	0.1	242.00	0	0.00	239.00	0.1	352	0.03%
2021/12/06	0.1	245.00	0	0.00	244.00	0.1	334	0.03%
2021/11/22	0	0.00	1	249.50	248.00	-1	309	-0.32%
2021/11/17	2.2	259.32	0	0.00	257.50	2.2	298	0.74%
2021/11/15	0	250.00	0	0.00	253.00	0	282	0.01%
2021/11/12	1	250.50	1	239.00	238.50	0	266	0.00%
2021/11/11	1	248.00	1	241.50	243.50	0	247	0.00%
2021/11/08	1	239.00	0	0.00	239.50	1	226	0.44%
2021/11/05	0	0.00	1	233.50	233.50	-1	223	-0.45%
2021/11/04	1	239.50	0	0.00	234.50	1	222	0.45%
2021/11/01	0	0.00	1	239.00	240.00	-1	217	-0.46%
2021/10/22	0	0.00	1	228.00	228.00	-1	206	-0.48%
2021/09/16	0	0.00	1	194.50	196.00	-1	157	-0.63%
2021/08/27	1	191.00	0	0.00	188.00	1	169	0.59%
2021/04/21	0	0.00	4	217.00	216.50	-4	436	-0.92%
2021/04/15	4	220.50	0	0.00	220.50	4	438	0.91%
2021/04/14	0	0.00	1	222.00	219.50	-1	438	-0.23%
2021/04/06	1	238.00	1	237.50	238.00	0	416	0.00%
2021/03/30	0	0.00	1	236.50	237.50	-1	410	-0.24%
2021/03/18	1	231.50	0	0.00	232.50	1	365	0.27%
2021/03/17	0	0.00	1	224.50	223.00	-1	358	-0.28%
2021/03/05	1	220.50	0	0.00	223.00	1	355	0.28%
2021/02/22	1	232.50	0	0.00	233.50	1	339	0.29%
2021/02/03	0	0.00	2	214.50	214.00	-2	269	-0.74%
2021/01/22	0	0.00	6	208.25	208.50	-6	247	-2.43%
2020/12/22	1	194.50	0	0.00	193.50	1	216	0.46%
2020/12/14	0	0.00	1	200.00	201.00	-1	217	-0.46%
2020/12/11	0	0.00	1	198.00	197.50	-1	216	-0.46%
2020/12/10	0	0.00	1	201.00	200.00	-1	217	-0.46%
2020/12/03	0	0.00	1	210.00	208.50	-1	211	-0.47%
2020/11/25	1	218.50	0	0.00	212.50	1	228	0.44%
2020/11/05	0	0.00	7	176.50	176.00	-7	190	-3.67%
2020/10/23	7	180.57	0	0.00	180.00	7	214	3.26%
2020/10/22	0	0.00	4	180.00	181.00	-4	217	-1.84%
2020/09/02	1	217.00	0	0.00	217.00	1	464	0.22%
2020/08/21	0	0.00	1	205.00	206.50	-1	492	-0.20%
2020/08/17	0	0.00	2	210.00	207.50	-2	558	-0.36%
2020/08/11	1	202.00	0	0.00	202.00	1	566	0.18%
2020/08/06	1	210.00	0	0.00	208.00	1	573	0.17%
2020/07/30	0	0.00	2	204.75	208.00	-2	596	-0.34%
2020/07/28	2	200.75	0	0.00	199.50	2	598	0.33%
2020/07/02	2	219.00	0	0.00	215.50	2	624	0.32%
2020/07/01	0	0.00	1	216.50	216.00	-1	612	-0.16%
2020/06/23	1	216.00	0	0.00	215.50	1	585	0.17%
2020/06/22	0	0.00	1	210.00	210.00	-1	562	-0.18%
2020/06/18	1	210.00	0	0.00	209.50	1	558	0.18%
2020/06/17	1	206.50	0	0.00	203.50	1	534	0.19%
2020/06/12	1	203.50	0	0.00	206.00	1	546	0.18%
2020/06/11	2	211.50	0	0.00	205.00	2	551	0.36%
2020/06/10	1	212.00	0	0.00	212.50	1	549	0.18%
