郡都開發 (4402)-元大-金華券商分點個股進出

台股 » 個股 » 郡都開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

郡都開發

(4402)

股價
26.40
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃紡織類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

郡都開發 (4402)籌碼相關－元大-金華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華券商分點個股進出
元大-金華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	26.00	26.40	-1	240	-0.42%
2024/12/03	0	25.90	0	0.00	26.50	0	264	0.00%
2024/11/29	1	26.10	0	0.00	25.75	1	275	0.36%
2024/10/21	0	0.00	1	27.70	29.80	-1	756	-0.13%
2024/09/03	0	0.00	1	49.60	50.10	-1	877	-0.11%
2024/08/22	0	0.00	2	47.80	46.85	-2	917	-0.22%
2024/08/21	0	0.00	2	49.20	48.85	-2	900	-0.22%
2024/08/19	1	54.70	0	0.00	55.40	1	879	0.11%
2024/08/09	4	41.19	0	0.00	40.80	4	818	0.49%
2024/08/08	0	0.00	0.1	38.00	38.65	-0.1	819	-0.02%
2024/08/07	0	0.00	0	39.05	38.70	0	825	0.00%
2024/08/02	0	0.00	1	45.40	43.00	-1	823	-0.12%
2024/08/01	1	45.00	0	0.00	46.95	1	810	0.12%
2024/07/31	0	0.00	0.1	42.60	43.70	-0.1	832	-0.01%
2024/07/08	1	36.10	0	0.00	35.70	1	1,151	0.09%
2024/06/28	0.1	36.30	1	36.80	36.05	-0.9	1,345	-0.07%
2024/06/11	0	34.55	1	33.30	33.05	-1	1,371	-0.07%
2024/06/07	1	33.60	0	0.00	34.30	1	1,371	0.07%
2024/06/06	0	0.00	2	36.20	34.95	-2	1,373	-0.15%
2024/06/05	2	36.50	0	35.25	36.95	2	1,364	0.15%
2024/06/03	0	33.50	4	33.55	34.30	-4	1,406	-0.28%
2024/05/31	0	0.00	0	34.05	34.40	0	1,422	0.00%
2024/05/29	0	32.79	0	0.00	33.35	0	1,514	0.00%
2024/05/28	0	33.50	0	0.00	33.35	0	1,619	0.00%
2024/05/23	1	34.25	0	0.00	34.45	1	1,653	0.06%
2024/05/16	0.2	33.30	0	0.00	32.80	0.2	1,688	0.01%
2024/05/15	0	0.00	1	33.50	32.75	-1	1,697	-0.06%
2024/05/13	0	0.00	2	29.35	29.35	-2	1,662	-0.12%
2024/05/10	0	0.00	1	29.05	28.70	-1	1,658	-0.06%
2024/05/09	1	30.15	0	0.00	29.20	1	1,646	0.06%
2024/05/06	1	31.90	0	0.00	33.15	1	1,614	0.06%
2024/05/03	0	0.00	5	31.30	34.75	-5	1,577	-0.32%
2024/04/30	3	40.30	0	0.00	37.80	3	1,551	0.19%
2024/04/29	3	41.57	0	0.00	42.00	3	1,547	0.19%
2024/04/26	1	38.05	0	0.00	38.30	1	1,559	0.06%
2024/04/24	0	0.00	6	34.80	34.95	-6	1,536	-0.39%
2024/04/16	3	27.90	0	0.00	29.45	3	1,434	0.21%
2024/04/15	2	26.85	0	0.00	26.95	2	1,395	0.14%
2024/04/12	0	25.50	0	0.00	26.00	0	1,378	0.00%
2024/03/08	1	17.05	0	0.00	16.90	1	1,157	0.09%
2024/03/06	5	19.00	0	0.00	19.30	5	1,086	0.46%
2024/01/15	0	0.00	2	16.05	16.35	-2	434	-0.46%
2024/01/08	0	0.00	1	14.10	13.90	-1	351	-0.28%
