加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    45.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.55%
  • 成交量
    2,449張
  • 產業
    上櫃 電機機械類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－元大-金華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金華 券商分點個股進出

元大-金華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26145.55145.9045.15022,5970.00%
2024/06/25145.50145.0045.40022,6420.00%
2024/06/24544.96245.1044.80322,7330.01%
2024/06/21945.68545.8545.65422,6980.02%
2024/06/20246.3000.0046.45222,6820.01%
2024/06/191946.68246.8046.151722,6390.08%
2024/06/182148.54948.5148.001222,5180.05%
2024/06/17644.94445.6545.90222,4010.01%
2024/06/141045.34146.3045.00922,2670.04%
2024/06/131348.63348.8346.951022,0700.05%
2024/06/12247.45448.0147.70-221,888-0.01%
2024/06/11746.911647.3347.10-921,748-0.04%
2024/06/07348.05249.1547.80121,6180.00%
2024/06/061548.951649.7048.70-121,4220.00%
2024/06/05650.49750.0749.55-121,1770.00%
2024/06/0422.152.942452.8251.00-1.920,885-0.01%
2024/06/038052.525153.1152.002920,0830.14%
2024/05/311448.932450.1950.90-1019,030-0.05%
2024/05/301947.403248.4146.35-1318,592-0.07%
2024/05/29647.331546.7748.65-917,552-0.05%
2024/05/281243.86443.8644.25816,8410.05%
2024/05/27844.781044.6044.30-216,647-0.01%
2024/05/241043.691143.7643.70-116,239-0.01%
2024/05/23844.1811.544.5343.45-3.516,009-0.02%
2024/05/222045.392646.7243.45-615,526-0.04%
2024/05/216347.413747.3048.002614,5230.18%
2024/05/202545.26845.5846.951713,1670.13%
2024/05/17141.50942.6342.70-811,804-0.07%
2024/05/161139.671639.6338.85-511,393-0.04%
2024/05/152338.931839.6137.20510,8180.05%
2024/05/1400.00138.5038.50-110,197-0.01%
2024/05/09435.8500.0035.8049,9890.04%
2024/05/0800.00237.8536.65-29,829-0.02%
2024/05/07237.20138.1037.0519,6930.01%
2024/05/06237.3000.0037.2029,5280.02%
2024/05/036138.695438.7738.1579,3160.08%
2024/05/021336.351137.3238.8528,8300.02%
2024/04/30135.3000.0035.3518,4500.01%
2024/04/29037.2500.0037.2508,3150.00%
2024/04/2500.00137.6537.70-18,155-0.01%
2024/04/24137.6500.0036.6018,1020.01%
2024/04/23333.8000.0034.8038,0350.04%
2024/04/22034.75132.4032.50-17,994-0.01%
2024/04/1900.00436.3935.80-47,911-0.05%
2024/04/18137.7000.0037.8517,8310.01%
2024/04/170.536.40335.7836.75-2.57,765-0.03%
2024/04/16335.25135.1035.0027,6670.03%
2024/04/155540.384940.5938.8567,5410.08%
2024/04/122338.882439.4140.25-16,132-0.02%
2024/04/113136.976136.8436.60-305,376-0.56%
2024/04/104634.7328.335.2234.7017.74,5980.39%
2024/04/09632.632132.7433.60-153,591-0.42%
2024/04/08629.737129.5530.55-653,064-2.12%
2024/04/03327.5000.0027.8032,6450.11%
2024/04/025528.332428.8828.50312,6011.19%
2024/04/01027.35227.2327.35-22,379-0.08%
2024/03/29227.083027.1626.95-282,366-1.18%
2024/03/283027.8800.0027.50302,3601.27%
2024/03/27127.95927.8427.90-82,296-0.35%
2024/03/26326.2000.0026.3032,1540.14%
2024/03/2500.003.127.5027.05-3.12,143-0.14%
2024/03/22326.3000.0026.7532,1350.14%
2024/03/211.127.51126.6526.650.12,1360.01%
2024/03/20128.001028.0127.10-92,134-0.42%
2024/03/19125.85326.0525.85-21,955-0.10%
2024/03/14325.0000.0025.1532,2130.14%
2024/03/1200.00226.0026.00-22,836-0.07%
2024/03/11225.75426.0525.65-22,944-0.07%
2024/03/08626.60626.9226.4503,0210.00%
2024/03/071627.87628.4327.60103,4640.29%
2024/03/06928.88529.2028.8043,5940.11%
2024/03/05127.3000.0027.4513,2060.03%
2024/03/0400.00225.6025.60-23,138-0.06%
2024/03/0100.00824.9625.10-83,128-0.26%