2020/06/08	0	0.00	2	209.50	209.00	-2	569	-0.35%
2020/06/02	0	0.00	1	203.00	200.00	-1	580	-0.17%
2020/06/01	1	201.00	0	0.00	202.00	1	577	0.17%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/28	0	0.00	2	202.25	200.50	-2	572	-0.35%
2020/05/26	4	207.25	4	209.25	203.00	0	572	0.00%
2020/05/21	0	0.00	1	194.00	194.00	-1	526	-0.19%
2020/05/19	1	190.50	2	190.50	190.00	-1	528	-0.19%
2020/05/14	2	188.50	0	0.00	188.00	2	544	0.37%
2020/05/13	0	0.00	21	194.00	194.50	-21	548	-3.83%
2020/05/11	3	198.17	0	0.00	198.50	3	567	0.53%
2020/05/08	3	199.50	3	200.50	198.00	0	570	0.00%
2020/05/07	1	200.50	0	0.00	199.00	1	576	0.17%
2020/05/06	2	200.50	3	200.00	199.00	-1	583	-0.17%
2020/05/05	0	0.00	2	196.50	196.00	-2	583	-0.34%
2020/05/04	10	192.95	10	194.70	194.00	0	617	0.00%
2020/04/28	12	190.42	11	191.50	192.50	1	698	0.14%
2020/04/27	1	187.50	1	189.50	190.00	0	696	0.00%
2020/04/24	7	184.86	7	185.21	185.50	0	702	0.00%
2020/04/23	15	186.63	14	186.25	185.50	1	707	0.14%
2020/04/21	10	185.00	10	184.00	184.00	0	731	0.00%
2020/04/20	5	186.30	3	189.50	191.50	2	745	0.27%
2020/04/17	14	188.75	16	186.28	186.00	-2	746	-0.27%
2020/04/15	9	186.83	0	0.00	187.50	9	745	1.21%
2020/04/10	0	0.00	7	180.50	181.00	-7	747	-0.94%
2020/04/09	8	182.00	9	184.50	180.50	-1	754	-0.13%
2020/04/07	17	175.50	0	0.00	175.50	17	757	2.24%
2020/03/30	1	173.00	0	0.00	172.50	1	765	0.13%
2020/03/26	1	169.00	1	166.50	171.00	0	775	0.00%
2020/03/23	1	155.00	0	0.00	153.50	1	764	0.13%
2020/03/19	0	0.00	5	152.10	151.00	-5	761	-0.66%
2020/03/17	2	165.75	0	0.00	164.50	2	748	0.27%
2020/03/16	1	172.00	1	166.50	165.50	0	743	0.00%
2020/03/13	3	157.83	20	163.35	168.00	-17	735	-2.31%
2020/03/11	4	180.50	4	184.50	177.50	0	709	0.00%
2020/03/09	1	177.00	1	179.00	173.00	0	701	0.00%
2020/02/26	5	191.00	5	193.00	190.00	0	733	0.00%
2020/02/19	10	199.25	0	0.00	198.50	10	744	1.34%
2020/02/17	10	196.15	0	0.00	194.50	10	769	1.30%
2020/02/10	1	193.50	0	0.00	193.50	1	769	0.13%
2020/02/03	0	0.00	1	185.50	184.00	-1	728	-0.14%
2020/01/31	2	206.25	0	0.00	204.00	2	719	0.28%
2020/01/16	0	0.00	1	249.00	249.00	-1	719	-0.14%
2020/01/15	2	250.75	0	0.00	251.00	2	745	0.27%
2020/01/14	2	245.00	0	0.00	248.00	2	732	0.27%
2020/01/13	1	239.00	0	0.00	239.50	1	721	0.14%
2020/01/03	0	0.00	1	239.00	238.50	-1	844	-0.12%
2019/12/18	1	235.50	0	0.00	236.00	1	986	0.10%
2019/12/03	0	0.00	2	235.00	237.50	-2	1,139	-0.18%
2019/11/21	0	0.00	0	249.00	249.00	0	1,093	0.00%