2024/01/02	1	13.15	0	0.00	13.05	1	301	0.33%
2023/10/02	0	10.00	0	0.00	10.15	0	191	0.00%
2023/06/30	0	0.00	2	7.50	7.51	-2	219	-0.91%
2023/05/23	2	6.89	0	0.00	6.90	2	334	0.60%
2023/05/18	0	0.00	0.1	8.39	8.39	-0.1	359	-0.03%
2023/04/10	0	11.80	0	0.00	11.00	0	354	0.00%
2023/03/29	0	11.00	0	0.00	10.95	0	352	0.00%
2023/02/20	0	0.00	3	11.83	11.75	-3	341	-0.88%
2022/12/05	0.1	10.95	0	0.00	10.95	0.1	593	0.02%
2022/11/29	0	0.00	2	11.00	11.05	-2	598	-0.33%
2022/11/25	3	11.32	0	0.00	11.40	3	627	0.48%
2022/11/17	2	11.80	0	0.00	11.75	2	709	0.28%
2022/11/15	2	12.20	0	0.00	11.85	2	740	0.27%
2022/08/26	0	0.00	2	18.10	18.05	-2	1,667	-0.12%
2022/08/23	2	17.55	0	0.00	17.35	2	1,620	0.12%
2022/08/22	0	0.00	2	16.90	17.15	-2	1,599	-0.13%
2022/08/16	0	0.00	2	16.80	16.20	-2	1,533	-0.13%
2022/08/11	4	15.85	0	0.00	15.70	4	1,427	0.28%
2022/08/05	0	0.00	0.2	16.60	16.20	-0.2	1,373	-0.01%
2022/07/28	0.2	16.27	0	0.00	16.65	0.2	1,269	0.01%
2022/07/22	0	0.00	2	14.40	14.60	-2	1,154	-0.17%
2022/07/20	2	14.05	4	14.05	15.00	-2	1,076	-0.19%
2022/07/14	0	0.00	1	12.05	12.05	-1	990	-0.10%
2022/07/12	1	11.45	0	0.00	11.35	1	1,015	0.10%
2022/07/11	1	12.30	0	0.00	12.25	1	1,021	0.10%
2022/07/01	0	0.00	1	11.85	11.40	-1	1,129	-0.09%
2022/06/29	1	12.85	1	12.85	13.00	0	1,104	0.00%
2022/06/28	1	11.75	1	12.00	11.85	0	1,067	0.00%
2022/06/27	1	13.35	0	0.00	12.20	1	1,051	0.10%
2022/06/13	0	0.00	36	12.49	13.00	-36	853	-4.22%
2022/06/10	7	12.84	94	12.53	12.65	-87	825	-10.53%
2022/06/09	19	12.29	26	12.44	12.50	-7	764	-0.92%
2022/06/08	122	10.37	0.1	10.30	11.40	122	679	17.94%	大買/鉅額交易
2022/06/07	0	0.00	2	10.60	10.40	-2	637	-0.31%
2022/06/06	11	9.50	0	0.00	10.15	11	564	1.95%
2022/06/02	0	0.00	2	9.25	9.25	-2	523	-0.38%
2022/05/23	0	0.00	1	8.40	8.64	-1	485	-0.21%
2022/05/04	2	8.94	0	0.00	8.86	2	459	0.44%
2022/04/15	0.1	8.80	0	0.00	8.65	0.1	355	0.01%
2022/04/13	0	0.00	12	9.58	9.39	-12	306	-3.91%
2022/04/12	0	0.00	0.1	9.58	9.58	-0.1	261	-0.04%
2022/03/17	0	0.00	2	6.71	6.72	-2	174	-1.15%
2022/03/10	0	0.00	2	6.65	6.67	-2	179	-1.11%
2022/03/08	2	6.48	0	0.00	6.37	2	182	1.10%
2022/02/21	0	0.00	1	7.10	7.00	-1	190	-0.52%
2022/01/17	0.1	6.73	0	0.00	6.85	0.1	196	0.05%
2022/01/11	1	6.81	0	0.00	6.86	1	195	0.51%
2022/01/07	0	0.00	1	6.87	6.76	-1	188	-0.53%
2022/01/06	1	6.71	7	6.77	6.75	-6	189	-3.16%
2022/01/04	0	0.00	3	6.87	6.84	-3	188	-1.59%
2021/12/28	1	6.67	0	0.00	6.83	1	191	0.52%
2021/12/27	1	6.71	0	0.00	6.71	1	188	0.53%