2024/02/271424.54325.1524.45113,1780.35%
2024/02/20225.1000.0024.9023,3070.06%
2024/02/19725.4000.0025.4573,3520.21%
2024/02/1600.00124.8024.90-13,393-0.03%
2024/02/05123.6000.0023.6513,6670.03%
2024/02/0100.00124.0023.95-14,445-0.02%
2024/01/25124.3500.0024.0014,5960.02%
2024/01/2400.00124.6024.45-14,602-0.02%
2024/01/16124.1000.0024.1014,6390.02%
2024/01/15124.4000.0024.2014,6420.02%
2024/01/12324.0200.0024.0034,6520.06%
2024/01/09324.6000.0024.7034,6360.06%
2024/01/04126.8000.0026.8014,6080.02%
2024/01/03127.40127.4027.3004,6350.00%
2023/12/27127.15227.5527.60-14,653-0.02%
2023/12/26126.9000.0026.9514,6520.02%
2023/12/2500.00227.0026.60-24,661-0.04%
2023/12/22126.7000.0026.6014,6530.02%
2023/12/20527.1000.0027.0554,6930.11%
2023/12/151027.8000.0027.45104,6730.21%
2023/12/13128.203028.1128.20-294,604-0.63%
2023/12/12129.00228.7528.55-14,545-0.02%
2023/12/11828.40128.7028.7074,5170.15%
2023/12/081730.7600.0030.50174,4150.38%
2023/12/071732.251631.7131.2014,2890.02%
2023/12/0600.002.130.4130.80-2.13,904-0.05%
2023/12/051029.50330.0029.9573,9350.18%
2023/12/04530.821230.7230.20-74,583-0.15%
2023/12/015228.205929.3729.80-74,245-0.16%
2023/11/3000.00327.3027.10-34,029-0.07%
2023/11/29527.3000.0026.9554,0280.12%
2023/11/27326.301026.1526.05-74,028-0.17%
2023/11/23227.0000.0026.8024,0010.05%
2023/11/22626.95027.2526.8564,0100.15%
2023/11/2100.00127.2526.80-14,042-0.02%
2023/11/20527.101026.7527.10-54,169-0.12%
2023/11/17227.07126.7026.7514,1810.02%
2023/11/1600.001027.1027.00-104,198-0.24%
2023/11/15226.7000.0026.6024,1840.05%
2023/11/141027.1500.0026.90104,2360.24%
2023/11/13327.1000.0027.1534,1610.07%
2023/11/102027.252327.7426.80-34,117-0.07%
2023/11/09126.251126.4426.55-103,650-0.27%
2023/11/0800.00124.3524.15-13,502-0.03%
2023/11/07424.435924.6824.55-553,584-1.53%
2023/11/065624.23224.4024.50543,7601.44%
2023/11/02122.7000.0022.6513,8300.03%
2023/10/25124.0000.0023.8014,7430.02%
2023/10/24123.4500.0023.5015,5640.02%
2023/10/2300.00123.1522.95-16,665-0.02%
2023/10/18124.0000.0023.5517,2090.01%
2023/10/17524.1500.0024.0557,3620.07%
2023/10/13425.0000.0025.1048,0440.05%
2023/10/12325.22124.7525.4528,4420.02%
2023/10/11124.1000.0023.8519,0310.01%
2023/10/06125.4000.0025.3519,7820.01%
2023/10/05325.60125.6025.60210,2780.02%
2023/10/04125.4000.0025.60110,4730.01%
2023/10/02326.1000.0026.15311,0910.03%
2023/09/28325.7000.0025.80311,1990.03%
2023/09/26025.75125.4025.75-111,303-0.01%
2023/09/2200.00226.9026.75-211,377-0.02%
2023/09/21225.9800.0025.95211,4070.02%
2023/09/1900.00126.4026.40-111,600-0.01%
2023/09/15126.95127.1527.25011,6890.00%
2023/09/1400.00226.7526.80-211,775-0.02%
2023/09/13127.0000.0026.55111,9260.01%
2023/09/11127.09126.9526.65012,4560.00%
2023/09/08329.37529.1229.05-213,375-0.01%
2023/09/071830.811730.9330.50114,2710.01%
2023/09/06527.601228.4929.25-713,681-0.05%
2023/08/30126.7000.0026.70115,3050.01%
2023/08/29326.20726.3926.20-415,335-0.03%
2023/08/28326.80126.5026.40215,4960.01%
2023/08/2500.00327.9027.55-315,450-0.02%
2023/08/23326.80126.9527.10215,2320.01%
2023/08/22727.03126.7526.95615,2090.04%
2023/08/21326.8000.0027.20315,1500.02%
2023/08/18327.98227.6327.10115,1250.01%
2023/08/17127.05427.3527.60-315,022-0.02%
2023/08/1600.00427.0526.50-414,970-0.03%
2023/08/15826.85326.4526.30514,8870.03%
2023/08/14726.5700.0026.60714,8550.05%
2023/08/11227.50427.9827.55-214,835-0.01%