2019/11/20	0	0.00	0.1	248.50	247.00	-0.1	1,088	-0.01%
2019/11/19	0	0.00	1	251.50	253.00	-1	1,083	-0.09%
2019/11/15	1	250.50	0	0.00	251.00	1	1,074	0.09%
2019/11/13	1	245.50	0	0.00	244.00	1	1,045	0.10%
2019/10/25	1	244.50	0	0.00	242.50	1	930	0.11%
2019/10/24	4.1	246.39	4	247.13	247.00	0.1	922	0.01%
2019/10/21	1	228.00	0	0.00	232.00	1	873	0.11%
2019/10/14	1	235.00	0	0.00	232.00	1	821	0.12%
2019/10/09	2	238.00	0	0.00	232.00	2	806	0.25%
2019/10/03	1	224.00	0	0.00	220.50	1	675	0.15%
2019/09/06	3	219.67	3	217.67	212.00	0	455	0.00%
2019/07/19	0	0.00	1	277.00	277.00	-1	544	-0.18%
2019/07/04	0	0.00	1	279.00	278.50	-1	536	-0.19%
2019/07/03	1	273.00	0	0.00	271.50	1	535	0.19%
2019/05/24	1	258.50	0	0.00	255.50	1	576	0.17%
2019/05/21	1	281.00	0	0.00	280.50	1	552	0.18%
2019/05/16	0	0.00	1	254.00	254.00	-1	496	-0.20%
2019/05/14	5	246.50	5	250.50	250.50	0	518	0.00%
2019/05/10	0	0.00	2	249.00	252.50	-2	520	-0.38%
2019/04/01	0	0.00	0.1	287.00	287.00	-0.1	621	-0.02%
2019/03/26	0.1	291.00	0	0.00	291.00	0.1	611	0.02%
2019/02/11	0	0.00	10	295.00	296.00	-10	818	-1.22%
2019/01/29	4	279.00	4	281.50	283.50	0	834	0.00%
2019/01/25	2	266.50	0	0.00	266.50	2	855	0.23%
2018/12/18	2	260.00	2	256.00	255.00	0	1,146	0.00%
2018/12/17	0	0.00	3	263.00	261.00	-3	1,160	-0.26%
2018/12/14	1	255.50	0	0.00	256.50	1	1,184	0.08%
2018/12/13	2	260.75	0	0.00	261.00	2	1,202	0.17%
2018/11/29	0	0.00	2	243.50	238.00	-2	1,179	-0.17%
2018/11/28	2	233.00	0	0.00	237.00	2	1,165	0.17%
2018/11/09	0	0.00	1	222.50	225.00	-1	1,203	-0.08%
2018/11/08	1	225.50	1	227.00	223.00	0	1,218	0.00%
2018/11/07	1	219.00	0	0.00	226.00	1	1,215	0.08%
2018/11/01	1	208.00	0	0.00	219.50	1	1,170	0.09%
2018/10/30	0	0.00	1	198.50	197.00	-1	1,127	-0.09%
2018/10/25	2	212.00	2	204.50	209.00	0	1,135	0.00%
2018/10/12	0	0.00	2	197.25	202.50	-2	1,089	-0.18%
2018/08/28	0	0.00	1	260.00	260.50	-1	1,420	-0.07%
2018/08/24	11	250.36	10	242.30	243.50	1	1,448	0.07%
2018/08/17	4	249.00	4	249.00	249.00	0	1,532	0.00%
2018/08/15	6	251.67	0	0.00	241.50	6	1,576	0.38%
2018/08/08	5	283.50	0	0.00	283.00	5	1,775	0.28%
2018/07/18	0	0.00	1	309.50	300.50	-1	2,425	-0.04%
2018/07/17	1	334.50	1	331.00	328.50	0	2,403	0.00%
2018/07/16	3	337.00	3	337.67	340.00	0	2,420	0.00%
2018/07/10	11	298.32	10	303.20	307.50	1	2,381	0.04%
2018/06/26	0	0.00	1	282.00	283.00	-1	2,738	-0.04%
2018/06/25	1	275.00	0	0.00	275.50	1	2,819	0.04%