2021/12/22	0	0.00	1	6.84	6.66	-1	203	-0.49%
2021/12/21	1	6.70	0	0.00	6.85	1	200	0.50%
2021/12/15	0	0.00	1	6.55	7.01	-1	162	-0.61%
2021/12/03	1	6.27	0	0.00	6.23	1	132	0.75%
2021/12/02	0	0.00	1	6.53	6.48	-1	131	-0.76%
2021/11/22	0	0.00	1	6.48	6.48	-1	143	-0.70%
2021/11/16	1	6.24	0	0.00	6.27	1	158	0.63%
2021/11/12	3	6.44	1	6.68	6.43	2	170	1.17%
2021/11/11	1	6.48	0	0.00	6.42	1	173	0.58%
2021/09/24	0	0.00	1	6.34	6.23	-1	256	-0.39%
2021/09/23	0	0.00	3	6.10	6.11	-3	267	-1.12%
2021/09/22	1	6.10	0	0.00	6.09	1	299	0.33%
2021/09/09	0	0.00	3	6.15	6.15	-3	394	-0.76%
2021/08/31	1	6.38	0	0.00	6.41	1	470	0.21%
2021/08/27	1	6.46	0	0.00	6.43	1	507	0.20%
2021/08/24	1	6.66	0	0.00	6.71	1	507	0.20%
2021/08/20	0	0.00	5	7.55	7.10	-5	504	-0.99%
2021/08/03	3	7.10	0	0.00	7.17	3	526	0.57%
2021/07/06	0	0.00	7	8.33	8.65	-7	801	-0.87%
2021/06/30	0	0.00	1	8.49	8.75	-1	807	-0.12%
2021/06/29	14	9.43	11	8.88	8.70	3	812	0.37%
2021/06/28	23	9.14	3	9.00	9.20	20	806	2.48%
2021/06/21	1	7.73	0	0.00	7.65	1	738	0.14%
2021/06/10	2	7.76	2	7.59	7.71	0	715	0.00%
2021/06/08	0	0.00	1	9.30	8.70	-1	692	-0.14%
2021/05/10	1	8.30	0	0.00	8.33	1	540	0.18%
2021/05/03	0	0.00	5	8.35	8.29	-5	470	-1.06%
2021/04/29	1	9.20	0	0.00	9.19	1	450	0.22%
2021/04/28	1	11.10	0	0.00	10.20	1	425	0.24%
2021/04/22	0	0.00	1	7.99	8.00	-1	304	-0.33%
2021/04/13	1	7.36	0	0.00	7.15	1	231	0.43%
2021/03/26	0	0.00	1	5.43	5.25	-1	121	-0.82%
2021/01/28	0	0.00	1	4.61	4.45	-1	90	-1.10%
2021/01/12	1	5.06	0	0.00	5.15	1	83	1.20%
2021/01/05	1	5.35	0	0.00	5.42	1	80	1.25%
2020/12/18	0	0.00	1	5.12	5.10	-1	129	-0.77%
2020/12/10	1	4.90	0	0.00	5.05	1	129	0.77%
2020/11/27	15	5.39	0	0.00	5.36	15	129	11.61%
2020/04/27	0	0.00	1	5.17	5.01	-1	52	-1.92%
2020/04/21	1	5.00	0	0.00	5.04	1	53	1.87%
2019/02/15	0	0.00	16	5.43	5.63	-16	50	-31.72%
2019/02/14	0	0.00	34	5.67	5.36	-34	51	-66.43%
2019/01/25	10	6.00	0	0.00	6.10	10	69	14.33%
2019/01/18	10	5.50	0	0.00	5.50	10	66	14.93%
2019/01/17	10	4.90	0	0.00	5.00	10	63	15.69%
2019/01/16	10	4.78	0	0.00	4.77	10	63	15.73%
2019/01/11	10	4.92	0	0.00	4.65	10	63	15.72%
2018/05/11	0	0.00	2	12.10	12.00	-2	166	-1.20%
2018/05/10	2	12.55	0	0.00	12.10	2	165	1.21%
2018/03/21	0	0.00	2	12.60	12.55	-2	235	-0.85%
2018/03/12	2	13.50	0	0.00	13.50	2	234	0.85%
2018/02/23	0	0.00	2	13.75	13.80	-2	207	-0.97%
2018/02/21	2	11.45	0	0.00	11.45	2	185	1.08%
2018/01/08	0	0.00	5	12.05	12.10	-5	225	-2.22%