2023/08/101027.75627.8027.20414,7570.03%
2023/08/08129.8500.0029.65114,5490.01%
2023/08/07330.1000.0030.55314,4830.02%
2023/08/02129.35330.1329.25-214,359-0.01%
2023/08/01230.85131.5030.65114,2470.01%
2023/07/31330.702030.6530.50-1714,147-0.12%
2023/07/2818.234.233334.0030.70-14.813,982-0.11%
2023/07/274935.315435.4033.60-513,529-0.04%
2023/07/264533.007133.0933.60-2612,694-0.20%
2023/07/253430.322730.4030.80711,5830.06%
2023/07/24928.43828.5528.00111,3510.01%
2023/07/212729.00729.1629.452011,1700.18%
2023/07/20628.54128.8528.75510,9870.05%
2023/07/19628.29329.3528.30310,8090.03%
2023/07/182129.79129.9027.952010,5370.19%
2023/07/17831.421831.1331.00-1010,090-0.10%
2023/07/142130.022030.6831.2019,6810.01%
2023/07/132730.595329.9929.05-269,042-0.29%
2023/07/121832.01432.5932.00148,2480.17%
2023/07/11535.5500.0035.5557,7370.06%
2023/07/105438.45539.2939.50497,5200.65%
2023/07/07135.957435.9435.95-737,097-1.03%
2023/07/051029.5500.0029.75106,7380.15%
2023/07/044029.8700.0029.50406,6780.60%
2023/07/0300.00132.0031.90-16,597-0.02%
2023/06/30131.00730.5031.00-66,532-0.09%
2023/06/29329.70130.5029.6026,4530.03%
2023/06/28829.83130.3529.5076,4020.11%
2023/06/271627.20026.5027.60166,2860.25%
2023/06/2600.00228.1028.10-26,166-0.03%
2023/06/21525.55125.5525.5546,0840.07%
2023/06/191224.2000.0024.20125,9230.20%
2023/06/161525.44224.2025.15135,7440.23%
2023/06/15125.90925.6526.25-85,470-0.15%
2023/06/143023.614823.6723.90-185,114-0.35%
2023/06/132821.312821.2621.7504,0820.00%
2023/06/1200.00219.8019.80-23,026-0.07%
2023/06/09117.805617.9518.00-552,845-1.93%
2023/06/083716.46517.0016.40322,2891.40%
2023/06/0700.00116.0516.70-12,113-0.05%
2023/06/063016.30516.3516.30251,8751.33%
2023/06/05414.8900.0015.0041,1970.33%
2023/06/02113.8000.0013.6519980.10%
2023/05/2200.00113.3013.40-1765-0.13%
2023/05/18113.30113.3013.2007440.00%
2023/05/17613.70613.7013.5507000.00%
2023/05/16113.0000.0012.9516290.16%
2023/04/2100.00511.5511.55-5647-0.77%
2023/03/22012.2000.0011.5005850.00%
2023/02/2100.00111.7011.70-1432-0.23%
2023/02/10111.2600.0011.2513630.28%
2023/01/31010.7000.0010.6501760.00%
2023/01/0300.00110.5010.50-1453-0.22%
2022/11/30610.7500.0010.7564291.40%
2022/10/14511.50512.0011.5002930.00%
2022/07/06011.5500.0010.4001360.00%
2022/06/13011.9500.0011.4501300.00%
2022/04/0600.00111.8011.90-1106-0.94%
2022/04/01111.7000.0011.7011070.93%
2021/12/08113.50113.6013.5501940.00%
2021/06/1700.00211.4011.35-2545-0.37%
2021/05/1400.00111.3511.20-1571-0.18%
2021/05/0500.00212.7012.60-2541-0.37%
2021/04/29514.3000.0014.2054871.03%
2021/04/2600.001014.1014.00-10435-2.30%
2021/04/2200.00214.0513.70-2390-0.51%
2021/04/20214.15213.9013.9003480.00%
2021/04/191014.1500.0014.10103352.98%
2021/02/2600.00211.7011.70-2102-1.96%
2020/10/2700.00211.2011.00-2315-0.63%
2020/08/19211.6000.0011.4523430.58%
2020/08/07213.0500.0013.0022640.76%
2020/05/2600.00410.9510.95-4154-2.59%
2020/05/14410.5000.0010.7541712.34%
2020/04/1400.00110.7010.70-1183-0.54%
2020/04/09110.6000.0010.5011850.54%
2019/03/2800.00113.0512.75-1176-0.57%
2019/03/27112.8000.0012.9011530.65%
2018/06/2900.00113.3513.30-1854-0.12%
2018/06/2800.002313.2513.25-23848-2.71%
2018/06/22514.35114.1014.2047750.52%
2018/06/213914.873515.0614.6547360.54%
2018/06/203514.371814.4614.50175613.03%
2018/02/1200.00111.5511.50-1317-0.31%
2018/01/1200.00112.8012.85-1418-0.24%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章