2018/06/19	0	0.00	3	283.00	283.00	-3	2,977	-0.10%
2018/06/13	7	312.00	4	292.38	285.00	3	2,973	0.10%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/05/30	1	273.50	0	0.00	273.00	1	2,896	0.03%
2018/05/29	1	274.50	2	265.75	266.00	-1	2,873	-0.03%
2018/05/25	1	283.00	0	0.00	275.00	1	2,857	0.03%
2018/05/24	6	273.75	6	277.67	278.50	0	2,831	0.00%
2018/05/23	1	265.00	1	271.00	272.50	0	2,800	0.00%
2018/05/22	0	0.00	1	271.00	261.00	-1	2,773	-0.04%
2018/05/21	5	258.50	4	262.50	261.00	1	2,729	0.04%
2018/05/18	5	262.40	4	264.13	267.00	1	2,678	0.04%
2018/05/14	1	248.00	1	250.00	257.50	0	2,509	0.00%
2018/05/10	7	240.36	7	239.00	235.00	0	2,393	0.00%
2018/05/09	0	0.00	1	230.50	228.00	-1	2,343	-0.04%
2018/05/07	13	237.58	43	236.34	236.00	-30	2,292	-1.31%
2018/05/04	38	231.66	8	228.50	235.50	30	2,259	1.33%
2018/05/03	5	223.30	5	226.90	224.00	0	2,134	0.00%
2018/04/26	1	199.00	1	201.00	189.50	0	1,934	0.00%
2018/04/12	0	0.00	2	215.75	212.50	-2	1,743	-0.11%
2018/04/09	1	225.50	0	0.00	225.50	1	1,644	0.06%
2018/04/02	8	203.56	9	202.56	204.50	-1	1,530	-0.07%
2018/03/31	3	213.33	1	204.50	202.50	2	1,498	0.13%
2018/03/30	8	201.50	8	200.19	200.00	0	1,454	0.00%
2018/03/29	1	206.50	0	0.00	195.50	1	1,443	0.07%
2018/03/28	1	193.00	2	195.25	198.00	-1	1,363	-0.07%
2018/03/27	1	185.50	0	0.00	180.00	1	1,295	0.08%
2018/03/26	1	176.00	4	178.25	181.50	-3	1,226	-0.24%
2018/03/22	0	0.00	0.2	159.00	160.00	-0.2	1,137	-0.02%
2018/03/20	2	170.00	1	165.50	164.50	1	1,139	0.09%
2018/03/16	4	165.63	5	163.50	161.50	-1	1,205	-0.08%
2018/03/09	0	0.00	6	151.50	154.00	-6	1,244	-0.48%
2018/03/08	0	0.00	2	149.50	150.50	-2	1,255	-0.16%
2018/03/07	2.1	149.07	1	153.00	151.50	1.1	1,249	0.09%
2018/03/05	1	147.00	0	0.00	145.50	1	1,267	0.08%
2018/03/02	0	0.00	4	148.00	146.00	-4	1,287	-0.31%
2018/02/27	0	0.00	3	154.00	149.00	-3	1,319	-0.23%
2018/02/26	0.1	150.00	1	149.50	150.50	-0.9	1,318	-0.07%
2018/02/23	8	149.06	6	146.58	147.00	2	1,329	0.15%
2018/02/22	2	147.00	3	149.00	148.00	-1	1,374	-0.07%
2018/02/08	10	139.00	7	135.50	135.50	3	1,424	0.21%
2018/02/02	0	0.00	1	143.00	143.50	-1	1,391	-0.07%
2018/01/19	0	134.00	0	0.00	133.50	0	1,341	0.00%
2018/01/15	0	0.00	1	133.50	134.00	-1	1,342	-0.07%
2018/01/12	2	131.50	2	130.50	131.50	0	1,340	0.00%
2018/01/11	2	131.00	2	132.00	129.50	0	1,341	0.00%
2018/01/10	0	0.00	1	135.00	133.00	-1	1,342	-0.07%
2018/01/09	7	137.07	0	0.00	131.50	7	1,332	0.53%